群聯 (8299)-第一金-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	475.00	0	0.00	465.50	0	1,718	0.00%
2024/12/02	0	0.00	1.2	468.71	468.00	-1.2	1,694	-0.07%
2024/11/29	0	463.82	0.1	462.00	461.50	-0.1	1,666	-0.01%
2024/11/28	0.1	445.50	0	447.00	449.50	0.1	1,655	0.00%
2024/11/27	0.1	448.00	0	0.00	454.50	0.1	1,644	0.00%
2024/11/26	0.1	454.50	0.2	455.00	454.00	-0.1	1,642	0.00%
2024/11/25	2.1	463.55	1.2	461.30	460.50	1	1,645	0.06%
2024/11/22	1	456.50	2	466.50	471.00	-1	1,623	-0.06%
2024/11/21	0.1	459.98	1	450.50	464.00	-0.9	1,595	-0.06%
2024/11/20	0	442.50	1.2	441.54	446.50	-1.2	1,568	-0.07%
2024/11/19	1.4	431.64	0	0.00	435.50	1.4	1,591	0.08%
2024/11/18	0.2	419.75	0	429.00	432.00	0.2	1,557	0.01%
2024/11/15	0	420.50	1	421.86	418.00	-1	1,549	-0.07%
2024/11/14	1.3	407.00	0.7	407.24	404.00	0.6	1,590	0.04%
2024/11/13	0.1	418.51	0	418.00	415.50	0.1	1,640	0.01%
2024/11/12	3.4	425.36	0	430.50	419.00	3.4	1,624	0.21%
2024/11/11	1.3	434.35	0	438.50	438.50	1.3	1,590	0.08%
2024/11/08	2.1	467.76	0	0.00	466.00	2.1	1,554	0.14%
2024/11/07	0	0.00	0.1	475.50	473.50	-0.1	1,550	0.00%
2024/11/06	0	0.00	1	474.50	473.50	-1	1,552	-0.06%
2024/11/05	5	462.51	0	469.00	462.00	5	1,571	0.32%
2024/11/04	0.3	469.20	0	0.00	466.50	0.3	1,616	0.02%
2024/11/01	2	463.50	0	0.00	474.00	2	1,668	0.12%
2024/10/30	5	472.00	0	0.00	471.50	5	1,700	0.29%
2024/10/29	0.2	469.96	0	0.00	468.00	0.2	1,715	0.01%
2024/10/28	1	479.01	0	0.00	479.00	1	1,720	0.06%
2024/10/25	0	487.50	0	0.00	487.00	0	1,751	0.00%
2024/10/24	2.2	487.08	0	0.00	483.00	2.2	1,796	0.12%
2024/10/23	0.1	502.00	2.1	500.57	502.00	-2	1,803	-0.11%
2024/10/22	1.1	486.91	0.1	487.23	487.00	1	1,797	0.06%
2024/10/18	0.1	478.75	0.2	478.00	474.00	-0.1	1,857	-0.01%
2024/10/17	1	480.00	2	481.75	481.00	-1	1,872	-0.05%
2024/10/16	0.1	474.00	0	0.00	476.00	0.1	1,916	0.00%
2024/10/14	1.1	471.57	0	0.00	473.00	1.1	1,934	0.06%
2024/10/11	2	482.50	0	0.00	482.00	2	1,945	0.10%
2024/10/09	0	0.00	0.4	492.75	491.50	-0.4	1,944	-0.02%
2024/10/08	0	488.00	0.1	487.00	489.00	-0.1	1,934	0.00%
2024/10/07	0	0.00	10	484.10	489.00	-10	1,960	-0.51%
2024/10/04	0.1	482.08	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0.1	486.38	0	486.50	484.50	0.1	1,999	0.01%
2024/09/27	10	512.00	0	0.00	507.00	10	2,025	0.49%
2024/09/26	1	521.98	8.1	519.51	513.00	-7	2,025	-0.35%
2024/09/25	0	0.00	1	506.00	503.00	-1	2,008	-0.05%
2024/09/24	0.1	496.00	0	496.50	496.50	0.1	2,027	0.00%
2024/09/23	0	496.00	4	495.88	496.00	-4	2,035	-0.20%
2024/09/20	0.2	494.00	0.3	493.31	486.00	-0.1	2,018	-0.01%
2024/09/19	0.3	480.00	20	478.80	487.00	-19.7	2,037	-0.97%
2024/09/18	5.1	481.19	0	0.00	478.50	5.1	2,046	0.25%
2024/09/16	23	494.22	0	0.00	487.00	23	2,061	1.12%
2024/09/13	0.1	499.00	5	499.90	497.00	-4.9	2,061	-0.24%
2024/09/12	0.3	499.05	0.1	505.00	509.00	0.3	2,095	0.01%
2024/09/11	1	484.55	0	0.00	484.50	1	2,100	0.05%
2024/09/10	7	492.36	0	0.00	484.50	7	2,124	0.33%
2024/09/05	0	489.50	0	0.00	490.00	0	2,241	0.00%
2024/09/04	0.1	490.84	40	484.86	487.00	-39.9	2,264	-1.76%
2024/09/03	0	517.17	2	527.00	516.00	-2	2,253	-0.09%
2024/09/02	10	522.01	10	536.00	521.00	0	2,274	0.00%
2024/08/30	10	531.51	0	0.00	532.00	10	2,300	0.44%
2024/08/29	10	538.00	0	542.00	540.00	10	2,363	0.42%
2024/08/28	0	542.00	10	544.50	542.00	-10	2,392	-0.42%
2024/08/27	0	534.00	0	0.00	536.00	0	2,408	0.00%
2024/08/23	0	521.00	0	521.60	534.00	0	2,460	0.00%
2024/08/22	2.1	536.86	0	0.00	532.00	2.1	2,525	0.08%
2024/08/21	30	532.33	0.1	534.60	528.00	30	2,545	1.18%
2024/08/20	0	558.00	2	560.00	555.00	-2	2,497	-0.08%
2024/08/19	0	558.09	0	0.00	560.00	0	2,511	0.00%
2024/08/16	0	529.00	2	531.00	560.00	-2	2,528	-0.08%
2024/08/15	2.1	508.81	0	0.00	513.00	2.1	2,515	0.08%
2024/08/14	0	508.50	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0.2	501.30	0	0.00	499.00	0.2	2,497	0.01%
2024/08/12	0	497.00	5	495.40	490.50	-5	2,555	-0.20%
2024/08/09	2	483.25	0.2	486.00	482.00	1.8	2,651	0.07%
2024/08/08	1.2	464.82	1	469.00	469.00	0.2	2,984	0.01%
2024/08/07	1.1	473.77	10	472.15	474.00	-8.9	2,996	-0.30%
