至上 (8112)-第一金-桃園券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.5
漲跌
▲0.9
漲幅
+1.09%
成交量
2,836張
產業
上市電子通路類股
934人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	2.2	82.52	0	0.00	83.50	2.2	13,806	0.02%
2026/09/23	0	82.60	0	0.00	82.60	0	14,074	0.00%
2026/09/22	2	82.71	2	82.60	82.20	0	14,365	0.00%
2026/09/21	9.3	83.09	0	0.00	83.10	9.3	14,559	0.06%
2026/09/18	4	83.25	2	83.20	83.10	2	14,799	0.01%
2026/09/17	9.3	82.96	11	83.03	82.80	-1.7	14,929	-0.01%
2026/09/16	4	83.07	0	0.00	82.50	4	15,044	0.03%
2026/09/15	4.3	82.90	0.1	83.30	82.60	4.2	15,498	0.03%
2026/09/14	13.2	83.27	34	83.63	83.60	-20.8	16,068	-0.13%
2026/09/11	9.1	84.48	3	84.73	84.60	6.1	16,269	0.04%
2026/09/10	3.1	85.58	4	85.93	85.90	-0.9	16,456	-0.01%
2026/09/09	22.6	85.49	4	85.53	86.50	18.6	16,710	0.11%
2026/09/08	5.1	89.50	1	90.10	89.50	4.1	17,002	0.02%
2026/09/07	2.7	90.66	5	91.20	90.40	-2.3	18,044	-0.01%
2026/09/04	0.2	89.70	3	90.27	90.50	-2.9	18,881	-0.02%
2026/09/03	13	90.42	3	89.77	89.30	10	19,797	0.05%
2026/09/02	1	91.40	1	91.60	91.20	0	20,087	0.00%
2026/09/01	5.1	91.26	0	0.00	91.30	5.1	20,333	0.02%
2026/08/31	3	90.63	2	91.05	90.80	1	20,972	0.00%
2026/08/28	6.5	91.85	2	91.55	90.90	4.5	21,903	0.02%
2026/08/27	6.1	92.70	4	92.58	92.20	2.1	22,463	0.01%
2026/08/26	4	93.45	4	93.30	93.10	0	23,718	0.00%
2026/08/25	11	93.49	1	93.70	94.00	10	24,388	0.04%
2026/08/24	5	95.62	16	96.00	95.40	-11	24,707	-0.04%
2026/08/21	6	93.92	3.1	93.93	93.50	2.9	25,189	0.01%
2026/08/20	2	90.90	10	92.81	93.70	-8	25,657	-0.03%
2026/08/19	12	91.06	5	90.60	91.00	7	25,678	0.03%
2026/08/18	8	91.18	1	92.20	90.30	7	26,060	0.03%
2026/08/17	10.2	93.92	2	93.40	93.50	8.2	26,218	0.03%
2026/08/14	26.2	97.27	10.1	96.86	95.80	16.1	26,261	0.06%
2026/08/13	13	99.22	41.5	99.03	97.80	-28.5	26,548	-0.11%
2026/08/12	47	98.29	58.2	97.53	96.90	-11.3	26,453	-0.04%
2026/08/11	17.7	98.45	41.9	99.29	100.00	-24.2	26,129	-0.09%
2026/08/10	25.5	91.98	1.2	92.41	92.40	24.3	25,248	0.10%
2026/08/07	6.8	89.88	17.1	91.02	91.20	-10.3	25,426	-0.04%
2026/08/06	4.2	86.44	10	87.98	89.00	-5.8	25,289	-0.02%
2026/08/05	9.1	87.03	34.8	87.56	86.20	-25.7	25,835	-0.10%
2026/08/04	1	81.80	30.6	84.14	85.20	-29.6	26,056	-0.11%
2026/08/03	17.1	81.58	11	80.13	81.40	6.1	26,269	0.02%
2026/07/31	4	79.55	6	79.83	80.30	-2	26,210	-0.01%
2026/07/30	5	76.02	4	77.95	75.60	1	26,464	0.00%
2026/07/29	8	75.06	25	74.89	76.70	-17	26,488	-0.06%
2026/07/28	16.5	79.51	8	78.26	78.20	8.5	26,401	0.03%
2026/07/27	23	84.54	1	84.10	84.30	22	26,411	0.08%
2026/07/24	39.3	90.34	46.5	89.84	88.30	-7.3	26,286	-0.03%
2026/07/23	7	87.21	7	87.24	88.00	0	26,412	0.00%
