正淩 (8147)-第一金-桃園券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	103.67	3	104.17	104.50	0	1,813	0.00%
2024/04/29	0	0.00	0	101.50	100.50	0	1,812	0.00%
2024/04/26	4	98.83	7	98.89	98.50	-3	1,808	-0.17%
2024/04/25	2	99.25	2	99.35	98.50	0	1,795	0.00%
2024/04/24	2	101.00	0	0.00	100.50	2	1,787	0.11%
2024/04/23	2	97.55	0	0.00	96.70	2	1,770	0.11%
2024/04/22	1	102.00	1	102.87	95.00	0	1,761	0.00%
2024/04/19	2	100.75	2	102.00	102.00	0	1,746	0.00%
2024/04/18	2	108.50	0	0.00	106.50	2	1,728	0.12%
2024/04/12	1	117.00	8	118.50	117.00	-7	1,673	-0.42%
2024/04/11	2	123.00	3	122.67	120.00	-1	1,662	-0.06%
2024/04/10	2	123.00	0	0.00	122.00	2	1,652	0.12%
2024/04/09	4	125.75	1.4	127.71	123.50	2.6	1,646	0.16%
2024/04/03	11.5	131.72	8	134.31	133.00	3.5	1,616	0.22%
2024/04/02	4	130.38	3	130.50	128.00	1	1,564	0.06%
2024/04/01	6	135.00	6	135.00	135.00	0	1,529	0.00%
2024/03/28	7	134.00	0	0.00	134.00	7	1,442	0.49%
2024/03/21	1	122.50	1	120.00	120.50	0	1,131	0.00%
2024/03/19	8	127.50	0	0.00	123.50	8	1,099	0.73%
2024/03/08	1	126.00	0	0.00	126.00	1	888	0.11%
2024/03/07	1	137.50	0	0.00	139.50	1	873	0.11%
2024/03/06	12	146.00	2	144.00	144.00	10	855	1.17%
2024/03/05	0	0.00	0.2	144.00	145.00	-0.2	827	-0.02%
2024/03/04	2	138.00	0	0.00	132.00	2	789	0.25%
2024/03/01	0.2	131.50	0	0.00	127.50	0.2	761	0.02%
2024/02/23	0	0.00	3	123.00	128.50	-3	631	-0.48%
2024/02/21	3	99.90	3	107.67	108.50	0	442	0.00%
2024/02/20	0	0.00	8	99.54	99.00	-8	395	-2.02%
2024/02/19	1	104.00	20	102.93	103.00	-19	365	-5.20%
2024/02/16	22	99.66	75	99.30	99.70	-53	303	-17.47%
2024/01/30	0	0.00	1	81.60	84.80	-1	163	-0.61%
2024/01/26	1	80.10	0	0.00	79.40	1	133	0.75%
2024/01/05	2	72.80	0	0.00	72.80	2	138	1.45%
2023/12/29	3	73.40	0	0.00	73.80	3	174	1.72%
2023/12/27	2	73.50	0	0.00	73.90	2	189	1.05%
2023/12/20	1	74.00	0	0.00	74.00	1	208	0.48%
2023/12/19	3	72.53	0	0.00	72.90	3	211	1.42%
2023/12/01	2	74.10	0	0.00	74.00	2	357	0.56%
2023/11/30	10	74.70	0.1	75.00	74.80	9.9	359	2.76%
2023/11/29	3	73.40	0	0.00	74.30	3	355	0.84%
2023/11/28	7	72.71	0	0.00	73.10	7	353	1.98%
2023/11/27	2	73.00	0	0.00	72.10	2	352	0.57%
2023/11/24	8	73.19	0	0.00	72.70	8	353	2.27%
2023/11/22	7	72.40	0	0.00	72.40	7	348	2.01%
2023/10/26	0	0.00	0	73.90	73.50	0	364	-0.01%