2024/08/06	2.1	443.56	3	447.67	453.00	-0.9	2,993	-0.03%
2024/08/05	2.3	444.50	1	446.00	443.50	1.3	2,997	0.04%
2024/08/02	3.3	502.58	0	495.00	492.50	3.3	2,957	0.11%
2024/07/31	0.1	516.36	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.1	510.67	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	2.1	519.17	1.1	518.62	516.00	1.1	2,934	0.04%
2024/07/26	3.2	531.14	0	0.00	532.00	3.2	2,915	0.11%
2024/07/23	0.3	559.80	0	0.00	559.00	0.3	2,896	0.01%
2024/07/22	2.3	551.29	0	550.00	555.00	2.3	2,904	0.08%
2024/07/19	6.7	584.10	0	0.00	576.00	6.7	2,890	0.23%
2024/07/18	2	596.50	0	0.00	595.00	2	2,903	0.07%
2024/07/17	1	618.00	0	0.00	603.00	1	2,914	0.03%
2024/07/15	0.2	598.54	0	0.00	599.00	0.2	2,985	0.01%
2024/07/12	0.3	599.48	0.1	600.00	595.00	0.2	3,001	0.01%
2024/07/11	1	614.00	0	0.00	610.00	1	3,024	0.03%
2024/07/09	0	603.00	0	0.00	611.00	0	3,083	0.00%
2024/07/08	0	0.00	1	625.00	613.00	-1	3,137	-0.03%
2024/07/05	2	614.53	0.1	623.81	618.00	1.9	3,167	0.06%
2024/07/04	1	616.00	3.2	627.04	628.00	-2.2	3,179	-0.07%
2024/07/03	0.3	619.67	1.1	622.73	621.00	-0.8	3,185	-0.03%
2024/07/02	2.1	609.95	0	0.00	608.00	2.1	3,188	0.07%
2024/07/01	1.1	612.24	0	0.00	610.00	1.1	3,198	0.03%
2024/06/28	0	0.00	1	618.00	617.00	-1	3,219	-0.03%
2024/06/27	1.2	597.65	0	0.00	594.00	1.2	3,197	0.04%
2024/06/26	1	600.00	0	0.00	602.00	1	3,224	0.03%
2024/06/25	1.2	598.00	0	0.00	599.00	1.2	3,273	0.04%
2024/06/24	0.1	609.43	0.1	613.00	611.00	0	3,278	0.00%
2024/06/21	0.2	610.50	0	0.00	610.00	0.2	3,325	0.01%
2024/06/20	0	0.00	0.3	624.00	624.00	-0.3	3,346	-0.01%
2024/06/19	1.3	628.24	1	621.00	614.00	0.2	3,466	0.01%
2024/06/18	0	0.00	1.3	638.40	633.00	-1.3	3,515	-0.04%
2024/06/17	1	633.01	2	638.48	633.00	-1	3,524	-0.03%
2024/06/14	0	0.00	0	630.00	630.00	0	3,526	0.00%
2024/06/13	1	625.00	2.1	635.97	625.00	-1.1	3,530	-0.03%
2024/06/12	0.3	606.00	1.4	614.86	614.00	-1.1	3,471	-0.03%
2024/06/11	0.2	605.50	1	601.00	605.00	-0.8	3,480	-0.02%
2024/06/07	0.5	590.00	2	594.00	593.00	-1.5	3,528	-0.04%
2024/06/06	1	586.00	2	592.50	582.00	-1	3,549	-0.03%
2024/06/05	0.3	584.33	0	0.00	583.00	0.3	3,579	0.01%
2024/06/04	4.1	585.09	0	0.00	588.00	4.1	3,586	0.11%
2024/06/03	0.2	600.00	0	0.00	609.00	0.2	3,561	0.01%
2024/05/31	0.1	598.00	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	0.3	607.10	0.1	607.00	601.00	0.3	3,548	0.01%
2024/05/29	1.1	613.30	0	0.00	611.00	1.1	3,541	0.03%
2024/05/28	1.2	621.52	10.1	607.62	622.00	-9	3,521	-0.25%
2024/05/27	1.1	584.66	0.3	589.00	592.00	0.8	3,460	0.02%
2024/05/24	0.1	576.00	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	4.2	569.42	0	0.00	569.00	4.2	3,552	0.12%
2024/05/22	0.2	581.37	0.1	577.29	577.00	0.1	3,583	0.00%
2024/05/21	0.3	590.96	0	0.00	584.00	0.3	3,630	0.01%
2024/05/20	5	581.60	0	0.00	584.00	5	3,628	0.14%
2024/05/17	1.2	588.69	1	597.00	581.00	0.2	3,608	0.00%
2024/05/16	2	593.28	1.1	605.45	589.00	0.9	3,581	0.02%
2024/05/15	2.7	590.40	2	589.50	588.00	0.7	3,521	0.02%
2024/05/14	6.5	576.32	3	592.00	585.00	3.5	3,451	0.10%
2024/05/13	3.2	624.03	0.2	624.00	624.00	3	3,107	0.10%
2024/05/09	0.3	694.19	0	0.00	688.00	0.3	3,079	0.01%
2024/05/06	0	0.00	1	724.00	720.00	-1	3,021	-0.03%
2024/05/03	0	0.00	1	725.00	710.00	-1	3,031	-0.03%
2024/05/02	1	693.00	0	0.00	701.00	1	3,018	0.03%
2024/04/24	0	690.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	0	658.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	1.1	679.48	0	0.00	662.00	1.1	3,011	0.04%
2024/04/19	3.1	714.51	0	0.00	710.00	3.1	3,000	0.10%
2024/04/18	1	756.00	2	757.00	756.00	-1	2,948	-0.03%
2024/04/17	2	747.50	3.3	742.00	750.00	-1.3	2,955	-0.04%
2024/04/16	3.2	713.35	4	711.25	715.00	-0.8	2,909	-0.03%
2024/04/15	0	0.00	0	740.00	741.00	0	2,861	0.00%
2024/04/12	4	759.00	4	757.00	748.00	0	2,846	0.00%
2024/04/11	6.5	724.69	6	722.67	721.00	0.5	2,771	0.02%
2024/04/10	2	740.50	1.3	732.92	739.00	0.7	2,737	0.03%
2024/04/09	3	711.67	4	716.50	725.00	-1	2,737	-0.04%
2024/04/08	1	709.00	5	711.56	709.00	-4	2,716	-0.15%
2024/04/03	0	707.00	0	0.00	713.00	0	2,708	0.00%
