• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼32.0
  • 漲幅
    -9.51%
  • 成交量
    830張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000363.24356.0001,1250.00%
2025/01/0700.002367.50373.50-21,111-0.18%
2025/01/032364.0000.00364.0021,1090.18%
2024/12/2600.000358.00356.0001,1110.00%
2024/12/2500.002361.50355.00-21,118-0.18%
2024/12/242358.000.2346.50358.001.81,1170.16%
2024/12/200.2358.502360.00353.50-1.81,119-0.16%
2024/12/192356.502350.50356.5001,1020.00%
2024/12/182347.002338.00347.0001,1460.00%
2024/12/1600.000.2328.50335.50-0.21,158-0.02%
2024/12/122344.0000.00344.0021,1590.17%
2024/12/110.2330.5000.00336.500.21,1420.02%
2024/12/1000.000339.00336.5001,1360.00%
2024/12/0900.003342.50332.50-31,125-0.27%
2024/12/0600.005341.80335.00-51,101-0.45%
2024/12/055338.5000.00338.5051,0840.46%
2024/12/0300.003319.50321.00-31,047-0.29%
2024/12/023316.503316.50316.5001,0300.00%
2024/11/2900.000308.50310.5001,0070.00%
2024/11/283313.503309.50313.5009870.00%
2024/11/273306.508.1306.81306.50-5.1972-0.53%
2024/11/266305.476316.50305.5009510.00%
2024/11/256313.506302.00313.5009290.00%
2024/11/226299.003285.00299.0039000.33%
2024/11/213282.003.3276.05282.00-0.3858-0.03%
2024/11/203274.003273.00274.0008350.00%
2024/11/180.3271.2600.00270.500.38030.04%
2024/11/156.1278.9500.00279.006.17750.78%
2024/11/1400.001260.00262.00-1714-0.14%
2024/11/131.6240.8100.00243.001.66620.25%
2024/11/1200.001241.00241.00-1641-0.16%
2024/09/271207.0000.00201.5017490.13%
2024/09/261212.5000.00206.0017680.13%
2024/09/2000.002218.50213.00-2787-0.25%
2024/09/1900.005.4206.04206.50-5.4733-0.74%
2024/09/1300.002193.50195.00-2707-0.28%
2024/09/1100.004188.63189.00-4699-0.57%
2024/08/3000.001182.00183.00-1867-0.12%
2024/08/281180.5000.00181.5018680.12%
2024/08/231182.0000.00183.5018720.11%
2024/08/163190.006191.33190.50-3852-0.35%
2024/08/155187.0000.00186.5058460.59%
2024/08/1200.000191.00192.5008380.00%
2024/08/0900.000.3185.00185.00-0.3827-0.03%
2024/07/1800.001189.50190.00-1727-0.14%
2024/07/1700.005188.00197.50-5711-0.70%
2024/07/161194.501186.50186.5006980.00%
2024/07/112204.5012204.79202.50-10647-1.54%
2024/07/0200.0010186.55184.50-10528-1.89%
2024/07/0100.001174.50175.50-1498-0.20%
2024/06/2700.008174.50174.00-8485-1.65%
2024/06/262174.0020170.60172.50-18476-3.77%
2024/06/211159.0000.00160.0014220.24%
2024/06/1800.001156.50156.00-1409-0.24%
2024/06/130163.0010162.00162.00-10385-2.59%
2024/06/1200.002155.00159.00-2366-0.55%
2024/06/111153.001154.00154.0003400.00%
2024/06/072144.002145.00149.5003100.00%
2024/06/063146.004138.25137.00-1283-0.35%
2024/05/1510121.0000.00121.00103432.91%
2024/05/1410122.0000.00120.50103472.88%
2024/04/261116.0000.00115.5013270.31%
2024/04/171112.5000.00113.0013310.30%
2024/03/291117.5000.00117.5013770.27%
2024/03/181117.0000.00117.5013940.25%
2024/02/291130.0000.00130.0013180.31%
振樺電 相關文章