2023/10/24	0	0.00	0	77.80	77.80	0	364	-0.01%
2023/10/18	0	69.00	0	0.00	68.90	0	336	0.00%
2023/10/13	0	71.70	0	0.00	71.70	0	345	0.00%
2023/10/11	0	72.60	0	0.00	72.50	0	352	0.00%
2023/10/06	0.1	74.34	0	0.00	75.60	0.1	348	0.03%
2023/09/21	0	0.00	1	74.50	74.40	-1	373	-0.27%
2023/09/15	1	78.30	0	0.00	78.80	1	510	0.20%
2023/09/13	0	0.00	1	77.00	77.50	-1	509	-0.20%
2023/08/15	0	0.00	1	70.20	70.60	-1	660	-0.15%
2023/08/02	1	70.10	0	0.00	69.20	1	650	0.15%
2023/07/31	1	74.10	0	0.00	73.80	1	639	0.16%
2023/07/03	0	0.00	1	73.50	73.40	-1	562	-0.18%
2023/06/30	1	71.10	0	0.00	71.60	1	556	0.18%
2023/06/26	0	0.00	1	83.90	82.30	-1	546	-0.18%
2023/06/21	0	0.00	3	87.50	86.60	-3	515	-0.58%
2023/06/20	1	81.20	0	0.00	79.80	1	447	0.22%
2023/06/16	1	80.00	1	77.60	76.90	0	399	0.00%
2023/06/15	1	76.10	1	75.40	76.00	0	354	0.00%
2023/06/14	0	0.00	60	72.00	71.70	-60	281	-21.28%
2023/03/21	0	0.00	0.3	64.90	64.80	-0.3	109	-0.28%
2023/03/07	0	0.00	1	65.30	64.90	-1	120	-0.83%
2023/02/23	1	64.20	0	0.00	63.60	1	153	0.65%
2023/02/07	0.1	65.00	0	0.00	64.80	0.1	282	0.02%
2023/01/31	0	0.00	0	61.80	61.90	0	372	-0.01%
2022/12/26	0.1	60.60	0	0.00	60.40	0.1	478	0.01%
2022/12/13	0	0.00	20	62.08	61.80	-20	474	-4.22%
2022/11/23	1	62.70	1	62.10	61.90	0	437	0.00%
2022/11/22	21	65.48	1	62.40	62.70	20	432	4.63%
2022/11/10	0	0.00	0	70.00	66.00	0	361	0.00%
2022/11/02	0.1	65.00	0	0.00	65.80	0.1	266	0.04%
2022/10/31	0	63.50	0	0.00	63.80	0	223	0.00%
2022/10/28	0.1	69.42	0	0.00	65.50	0.1	214	0.05%
2022/04/25	19	61.50	0	0.00	61.80	19	189	10.03%
2022/04/15	7	61.80	0	0.00	62.70	7	203	3.45%
2022/03/28	0	0.00	8	64.95	65.30	-8	330	-2.42%
2022/03/25	0	0.00	5	65.30	65.40	-5	337	-1.48%
2022/03/23	0	0.00	7	64.77	64.90	-7	337	-2.08%
2022/03/16	2	61.50	0	0.00	61.40	2	339	0.59%
2022/03/15	9	61.46	0	0.00	61.30	9	339	2.65%
2022/03/07	5	63.50	0	0.00	61.70	5	333	1.50%
2022/03/04	7	64.50	0	0.00	65.10	7	330	2.12%
2022/02/25	5	65.50	0	0.00	65.10	5	324	1.54%
2022/01/26	22	60.74	0	0.00	61.00	22	271	8.10%
2022/01/25	4	61.30	0	0.00	59.20	4	270	1.48%
2022/01/24	5	61.20	0	0.00	61.40	5	268	1.86%
2021/12/27	1	61.80	1	65.00	61.40	0	143	0.00%
2021/12/06	0	0.00	4	52.60	52.30	-4	68	-5.84%
2021/11/19	0	0.00	0	50.70	51.00	0	122	-0.03%