2024/04/02	5	717.40	1	715.00	709.00	4	2,699	0.15%
2024/04/01	0	0.00	1	704.96	699.00	-1	2,680	-0.04%
2024/03/29	1	708.00	1	697.00	708.00	0	2,671	0.00%
2024/03/28	2	691.03	2	690.50	690.00	0	2,631	0.00%
2024/03/27	2	678.50	1	669.00	678.00	1	2,593	0.04%
2024/03/26	1.1	664.00	2	689.92	663.00	-0.9	2,580	-0.04%
2024/03/25	3	679.67	1	681.00	680.00	2	2,519	0.08%
2024/03/22	0.1	656.50	0	646.00	653.00	0.1	2,477	0.00%
2024/03/21	0	0.00	2.4	648.83	661.00	-2.4	2,354	-0.10%
2024/03/20	1	606.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	620.00	609.00	-1	2,289	-0.04%
2024/03/18	0	0.00	0	607.00	606.00	0	2,310	0.00%
2024/03/14	0.1	576.20	0	576.00	586.00	0	2,366	0.00%
2024/03/13	1.5	590.50	1	626.00	590.00	0.5	2,356	0.02%
2024/03/12	1	608.00	1	620.00	615.00	0	2,308	0.00%
2024/03/08	0.1	606.62	1.1	615.45	598.00	-1	2,282	-0.05%
2024/03/07	1	606.00	0	0.00	611.00	1	2,261	0.04%
2024/03/04	0	626.00	0	0.00	626.00	0	2,289	0.00%
2024/03/01	1	620.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0	624.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	1	630.00	3	624.66	624.00	-2	2,262	-0.09%
2024/02/26	1	598.00	0	0.00	598.00	1	2,192	0.05%
2024/02/23	2	616.00	1	613.00	615.00	1	2,142	0.05%
2024/02/22	1	605.99	0	0.00	609.00	1	2,101	0.05%
2024/02/21	0	571.00	1	575.00	573.00	-1	2,008	-0.05%
2024/02/20	1	551.00	1	554.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	1	554.00	556.00	-1	1,981	-0.05%
2024/02/16	1	538.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0.1	544.00	1	550.00	544.00	-0.9	1,990	-0.05%
2024/02/01	0	0.00	2	536.00	538.00	-2	2,062	-0.10%
2024/01/26	1	521.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	0	0.00	0.1	538.00	539.00	-0.1	2,238	0.00%
2024/01/22	0	0.00	13	543.52	534.00	-13	2,248	-0.58%
2024/01/19	0	0.00	1	515.00	516.00	-1	2,212	-0.05%
2024/01/17	1	513.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	4	523.75	520.00	-4	2,244	-0.18%
2024/01/15	6	498.92	6.5	504.46	516.00	-0.5	2,234	-0.02%
2024/01/12	1.1	483.18	0	0.00	482.00	1.1	2,197	0.05%
2024/01/04	0.1	500.00	0	0.00	498.50	0.1	2,365	0.00%
2024/01/03	2.1	498.33	0	0.00	498.50	2.1	2,373	0.09%
2024/01/02	1	513.00	0	0.00	514.00	1	2,338	0.04%
2023/12/25	0.1	512.00	0	0.00	510.00	0.1	2,454	0.00%
2023/12/22	1	516.00	0	0.00	515.00	1	2,488	0.04%
2023/12/19	0.1	512.00	1	519.00	514.00	-1	2,477	-0.04%
2023/12/18	1.1	528.67	0	0.00	520.00	1.1	2,487	0.04%
2023/12/15	10.6	529.13	0	0.00	525.00	10.6	2,498	0.42%
2023/12/14	1	538.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	0	538.00	3	534.01	540.00	-3	2,498	-0.12%
2023/12/12	0	529.00	3	529.33	523.00	-3	2,592	-0.12%
2023/12/08	7	508.86	7	512.00	512.00	0	2,534	0.00%
2023/12/07	2	502.00	0	0.00	500.00	2	2,535	0.08%
2023/12/06	0	0.00	10	499.20	505.00	-10	2,550	-0.39%
2023/12/01	1	493.50	1	493.50	494.00	0	2,616	0.00%
2023/11/30	6	487.83	9	487.39	483.50	-3	2,607	-0.12%
2023/11/28	0	0.00	1.1	464.82	479.50	-1.1	2,599	-0.04%
2023/11/27	1.1	459.95	0	0.00	459.00	1.1	2,718	0.04%
2023/11/23	8	473.06	9	466.39	465.00	-1	2,788	-0.04%
2023/11/22	1	467.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	471.00	0	0.00	473.50	1	2,771	0.04%
2023/11/15	2	478.75	1	480.00	479.50	1	2,733	0.04%
2023/11/14	1	485.50	11	491.32	485.50	-10	2,705	-0.37%
2023/11/13	0	0.00	4	490.00	493.00	-4	2,730	-0.15%
2023/11/10	5	487.00	6	483.50	485.00	-1	2,718	-0.04%
2023/11/09	16	482.33	2.1	476.43	485.50	13.9	2,696	0.52%
2023/11/08	3.1	465.35	1	470.00	470.00	2.1	2,634	0.08%
2023/11/06	0	0.00	1	487.50	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	1.3	481.85	482.50	-1.3	2,493	-0.05%
2023/11/02	0	0.00	1	486.00	480.50	-1	2,499	-0.04%
2023/11/01	12	468.71	11	466.36	466.50	1	2,505	0.04%
2023/10/31	5	479.00	6	469.50	465.50	-1	2,494	-0.04%
2023/10/25	1	470.00	2	470.00	468.00	-1	2,478	-0.04%
2023/10/23	5	474.50	0.1	478.00	472.50	4.9	2,513	0.19%
2023/10/20	6	484.50	5	485.00	485.00	1	2,524	0.04%
2023/10/19	10	477.00	13	486.69	490.00	-3	2,517	-0.12%
2023/10/18	0	0.00	0.1	473.09	470.00	-0.1	2,505	0.00%