2026/07/22	17	89.32	28	91.01	88.10	-11	26,775	-0.04%
2026/07/21	2	83.30	3.2	84.00	86.20	-1.2	26,435	0.00%
2026/07/20	7.2	81.07	2	81.65	80.90	5.2	26,779	0.02%
2026/07/17	7.6	83.32	4.2	83.18	81.90	3.4	26,869	0.01%
2026/07/16	4	85.75	0	0.00	85.80	4	26,949	0.01%
2026/07/15	5	88.56	5	89.34	87.60	0	27,158	0.00%
2026/07/14	14.7	83.66	5	85.10	85.40	9.7	27,278	0.04%
2026/07/13	8	87.55	5	87.24	87.50	3	27,455	0.01%
2026/07/09	9.2	85.64	0.7	86.50	85.00	8.5	27,445	0.03%
2026/07/08	25.1	87.35	6	86.40	85.40	19.1	27,586	0.07%
2026/07/07	4	91.90	11	91.55	90.20	-7	27,317	-0.03%
2026/07/06	26.1	90.53	11	90.45	89.50	15.1	27,450	0.06%
2026/07/03	8	89.58	18	93.65	92.90	-10	27,365	-0.04%
2026/07/02	14	88.14	5	89.34	89.00	9	27,143	0.03%
2026/07/01	14.7	90.98	5	90.64	89.70	9.7	27,130	0.04%
2026/06/30	6	91.90	6.1	91.84	92.40	-0.1	26,946	0.00%
2026/06/29	8.1	93.23	5	94.56	92.10	3.1	26,772	0.01%
2026/06/26	14	92.83	6	94.02	91.20	8	26,686	0.03%
2026/06/25	5.2	95.52	0	0.00	95.10	5.2	26,521	0.02%
2026/06/24	9	94.98	5	95.96	95.80	4	26,478	0.02%
2026/06/23	24.2	97.05	20.3	96.32	95.80	3.8	26,460	0.01%
2026/06/22	8	99.86	30	100.76	100.50	-22	26,097	-0.08%
2026/06/18	3	97.80	12.3	98.22	98.20	-9.3	25,728	-0.04%
2026/06/17	7.3	95.20	10	96.86	96.80	-2.7	25,707	-0.01%
2026/06/16	31.4	96.86	16	97.84	95.80	15.4	26,175	0.06%
2026/06/15	65.8	98.45	36.3	97.91	97.30	29.5	26,258	0.11%
2026/06/12	27.5	101.01	34.1	100.34	98.80	-6.6	26,383	-0.03%
2026/06/11	25.3	93.79	18.1	94.48	95.50	7.2	26,190	0.03%
2026/06/10	41.8	94.72	20.3	94.80	92.60	21.6	25,991	0.08%
2026/06/09	1.9	90.72	4	89.60	91.20	-2.1	25,686	-0.01%
2026/06/08	13.8	84.70	12	84.41	84.70	1.8	26,549	0.01%
2026/06/05	51.5	92.57	28	91.94	92.60	23.5	27,306	0.09%
2026/06/04	35	96.67	73.2	96.85	95.60	-38.2	27,228	-0.14%
2026/06/03	36.8	94.14	21	94.91	94.40	15.8	26,551	0.06%
2026/06/02	56	93.71	58.2	94.16	94.50	-2.2	25,976	-0.01%
2026/06/01	35.8	90.90	13.1	90.85	91.40	22.8	24,745	0.09%
2026/05/29	19.3	86.86	33	88.18	88.60	-13.7	24,103	-0.06%
2026/05/28	18	87.05	24.1	87.27	86.00	-6.1	23,798	-0.03%
2026/05/27	22.5	85.20	16.2	85.33	86.00	6.4	23,140	0.03%
2026/05/26	7	83.41	10	83.46	83.30	-3	22,675	-0.01%
2026/05/25	38.1	83.96	11.1	83.79	83.40	26.9	22,661	0.12%
2026/05/22	15	86.79	9	86.96	86.20	6	22,312	0.03%
2026/05/21	8	85.31	17	85.54	85.50	-9	22,224	-0.04%
2026/05/20	21.1	84.82	6.8	84.79	84.00	14.3	22,081	0.06%
2026/05/19	10.3	83.36	15.1	83.60	83.60	-4.8	21,579	-0.02%
2026/05/18	9.1	82.98	16	80.83	84.10	-6.9	21,489	-0.03%
2026/05/15	17.2	82.63	2.3	82.16	81.60	14.9	21,465	0.07%
2026/05/14	7.5	82.16	9	83.74	84.50	-1.6	21,359	-0.01%
2026/05/13	0.1	82.10	1.2	81.17	82.20	-1.1	21,278	-0.01%