2021/10/22	0	0.00	1	47.40	48.10	-1	485	-0.21%
2021/10/12	1	49.30	0	0.00	49.30	1	502	0.20%
2021/09/07	0	0.00	5	51.30	53.30	-5	488	-1.02%
2021/09/02	5	57.00	1	56.00	56.00	4	474	0.84%
2021/08/31	1	53.00	1	49.90	53.80	0	444	0.00%
2021/08/20	0	0.00	1	49.50	49.85	-1	421	-0.24%
2021/08/18	2	46.70	0	0.00	48.20	2	415	0.48%
2021/08/12	1	52.70	3	52.87	52.20	-2	390	-0.51%
2021/08/11	7	52.41	16	52.72	51.40	-9	378	-2.38%
2021/08/10	0	0.00	7	63.20	57.00	-7	349	-2.00%
2021/08/09	4	66.90	0	0.00	63.30	4	321	1.24%
2021/08/06	3	63.33	1	60.30	64.60	2	246	0.81%
2021/08/05	0	0.00	68	58.80	58.80	-68	195	-34.72%
2021/08/03	5	57.40	0	0.00	54.60	5	161	3.10%
2021/08/02	9	55.01	0	0.00	55.00	9	129	6.94%
2021/07/30	1	55.70	1	55.90	55.90	0	96	0.00%
2021/07/29	2	48.93	0	0.00	50.90	2	63	3.16%
2021/07/26	0	0.00	0.2	46.95	47.05	-0.2	44	-0.44%
2021/07/01	0	0.00	0	45.20	43.80	0	31	-0.01%
2021/04/07	0.2	41.60	0	0.00	41.70	0.2	68	0.29%
2020/12/07	0	0.00	1	39.10	39.10	-1	24	-4.16%
2020/10/21	0	0.00	8	39.19	39.60	-8	50	-15.90%
2020/09/21	2	40.20	0	0.00	40.20	2	87	2.28%
2020/09/10	6	41.27	0	0.00	41.40	6	99	6.03%
2020/07/28	0	0.00	4	41.58	40.25	-4	163	-2.45%
2020/07/09	2	48.50	0	0.00	48.35	2	153	1.30%
2020/07/07	2	42.63	0	0.00	42.70	2	141	1.42%
2020/06/24	20	41.00	0	0.00	40.55	20	131	15.23%
2020/06/09	0	0.00	1	37.03	38.80	-1	98	-1.04%
2020/05/12	8	33.50	0	0.00	34.00	8	71	11.17%
2020/05/04	20	32.10	0	0.00	32.10	20	53	37.45%
2020/04/21	20	25.80	0	0.00	25.60	20	40	48.94%
2019/12/05	0	0.00	1	29.50	29.40	-1	20	-5.00%
2019/10/22	0	0.00	1	30.40	30.50	-1	50	-2.00%
2019/08/20	1	33.35	0	0.00	33.40	1	50	1.99%
2019/08/07	0	0.00	1	34.45	34.55	-1	42	-2.35%
2019/08/02	0	0.00	2	32.78	33.15	-2	38	-5.20%
2019/07/30	1	33.00	1	33.40	33.60	0	35	0.00%
2019/07/29	0	0.00	3	33.55	33.85	-3	32	-9.21%
2019/02/14	0	0.00	1	27.60	27.50	-1	15	-6.49%
2019/01/22	1	25.20	0	0.00	25.10	1	15	6.33%
2018/06/06	0	0.00	1	28.90	29.10	-1	45	-2.22%
2018/05/25	0	0.00	1	28.30	28.50	-1	47	-2.12%
2018/05/23	0	0.00	1	28.05	28.50	-1	47	-2.11%
2018/04/24	1	29.50	0	0.00	31.50	1	50	1.97%
2018/04/17	1	32.15	0	0.00	32.70	1	44	2.24%
2018/03/16	0	0.00	1	34.50	34.60	-1	44	-2.25%
2018/03/05	0	0.00	2	35.45	35.50	-2	63	-3.15%
2018/01/25	0	0.00	3	36.00	35.45	-3	62	-4.82%