2023/10/17	0.1	486.73	1	489.84	486.50	-0.9	2,495	-0.04%
2023/10/16	0	0.00	0	479.50	480.50	0	2,498	0.00%
2023/10/13	0.1	480.00	3	476.33	478.50	-2.9	2,496	-0.12%
2023/10/12	1	463.00	1	469.00	470.00	0	2,456	0.00%
2023/10/05	1.1	460.82	0	0.00	466.00	1.1	2,429	0.05%
2023/10/04	1	472.00	1	466.50	467.00	0	2,420	0.00%
2023/10/03	3	474.50	15.1	479.98	471.00	-12.1	2,420	-0.50%
2023/09/28	0	461.50	0	0.00	456.00	0	2,397	0.00%
2023/09/27	2	457.75	1	461.50	466.50	1	2,358	0.04%
2023/09/26	0	0.00	2	460.00	454.50	-2	2,338	-0.09%
2023/09/25	1	460.00	0	0.00	456.50	1	2,335	0.04%
2023/09/21	1	457.50	6	455.17	454.50	-5	2,363	-0.21%
2023/09/20	3	460.33	0	459.50	460.00	3	2,356	0.13%
2023/09/19	3	466.33	0.1	462.00	467.00	2.9	2,350	0.12%
2023/09/18	4	466.88	1	465.00	468.50	3	2,336	0.13%
2023/09/15	5	464.31	4	471.50	473.50	1	2,311	0.04%
2023/09/14	3	449.00	3	449.50	446.00	0	2,169	0.00%
2023/09/13	0	445.00	0	0.00	443.50	0	2,157	0.00%
2023/09/12	1	442.50	0	441.00	441.00	1	2,149	0.05%
2023/09/08	0	0.00	3	445.33	446.50	-3	2,117	-0.14%
2023/09/07	1.2	438.75	3	438.67	438.50	-1.8	2,134	-0.08%
2023/09/06	5.2	429.88	5	426.20	426.00	0.2	2,089	0.01%
2023/09/05	10	431.00	10	426.40	427.50	0	2,079	0.00%
2023/09/01	0	0.00	0.1	422.50	422.00	-0.1	2,091	0.00%
2023/08/31	1	426.00	7	425.57	423.50	-6	2,048	-0.29%
2023/08/30	1	411.00	5.1	404.73	408.00	-4.1	1,904	-0.22%
2023/08/25	0	0.00	1	387.00	385.50	-1	1,910	-0.05%
2023/08/24	0	0.00	4	389.63	391.00	-4	1,932	-0.21%
2023/08/23	0	0.00	3	380.50	383.00	-3	1,973	-0.15%
2023/08/21	0.1	374.00	0	0.00	371.50	0.1	1,976	0.01%
2023/08/18	3	376.50	0	0.00	376.50	3	1,978	0.15%
2023/08/17	1	383.00	4	375.38	382.00	-3	1,965	-0.15%
2023/08/15	1	369.00	0	0.00	362.00	1	1,925	0.05%
2023/08/14	3	358.00	0.2	358.50	358.00	2.8	1,945	0.14%
2023/08/10	0.1	372.50	1	370.50	371.00	-0.9	1,967	-0.05%
2023/08/09	1.2	379.54	0	0.00	379.00	1.2	1,980	0.06%
2023/08/08	1	382.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	3.3	386.83	0	0.00	386.50	3.3	1,946	0.17%
2023/07/31	6	419.83	7	408.36	409.00	-1	1,928	-0.05%
2023/07/28	11	413.82	13.5	421.37	421.50	-2.5	1,918	-0.13%
2023/07/27	6	399.08	7	408.43	412.50	-1	1,870	-0.05%
2023/07/26	0.1	392.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	1	388.00	1	398.50	388.50	0	1,810	0.00%
2023/07/24	0.2	393.50	0	0.00	396.50	0.2	1,799	0.01%
2023/07/21	3.1	395.61	0	0.00	398.50	3.1	1,797	0.17%
2023/07/20	2	411.00	0	0.00	410.50	2	1,772	0.11%
2023/07/19	2	425.00	1	411.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	1	405.00	410.00	-1	1,721	-0.06%
2023/07/17	1	396.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	8	410.00	407.00	-8	1,697	-0.47%
2023/07/13	0	0.00	1	400.00	398.00	-1	1,692	-0.06%
2023/07/10	1	383.50	1	385.50	386.00	0	1,711	0.00%
2023/07/07	7.3	390.73	0.1	393.50	389.00	7.3	1,766	0.41%
2023/07/04	0	410.00	0	0.00	408.50	0	1,840	0.00%
2023/07/03	1	415.50	1	415.50	417.50	0	1,872	0.00%
2023/06/30	2	410.50	1	420.00	411.50	1	1,969	0.05%
2023/06/29	1	435.00	1.1	434.77	423.50	-0.1	2,026	0.00%
2023/06/28	13	421.15	1	423.50	424.00	12	1,996	0.60%
2023/06/21	0	0.00	3	410.83	412.00	-3	2,046	-0.15%
2023/06/20	2	417.50	0	0.00	416.00	2	2,040	0.10%
2023/06/15	1	432.50	2	429.23	427.50	-1	2,030	-0.05%
2023/06/14	0	0.00	0	425.00	420.00	0	2,020	0.00%
2023/06/13	3.3	431.69	3	438.00	428.00	0.3	2,051	0.02%
2023/06/12	1	430.50	0.1	428.50	430.00	0.9	1,991	0.05%
2023/06/09	2	420.50	1	423.50	421.00	1	1,987	0.05%
2023/06/08	1	426.00	1.1	428.00	424.00	-0.1	1,996	-0.01%
2023/06/07	1	413.50	5	417.80	423.00	-4	1,989	-0.20%
2023/06/05	1.6	410.25	0	0.00	410.00	1.6	1,956	0.08%
2023/06/02	1	417.88	0	0.00	410.50	1	1,953	0.05%
2023/06/01	0	0.00	1.6	423.27	419.00	-1.6	1,941	-0.08%
2023/05/31	5	421.03	13.4	429.69	427.50	-8.4	1,927	-0.43%
2023/05/30	1	420.50	2	419.50	416.00	-1	1,878	-0.05%
2023/05/29	10	407.35	21.1	413.46	415.50	-11.1	1,865	-0.60%
2023/05/26	15	397.00	14	398.57	398.00	1	1,829	0.05%
2023/05/25	0	0.00	1	394.50	391.50	-1	1,823	-0.05%
2023/05/24	1	392.50	0	0.00	395.00	1	1,836	0.05%