2026/05/12	27.5	82.47	3	82.80	81.80	24.5	21,997	0.11%
2026/05/11	17.1	85.88	2	86.15	86.80	15.1	21,962	0.07%
2026/05/08	10.2	88.56	14.3	87.01	89.30	-4.1	22,774	-0.02%
2026/05/07	7	87.70	7	87.53	86.90	0	23,374	0.00%
2026/05/06	18.1	87.90	15.2	88.08	86.80	3	23,828	0.01%
2026/05/05	2	84.60	2.2	84.70	84.80	-0.2	24,331	0.00%
2026/05/04	1.2	82.37	0.2	82.77	82.50	1	24,573	0.00%
2026/04/30	3.6	83.47	1.1	82.67	81.70	2.5	24,662	0.01%
2026/04/29	1.6	85.28	3.1	85.58	84.70	-1.4	24,835	-0.01%
2026/04/28	24.5	85.94	7	86.30	86.10	17.5	25,025	0.07%
2026/04/27	16.9	88.31	16.6	88.33	89.10	0.3	25,144	0.00%
2026/04/24	3.4	82.36	1.2	83.08	82.40	2.2	25,469	0.01%
2026/04/23	10	85.02	21	84.58	83.80	-11	25,728	-0.04%
2026/04/22	2.1	87.58	4.5	88.13	88.00	-2.4	25,359	-0.01%
2026/04/21	8.5	87.42	9.2	87.46	86.80	-0.7	25,330	0.00%
2026/04/20	5.3	85.88	2	85.00	85.50	3.3	25,501	0.01%
2026/04/17	8.3	86.27	8	86.86	87.20	0.3	25,886	0.00%
2026/04/16	13	85.88	9	85.96	85.80	4	26,612	0.01%
2026/04/15	2.2	82.27	3.4	83.92	83.40	-1.2	27,190	0.00%
2026/04/14	3	82.40	6.2	82.84	82.40	-3.2	28,822	-0.01%
2026/04/13	5	81.12	5.1	81.10	80.80	-0.1	29,334	0.00%
2026/04/10	14	82.63	13	82.22	81.60	1	29,780	0.00%
2026/04/09	1.1	81.84	8	82.51	82.60	-6.9	29,885	-0.02%
2026/04/08	23	80.94	8.1	81.56	82.80	14.9	30,307	0.05%
2026/04/07	6.1	77.59	4.2	77.82	78.50	1.9	30,349	0.01%
2026/04/02	6.3	75.22	12	74.93	75.00	-5.7	30,458	-0.02%
2026/04/01	1	76.61	6	77.93	76.60	-5	30,847	-0.02%
2026/03/31	2.5	75.28	3	73.70	73.70	-0.5	31,119	0.00%
2026/03/30	1	79.30	3	77.27	77.80	-2	31,061	-0.01%
2026/03/27	12.2	76.91	2	77.10	78.40	10.2	31,210	0.03%
2026/03/26	7.5	81.71	0	0.00	79.50	7.5	31,238	0.02%
2026/03/25	0.1	83.39	1.1	82.91	82.90	-1	31,328	0.00%
2026/03/24	22	81.20	32	79.41	79.30	-10	31,381	-0.03%
2026/03/23	13.3	82.47	26	81.93	81.80	-12.7	31,282	-0.04%
2026/03/20	25.5	88.71	33	89.24	88.30	-7.5	31,222	-0.02%
2026/03/19	19.1	92.39	22	93.56	91.70	-2.9	30,862	-0.01%
2026/03/18	23	92.14	33	93.31	94.60	-10	30,657	-0.03%
2026/03/17	24	91.62	151.5	91.36	91.50	-127.5	30,319	-0.42%	大賣/鉅額交易
2026/03/16	58	87.24	449.4	86.29	86.40	-391.4	29,920	-1.31%	大賣/鉅額交易
2026/03/13	137.4	85.62	48.2	86.05	87.00	89.2	30,542	0.29%	大買/
2026/03/12	39	89.31	68.2	89.67	89.20	-29.2	31,128	-0.09%
2026/03/11	21	83.40	34.8	84.71	85.40	-13.8	29,955	-0.05%
2026/03/10	30	77.07	38.9	77.16	77.70	-8.9	29,060	-0.03%
2026/03/09	22	67.66	10.4	70.61	71.50	11.7	28,551	0.04%
2026/03/06	8.4	69.36	4	70.78	69.20	4.3	28,347	0.02%
2026/03/05	1	70.40	3	69.93	70.00	-2	28,636	-0.01%
2026/03/04	19.1	64.85	2	65.65	64.80	17.1	28,678	0.06%