2023/05/23	0	0.00	0.1	393.50	392.00	-0.1	1,840	-0.01%
2023/05/22	0	0.00	0.2	390.50	388.00	-0.2	1,839	-0.01%
2023/05/18	9	389.44	9	393.72	389.00	0	1,838	0.00%
2023/05/17	2.1	387.86	5	384.80	389.50	-2.9	1,813	-0.16%
2023/05/16	1	380.50	1	378.50	373.50	0	1,798	0.00%
2023/05/15	1.1	365.12	0	0.00	362.00	1.1	1,780	0.06%
2023/05/12	0.3	377.26	0	0.00	378.50	0.3	1,779	0.02%
2023/05/11	1.1	378.95	0	0.00	377.00	1.1	1,796	0.06%
2023/05/09	0	0.00	3	393.50	390.50	-3	1,824	-0.16%
2023/05/08	2	391.75	0	0.00	395.00	2	1,824	0.11%
2023/05/05	2.2	381.78	0	0.00	382.50	2.2	1,792	0.12%
2023/05/03	3	388.50	0	0.00	388.00	3	1,795	0.17%
2023/04/27	0	0.00	0.1	390.50	389.50	-0.1	1,810	0.00%
2023/04/25	0	381.50	1	375.00	375.00	-1	1,788	-0.06%
2023/04/24	0.1	387.50	0.1	388.49	385.00	0	1,782	0.00%
2023/04/21	0	0.00	1.5	391.03	386.50	-1.5	1,810	-0.08%
2023/04/20	0	0.00	0	395.00	394.00	0	1,809	0.00%
2023/04/19	12	395.75	10	399.20	393.50	2	1,826	0.11%
2023/04/18	2	404.46	1	403.50	400.00	1	1,887	0.05%
2023/04/17	1	407.00	0	0.00	410.00	1	1,897	0.05%
2023/04/14	0.2	410.00	0.1	410.00	411.00	0.1	1,890	0.01%
2023/04/13	1.1	411.79	1	411.00	409.50	0.1	1,894	0.01%
2023/04/12	0.5	419.00	0	0.00	424.00	0.5	1,860	0.03%
2023/04/11	0.1	409.00	0	0.00	409.00	0.1	1,791	0.01%
2023/04/10	2.1	406.95	0	0.00	400.50	2.1	1,753	0.12%
2023/04/07	1	400.50	1	406.00	408.00	0	1,723	0.00%
2023/04/06	1	386.00	2	391.00	398.00	-1	1,659	-0.06%
2023/03/31	0	0.00	0.9	384.50	392.00	-0.9	1,613	-0.06%
2023/03/30	0	0.00	15.1	382.53	381.50	-15.1	1,510	-1.00%
2023/03/29	1	368.00	0	0.00	362.50	1	1,435	0.07%
2023/03/28	1	370.00	0.3	368.00	368.50	0.7	1,441	0.05%
2023/03/27	3	375.33	1	373.00	370.00	2	1,446	0.14%
2023/03/24	5	376.50	1.2	373.46	378.00	3.8	1,434	0.26%
2023/03/23	0.1	364.00	1	366.00	365.00	-0.9	1,383	-0.07%
2023/03/22	0	0.00	0.1	359.00	360.50	-0.1	1,383	-0.01%
2023/03/21	1	354.00	0	0.00	352.00	1	1,397	0.07%
2023/03/17	1.1	359.88	10	360.00	358.00	-9	1,435	-0.62%
2023/03/16	10	341.15	5	355.70	356.50	5	1,429	0.35%
2023/03/15	0.1	345.00	1	348.00	343.00	-0.9	1,408	-0.06%
2023/03/14	2.2	342.16	0	338.50	338.00	2.2	1,459	0.15%
2023/03/13	3.1	346.07	0	0.00	350.00	3.1	1,436	0.22%
2023/03/10	4	353.63	0	0.00	351.00	4	1,424	0.28%
2023/03/08	1	360.01	0	0.00	361.50	1	1,427	0.07%
2023/03/06	0	0.00	3	369.00	368.00	-3	1,415	-0.21%
2023/03/02	0	365.00	5	361.50	365.50	-5	1,422	-0.35%
2023/03/01	1	348.00	0	0.00	354.50	1	1,402	0.07%
2023/02/24	3	350.71	0	0.00	351.00	3	1,403	0.22%
2023/02/23	0	0.00	1.1	361.95	361.50	-1.1	1,406	-0.07%
2023/02/22	2	355.00	0	0.00	355.50	2	1,479	0.14%
2023/02/20	0.1	371.50	1	370.00	367.00	-1	1,551	-0.06%
2023/02/17	0	0.00	3	366.50	368.00	-3	1,572	-0.19%
2023/02/14	0	0.00	3.7	362.44	365.00	-3.7	1,636	-0.23%
2023/02/13	1	347.50	0	0.00	351.50	1	1,652	0.06%
2023/02/10	2	353.25	0	0.00	352.00	2	1,684	0.12%
2023/02/09	2	362.01	0	0.00	360.50	2	1,688	0.12%
2023/02/08	0.3	367.00	3	368.50	370.50	-2.7	1,697	-0.16%
2023/02/07	2	357.74	0	0.00	359.00	2	1,692	0.12%
2023/02/06	0	364.00	0	0.00	364.00	0	1,686	0.00%
2023/02/03	1.2	368.00	0	0.00	368.00	1.2	1,678	0.07%
2023/02/02	1	370.00	0	0.00	369.00	1	1,682	0.06%
2023/02/01	1	370.00	1	367.00	368.00	0	1,691	0.00%
2023/01/30	1.2	364.92	1	364.93	365.00	0.2	1,680	0.01%
2023/01/17	0.1	356.50	0	0.00	356.50	0.1	1,687	0.01%
2023/01/16	1.1	356.30	0	0.00	354.50	1.1	1,694	0.06%
2023/01/13	1	349.50	7	350.00	348.50	-6	1,699	-0.35%
2023/01/12	1	363.50	3	360.67	355.00	-2	1,700	-0.12%
2023/01/11	0	0.00	4	359.25	362.50	-4	1,712	-0.23%
2023/01/10	2	352.75	2	352.75	354.00	0	1,700	0.00%
2023/01/09	0	347.00	1.6	346.69	349.00	-1.6	1,706	-0.09%
2023/01/06	0	0.00	5	344.29	351.00	-5	1,732	-0.29%
2023/01/05	8	331.58	10.1	334.95	335.50	-2.1	1,724	-0.12%
2023/01/04	0	0.00	1	325.50	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	2	324.50	325.00	-2	1,823	-0.11%
2022/12/30	1	317.50	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	310.91	1	316.50	316.50	-1	1,820	-0.05%
2022/12/28	0	310.00	0	0.00	310.50	0	1,851	0.00%
2022/12/27	1	315.50	2	312.00	315.50	-1	1,863	-0.05%
2022/12/23	0	303.00	0	0.00	305.00	0	1,906	0.00%
2022/12/21	1.5	305.73	0	0.00	305.00	1.5	1,916	0.08%
2022/12/20	0.5	308.80	2	315.25	307.50	-1.5	1,916	-0.08%
2022/12/19	1	314.00	0	0.00	313.50	1	1,914	0.05%
2022/12/16	1.1	308.50	0	0.00	306.50	1.1	1,903	0.06%
2022/12/15	0	0.00	1	314.50	313.50	-1	1,912	-0.05%
2022/12/14	2	310.00	0	0.00	310.50	2	1,929	0.10%
2022/12/13	0	315.00	2	314.75	311.00	-2	1,921	-0.10%
2022/12/12	0	0.00	1	317.50	319.00	-1	1,898	-0.05%
2022/12/09	0	314.00	1	314.50	313.00	-1	1,874	-0.05%
2022/12/07	4.5	301.82	1.3	305.15	303.00	3.2	1,862	0.17%
2022/12/06	12.8	318.15	3.2	311.22	307.00	9.7	1,833	0.53%
2022/12/02	0	336.50	0	0.00	335.00	0	1,765	0.00%
2022/12/01	0	0.00	2	336.50	337.00	-2	1,767	-0.11%
2022/11/29	0	326.50	0.1	326.50	326.50	-0.1	1,763	0.00%
2022/11/28	1.1	329.42	0	330.50	329.50	1	1,768	0.06%
2022/11/24	1	335.00	2	337.41	337.00	-1	1,777	-0.06%
2022/11/23	0	0.00	0	334.00	328.50	0	1,769	0.00%
2022/11/22	1	322.54	0	330.00	333.50	1	1,770	0.06%
2022/11/21	2.1	335.46	0	343.25	329.50	2	1,773	0.12%
2022/11/18	4.6	343.70	10	346.60	339.00	-5.4	1,749	-0.31%
2022/11/17	5	336.50	4	337.63	336.50	1	1,672	0.06%
2022/11/16	3	335.17	2	337.75	338.50	1	1,640	0.06%
2022/11/15	3	327.33	5.7	324.50	325.50	-2.7	1,590	-0.17%
2022/11/14	0.2	320.00	0	0.00	321.00	0.2	1,571	0.01%
2022/11/11	0.6	323.50	0.3	323.18	325.50	0.3	1,558	0.02%
2022/11/10	0	309.50	0	0.00	312.50	0	1,525	0.00%
2022/11/09	0	0.00	6.1	313.61	316.50	-6.1	1,532	-0.40%
2022/11/08	4	309.00	11.1	304.86	305.00	-7.1	1,512	-0.47%
2022/11/07	5	296.00	6	295.75	296.00	-1	1,487	-0.07%
2022/11/04	1.1	285.21	1	285.50	285.50	0.1	1,479	0.01%
2022/11/03	4	293.63	1	295.00	294.00	3	1,454	0.21%
2022/11/02	4	301.50	5.1	303.38	301.50	-1.1	1,438	-0.07%
2022/11/01	0	0.00	1	295.50	297.00	-1	1,431	-0.07%
2022/10/31	1	294.50	0	0.00	295.50	1	1,435	0.07%
2022/10/28	4	294.00	1	291.50	292.00	3	1,438	0.21%
2022/10/27	4	297.50	4	296.75	299.00	0	1,437	0.00%
2022/10/25	1.1	290.81	1	286.00	285.00	0.1	1,483	0.00%
2022/10/24	4	295.00	4	301.25	295.00	0	1,470	0.00%
2022/10/19	2	304.00	1.1	300.09	297.00	0.9	1,475	0.06%
2022/10/18	1	304.00	1	306.00	307.50	0	1,461	0.00%
2022/10/17	3.1	297.13	4.2	301.55	304.50	-1.2	1,454	-0.08%
2022/10/14	4	307.25	4.1	306.84	306.50	-0.1	1,448	-0.01%
2022/10/13	2	301.00	1	299.50	298.00	1	1,443	0.07%
2022/10/12	0	0.00	1.5	306.07	311.00	-1.5	1,406	-0.11%
2022/10/07	1	292.50	1.1	293.45	286.00	-0.1	1,342	-0.01%
2022/10/06	0.1	288.00	0.3	291.00	288.50	-0.2	1,351	-0.01%
2022/10/05	0	0.00	0.5	288.20	288.00	-0.5	1,371	-0.04%
2022/10/04	1.1	283.95	1	283.00	282.50	0.1	1,349	0.00%
2022/09/30	0	0.00	1	263.00	265.50	-1	1,352	-0.07%
2022/09/28	2.1	253.01	0	0.00	251.00	2.1	1,373	0.15%
2022/09/27	0	0.00	1	255.00	259.00	-1	1,395	-0.07%
2022/09/26	1.7	260.08	0	0.00	256.00	1.7	1,409	0.12%
2022/09/23	0.2	269.33	0	0.00	268.00	0.2	1,433	0.01%
2022/09/22	0.1	270.00	1	266.50	270.00	-0.9	1,465	-0.06%
2022/09/21	0.6	278.33	0	0.00	275.50	0.6	1,461	0.04%
2022/09/19	0.3	296.50	0	0.00	290.00	0.3	1,491	0.02%
2022/09/08	0	0.00	2	302.47	301.00	-2	1,667	-0.12%
2022/09/07	0.2	290.62	1	292.00	293.50	-0.8	1,699	-0.05%
2022/09/06	0	296.00	0	0.00	297.50	0	1,729	0.00%
2022/09/05	1.1	296.58	0	0.00	293.00	1.1	1,758	0.06%
2022/09/01	3	307.83	0	0.00	303.50	3	1,765	0.17%
2022/08/31	5	310.99	0	0.00	312.50	5	1,753	0.29%
2022/08/30	3	308.50	0	0.00	308.00	3	1,757	0.17%
2022/08/25	0	0.00	1	310.50	311.00	-1	1,756	-0.06%
2022/08/24	0	0.00	1	305.00	306.00	-1	1,783	-0.06%
2022/08/23	0	0.00	0.1	305.00	304.50	-0.1	1,794	-0.01%
2022/08/22	1.2	309.71	0.1	310.00	310.00	1.2	1,811	0.06%
2022/08/19	0	0.00	1	313.00	314.00	-1	1,828	-0.05%
2022/08/17	0	0.00	1	311.00	310.50	-1	1,901	-0.05%
2022/08/16	2	308.75	1	313.00	307.50	1	1,898	0.05%
2022/08/15	0.2	307.00	2	314.00	312.00	-1.8	1,878	-0.10%
2022/08/12	4	306.38	2	307.50	309.00	2	1,864	0.11%
2022/08/11	0	0.00	2	303.25	302.50	-2	1,867	-0.11%
2022/08/10	1	289.00	0	0.00	292.00	1	1,872	0.05%