2026/03/03	5.5	70.12	1	68.90	68.80	4.5	28,801	0.02%
2026/03/02	0	0.00	1	71.40	72.60	-1	28,948	0.00%
2026/02/26	3	73.90	10	73.82	73.10	-7	29,207	-0.02%
2026/02/25	8.1	73.56	3	73.90	73.90	5	29,557	0.02%
2026/02/24	6	73.37	6.2	75.15	75.20	-0.2	30,040	0.00%
2026/02/23	11	75.83	23	75.29	74.70	-12	30,202	-0.04%
2026/02/11	4	71.95	2	72.20	72.30	2	30,419	0.01%
2026/02/10	3	71.23	25.1	71.83	71.10	-22.1	31,095	-0.07%
2026/02/09	7	71.89	11	72.68	72.50	-4	31,692	-0.01%
2026/02/06	18	68.46	8	69.36	69.40	10	32,859	0.03%
2026/02/05	5	71.04	7	70.91	70.70	-2	34,793	-0.01%
2026/02/04	40	70.87	20.2	72.01	73.70	19.8	36,550	0.05%
2026/02/03	50.2	72.10	37	72.72	70.70	13.2	37,822	0.03%
2026/02/02	36.4	78.13	30	76.21	76.20	6.4	37,833	0.02%
2026/01/30	207.4	82.43	159.4	83.10	84.60	48	38,583	0.12%	大買/大賣/
2026/01/29	99.3	81.46	47.5	83.47	80.50	51.8	37,754	0.14%
2026/01/28	147	81.08	31.1	81.51	80.80	115.9	37,087	0.31%	大買/鉅額交易
2026/01/27	33	80.66	61.3	81.13	78.80	-28.3	37,241	-0.08%
2026/01/26	69.3	77.79	21	78.05	78.40	48.3	36,555	0.13%
2026/01/23	5.2	73.99	11	74.08	74.70	-5.9	36,638	-0.02%
2026/01/22	29	76.63	39.1	76.26	75.20	-10.1	37,450	-0.03%
2026/01/21	22.1	73.91	31	73.79	72.90	-8.9	38,223	-0.02%
2026/01/20	47.1	76.51	20	76.38	76.40	27.1	38,885	0.07%
2026/01/19	29.2	82.15	49.6	82.85	82.10	-20.4	39,214	-0.05%
2026/01/16	36.3	78.52	40.3	79.10	79.50	-4	39,176	-0.01%
2026/01/15	3.3	76.66	31	76.98	76.70	-27.7	39,117	-0.07%
2026/01/14	28.5	77.10	39.2	77.31	77.20	-10.7	39,769	-0.03%
2026/01/13	28.3	78.44	33	78.63	77.20	-4.7	40,226	-0.01%
2026/01/12	64.1	79.75	33.1	79.76	79.00	31	40,466	0.08%
2026/01/09	36.3	77.37	97	77.87	78.00	-60.7	40,361	-0.15%
2026/01/08	140	82.80	70.5	81.79	81.50	69.5	39,918	0.17%	大買/
2026/01/07	75	81.91	94.5	83.50	84.50	-19.5	39,081	-0.05%
2026/01/06	48.5	77.37	65	78.27	78.70	-16.5	37,380	-0.04%
2026/01/05	33	76.81	38	77.78	76.50	-5	36,684	-0.01%
2026/01/02	33	76.43	64.6	77.12	76.40	-31.6	36,219	-0.09%
2025/12/31	22	75.64	8	74.94	74.70	14	35,764	0.04%
2025/12/30	16	74.83	17	74.78	75.80	-1	35,327	0.00%
2025/12/29	28.2	74.72	15	74.80	74.20	13.2	35,081	0.04%
2025/12/26	27	76.09	43	76.21	75.30	-16	34,824	-0.05%
2025/12/24	64	73.75	50	74.55	74.30	14	34,403	0.04%
2025/12/23	4	72.30	9	72.79	72.90	-5	34,015	-0.01%
2025/12/22	7	72.60	85	72.41	72.20	-78	33,960	-0.23%
2025/12/19	16.1	70.99	24.1	72.78	70.10	-8	33,830	-0.02%
2025/12/18	32	71.78	3	71.00	70.90	29	33,805	0.09%
2025/12/17	1	71.80	2	71.75	72.30	-1	34,022	0.00%
2025/12/16	3.5	69.17	1	70.80	69.80	2.5	34,359	0.01%
2025/12/15	16.4	70.35	2	71.20	71.00	14.4	34,420	0.04%
2025/12/12	7	74.23	11	74.11	73.40	-4	34,330	-0.01%