2022/08/08	0.2	291.50	1.2	291.13	292.00	-1	1,913	-0.05%
2022/08/04	0	0.00	0	284.00	287.00	0	1,941	0.00%
2022/08/03	1	287.50	1	284.50	283.00	0	1,953	0.00%
2022/08/02	0.3	283.33	0	0.00	284.00	0.3	1,961	0.02%
2022/08/01	1.3	281.68	1	285.00	286.00	0.3	1,978	0.01%
2022/07/28	0	0.00	0.2	292.50	290.00	-0.2	1,965	-0.01%
2022/07/26	1.4	291.86	0.1	290.00	290.00	1.3	1,965	0.07%
2022/07/25	1.2	298.19	0	0.00	298.50	1.2	1,954	0.06%
2022/07/21	0	0.00	1.5	304.80	307.00	-1.5	2,009	-0.07%
2022/07/19	0	0.00	2	301.00	300.50	-2	2,026	-0.10%
2022/07/18	2	296.50	1	300.00	301.00	1	2,029	0.05%
2022/07/15	1	285.00	0	0.00	286.50	1	1,996	0.05%
2022/07/14	0	0.00	0.2	280.00	279.50	-0.2	1,999	-0.01%
2022/07/13	4.1	272.49	0	0.00	274.00	4.1	1,987	0.20%
2022/07/04	1	259.50	1	261.50	258.00	0	2,055	0.00%
2022/07/01	0.2	261.52	0	0.00	256.00	0.2	2,070	0.01%
2022/06/28	0.2	282.99	5	290.00	279.50	-4.8	2,074	-0.23%
2022/06/27	5	302.00	0	0.00	301.00	5	2,115	0.24%
2022/06/24	0.4	296.94	0	0.00	294.00	0.4	2,109	0.02%
2022/06/23	0.5	299.91	0	0.00	297.00	0.5	2,097	0.02%
2022/06/22	0.6	305.50	1	302.00	299.50	-0.4	2,079	-0.02%
2022/06/21	1	316.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	1.6	320.16	0	330.00	316.00	1.6	2,050	0.08%
2022/06/17	1.1	335.20	1	332.04	328.00	0.1	2,031	0.00%
2022/06/16	2.3	352.08	0	0.00	345.50	2.3	1,994	0.12%
2022/06/15	3.1	354.36	0	0.00	351.50	3.1	1,967	0.16%
2022/06/14	2.1	359.48	1	358.50	363.50	1.1	1,977	0.06%
2022/06/13	1	369.50	0	0.00	369.50	1	1,971	0.05%
2022/06/08	0	389.25	0	0.00	389.50	0	2,040	0.00%
2022/06/07	1	385.00	0	0.00	383.50	1	2,063	0.05%
2022/06/01	0	0.00	1.2	403.58	400.00	-1.2	2,199	-0.05%
2022/05/30	0	0.00	2.1	386.93	393.00	-2.1	2,257	-0.09%
2022/05/27	0.2	375.00	3	375.67	377.00	-2.8	2,247	-0.12%
2022/05/26	3.1	370.58	0	0.00	368.00	3.1	2,256	0.14%
2022/05/25	0.2	377.75	0	0.00	376.00	0.2	2,256	0.01%
2022/05/24	0	385.00	1	384.50	379.00	-1	2,332	-0.04%
2022/05/23	1	387.00	3	387.50	388.00	-2	2,361	-0.08%
2022/05/19	0.1	393.50	2	384.00	393.50	-1.9	2,522	-0.08%
2022/05/18	3	391.00	0	0.00	391.00	3	2,612	0.11%
2022/05/17	0	0.00	1.1	387.09	387.50	-1.1	2,701	-0.04%
2022/05/16	4	380.00	2	375.75	375.50	2	2,822	0.07%
2022/05/13	1	375.00	1	378.50	378.50	0	2,857	0.00%
2022/05/12	2	370.00	1	370.21	370.00	1	2,919	0.03%
2022/05/11	1.1	378.45	1	376.00	375.50	0.1	3,044	0.00%
2022/05/09	4.1	379.95	1	384.00	378.50	3.1	3,233	0.10%
2022/05/06	0	0.00	2	398.00	398.50	-2	3,218	-0.06%
2022/05/05	0	0.00	2.1	402.86	406.00	-2.1	3,227	-0.07%
2022/05/03	1	383.00	5	381.00	389.00	-4	3,229	-0.12%
2022/04/29	1	388.50	0.3	390.00	387.50	0.7	3,242	0.02%
2022/04/28	0.1	387.27	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	2	375.50	0	0.00	385.50	2	3,252	0.06%
2022/04/26	0.2	393.00	0	0.00	393.00	0.2	3,209	0.00%
2022/04/25	0.2	387.51	0	0.00	385.50	0.2	3,214	0.01%
2022/04/22	1.2	401.14	0	0.00	402.50	1.2	3,190	0.04%
2022/04/20	0.1	414.29	0	0.00	414.50	0.1	3,212	0.00%
2022/04/18	2.1	416.60	1	420.00	414.50	1.1	3,251	0.03%
2022/04/15	1.3	417.66	0	0.00	418.00	1.3	3,300	0.04%
2022/04/14	0.2	425.76	0	0.00	424.00	0.2	3,346	0.01%
2022/04/13	1	426.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	2	425.50	0	0.00	426.50	2	3,440	0.06%
2022/04/11	3.1	428.41	1	436.00	420.50	2.1	3,511	0.06%
2022/04/08	4.1	452.54	0	0.00	444.50	4.1	3,541	0.11%
2022/04/07	2.5	464.18	0	0.00	455.50	2.5	3,592	0.07%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	2	466.31	1	470.00	478.00	1	3,653	0.03%
2022/03/31	7	479.56	1	482.50	475.50	6	3,726	0.16%
2022/03/30	0	0.00	8.7	491.59	495.00	-8.7	3,698	-0.24%
2022/03/29	0	0.00	5	478.20	480.00	-5	3,699	-0.14%
2022/03/28	5.2	464.34	0	0.00	467.50	5.2	3,860	0.13%
2022/03/25	3	479.50	1	481.50	477.50	2	3,892	0.05%
2022/03/24	1	478.00	1	480.00	479.00	0	3,921	0.00%
2022/03/23	0	486.50	2.2	487.00	485.50	-2.2	3,944	-0.06%
2022/03/22	5.1	474.25	1	476.00	474.50	4.1	3,957	0.10%
2022/03/21	0	0.00	1	492.00	480.50	-1	4,065	-0.02%
2022/03/18	1	482.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	5	482.70	6	481.83	486.00	-1	4,236	-0.02%