2025/12/11	16	72.81	4.4	72.67	72.40	11.6	34,079	0.03%
2025/12/10	11.4	72.68	11.4	71.57	71.60	0	33,886	0.00%
2025/12/09	10.3	75.21	25.1	74.78	74.90	-14.8	33,499	-0.04%
2025/12/08	84.3	76.54	82.5	76.77	76.70	1.8	32,991	0.01%
2025/12/05	50.4	73.07	43	73.46	75.10	7.4	31,694	0.02%
2025/12/04	7	68.59	4	69.00	68.90	3	30,440	0.01%
2025/12/03	1	69.80	5	69.30	69.40	-4	30,331	-0.01%
2025/12/02	4	67.78	3	68.33	68.00	1	30,133	0.00%
2025/12/01	7	68.04	6	68.43	68.00	1	30,017	0.00%
2025/11/28	26	69.85	4	70.30	69.40	22	29,912	0.07%
2025/11/27	3	66.13	18	66.16	67.50	-15	29,522	-0.05%
2025/11/26	16	65.61	239	65.18	65.50	-223	29,393	-0.76%	大賣/鉅額交易
2025/11/25	26	68.42	19	68.66	68.40	7	29,151	0.02%
2025/11/24	24.6	66.97	14	67.07	67.20	10.6	28,851	0.04%
2025/11/21	20.1	68.51	21	68.53	68.20	-0.9	28,504	0.00%
2025/11/20	63.3	69.45	39.1	69.25	69.10	24.2	28,021	0.09%
2025/11/18	6.1	73.62	15	73.31	72.60	-8.9	27,057	-0.03%
2025/11/17	61.1	77.05	16	77.42	75.40	45.1	26,617	0.17%
2025/11/14	74.3	77.53	20	77.72	76.50	54.3	25,829	0.21%
2025/11/13	34	81.54	47	81.87	80.00	-13	25,212	-0.05%
2025/11/12	133.1	82.58	124.4	83.74	81.00	8.7	23,871	0.04%	大買/大賣/
2025/11/11	120.3	81.11	49	80.07	80.00	71.3	21,708	0.33%	大買/
2025/11/10	46.1	76.54	52.6	77.37	79.40	-6.5	19,778	-0.03%
2025/11/07	61.3	71.96	35.3	72.62	72.20	26	18,181	0.14%
2025/11/06	36.2	71.78	54.3	72.47	74.60	-18.1	17,262	-0.10%
2025/11/05	11	66.36	12.3	66.00	68.40	-1.3	15,796	-0.01%
2025/11/04	29	66.91	19.3	66.46	66.30	9.7	15,365	0.06%
2025/11/03	22.4	69.69	23.1	69.09	69.50	-0.7	14,950	0.00%
2025/10/31	28.2	66.42	36.1	66.04	66.00	-8	14,154	-0.06%
2025/10/30	32.8	68.42	31.1	68.69	67.50	1.8	13,850	0.01%
2025/10/29	58.3	68.34	48.5	68.54	69.40	9.8	13,348	0.07%
2025/10/28	41.5	68.33	18.2	67.41	66.10	23.3	12,334	0.19%
2025/10/27	53.4	68.79	68.1	68.70	69.80	-14.7	11,151	-0.13%
2025/10/23	103	62.36	75.2	61.86	63.50	27.8	10,137	0.27%	大買/
2025/10/22	64.3	59.33	74.4	58.94	59.50	-10.1	9,147	-0.11%
2025/10/21	15	55.03	23.1	55.99	56.00	-8.1	8,340	-0.10%
2025/10/20	69.3	56.14	41.5	55.93	55.30	27.8	7,960	0.35%
2025/10/17	25.3	53.00	36	53.89	54.50	-10.7	7,193	-0.15%
2025/10/16	45	50.97	28.1	51.88	51.10	16.9	6,568	0.26%
2025/10/15	20	49.51	29	49.71	49.65	-9	5,869	-0.15%
2025/10/14	16	49.78	26	49.46	48.50	-10	5,256	-0.19%
2025/10/13	0.1	45.90	5	46.41	45.70	-4.9	4,609	-0.11%
2025/10/09	7	45.73	0	0.00	45.50	7	4,528	0.15%
2025/10/07	17	45.72	19	46.05	46.20	-2	4,304	-0.05%
2025/10/03	6	45.60	3	45.80	45.10	3	4,176	0.07%
2025/10/02	10.1	45.67	29	45.79	46.00	-18.9	4,094	-0.46%
2025/10/01	1	43.35	0	0.00	43.45	1	3,959	0.03%
2025/09/30	1	42.70	12	43.63	44.50	-11	3,950	-0.28%