2022/03/16	1.1	458.23	0.5	457.93	455.50	0.7	4,239	0.02%
2022/03/15	4.2	474.15	0	0.00	464.00	4.2	4,305	0.10%
2022/03/14	4	488.75	3	486.67	487.00	1	4,369	0.02%
2022/03/10	0.1	496.00	2	498.50	497.00	-2	4,454	-0.04%
2022/03/09	2.1	479.95	1	483.00	478.00	1.1	4,662	0.02%
2022/03/08	1.1	473.93	3	479.00	472.00	-1.9	4,874	-0.04%
2022/03/07	3.2	489.45	5	486.70	487.50	-1.8	4,858	-0.04%
2022/03/04	2	516.50	1	516.00	513.00	1	5,067	0.02%
2022/03/03	1.2	528.21	1	523.00	528.00	0.2	5,067	0.00%
2022/03/02	1	516.00	0	518.00	520.00	1	5,067	0.02%
2022/03/01	0	0.00	1.1	514.90	517.00	-1.1	5,083	-0.02%
2022/02/25	0.2	507.00	3	510.33	510.00	-2.8	5,095	-0.05%
2022/02/24	5	497.25	4.6	504.20	494.50	0.5	5,073	0.01%
2022/02/23	1	525.00	1	521.00	528.00	0	5,045	0.00%
2022/02/22	6.1	514.51	7	516.43	513.00	-0.9	5,045	-0.02%
2022/02/21	2.1	541.33	0.3	538.00	526.00	1.8	5,000	0.04%
2022/02/18	12.3	532.75	12.1	534.70	537.00	0.1	4,946	0.00%
2022/02/17	0	0.00	4	521.75	519.00	-4	4,865	-0.08%
2022/02/16	5.1	516.73	7.6	514.92	516.00	-2.5	4,770	-0.05%
2022/02/15	3	496.50	0	0.00	496.00	3	4,657	0.06%
2022/02/14	0	478.00	0	0.00	489.00	0	4,622	0.00%
2022/02/11	3.1	498.80	4	502.50	490.00	-0.9	4,611	-0.02%
2022/02/10	2	495.50	5.8	489.92	496.00	-3.8	4,517	-0.09%
2022/02/09	1.3	475.56	3.2	473.35	478.00	-1.9	4,408	-0.04%
2022/02/08	0.1	457.50	0.2	452.67	456.50	-0.1	4,392	0.00%
2022/02/07	0.5	447.50	1.2	446.66	447.50	-0.7	4,380	-0.02%
2022/01/26	0.2	455.03	0.2	455.09	448.50	0	4,381	0.00%
2022/01/25	0.1	450.00	1	458.50	451.00	-0.9	4,382	-0.02%
2022/01/24	0.2	444.92	2.2	438.68	452.00	-2	4,380	-0.05%
2022/01/21	0.2	455.50	0	0.00	452.00	0.2	4,357	0.00%
2022/01/20	0	454.50	0.3	461.20	461.50	-0.2	4,343	-0.01%
2022/01/19	0	462.00	1	458.00	456.50	-1	4,330	-0.02%
2022/01/18	2	464.00	0	0.00	461.50	2	4,309	0.05%
2022/01/17	1.3	460.69	0.5	460.92	463.00	0.8	4,286	0.02%
2022/01/14	0.2	443.27	0	452.00	450.00	0.2	4,268	0.00%
2022/01/13	0	453.00	0.1	458.00	452.00	0	4,265	0.00%
2022/01/12	2	452.50	2.2	447.09	452.50	-0.2	4,259	0.00%
2022/01/11	0.9	452.82	0	449.50	447.00	0.8	4,253	0.02%
2022/01/10	1.2	459.17	0	0.00	459.00	1.2	4,231	0.03%
2022/01/07	9.1	458.63	6.2	461.73	455.50	2.8	4,194	0.07%
2022/01/06	4.7	470.13	0.1	472.33	467.00	4.6	4,144	0.11%
2022/01/05	2.6	481.89	0.7	477.43	476.00	1.8	4,112	0.04%
2022/01/04	2.2	488.67	0	489.50	488.50	2.2	4,057	0.05%
2022/01/03	4.2	496.15	0	0.00	493.00	4.2	3,973	0.10%
2021/12/30	1	512.00	1.1	523.48	512.00	-0.1	3,884	0.00%
2021/12/29	0	0.00	6.1	505.27	514.00	-6.1	3,814	-0.16%
2021/12/28	0.1	501.00	2	499.50	499.00	-1.9	3,775	-0.05%
2021/12/27	0.1	499.50	8.1	501.31	499.50	-8	3,759	-0.21%
2021/12/24	2	485.75	2	488.00	487.50	0	3,695	0.00%
2021/12/23	5	491.80	5.1	488.74	489.50	-0.1	3,688	0.00%
2021/12/22	3.2	491.22	6.1	487.42	487.00	-2.9	3,655	-0.08%
2021/12/21	1	466.00	1	466.00	464.50	0	3,484	0.00%
2021/12/20	1	467.50	4.3	466.92	466.00	-3.3	3,441	-0.09%
2021/12/17	2.2	470.75	3	469.67	464.00	-0.8	3,413	-0.02%
2021/12/16	2.1	471.79	1	473.04	471.00	1.1	3,389	0.03%
2021/12/15	4.9	464.07	17.4	456.30	471.00	-12.5	3,371	-0.37%
2021/12/14	5.1	477.95	2.8	480.86	477.50	2.3	3,275	0.07%
2021/12/13	3	488.67	6.1	488.85	488.50	-3.1	3,247	-0.10%
2021/12/10	4.2	476.81	15	475.97	475.50	-10.8	3,139	-0.34%
2021/12/09	0.2	471.73	2.1	478.32	480.00	-1.9	3,090	-0.06%
2021/12/08	2.1	480.21	2	487.50	475.00	0.1	3,000	0.00%
2021/12/07	1	477.50	2	476.50	476.50	-1	2,887	-0.03%
2021/12/06	3	480.83	3	472.50	474.50	0	2,849	0.00%
2021/12/03	3	465.67	10	472.57	478.00	-7	2,781	-0.25%
2021/12/02	3	445.50	5	451.63	458.50	-2	2,560	-0.08%
2021/11/30	0.1	412.50	0	0.00	412.00	0.1	2,301	0.00%
2021/11/26	16	425.66	0.3	426.83	425.00	15.7	2,008	0.78%
2021/11/25	0.2	413.50	0	0.00	426.50	0.2	1,970	0.01%
2021/11/24	2	418.03	0.1	420.50	414.00	1.9	1,952	0.10%
2021/11/23	1	424.00	5	421.50	425.50	-4	1,945	-0.21%
2021/11/22	1.2	428.17	1	429.00	427.50	0.2	1,933	0.01%
2021/11/19	1	409.00	1.1	411.90	414.50	-0.1	1,870	-0.01%
2021/11/18	7	410.36	3.3	411.41	409.00	3.7	1,848	0.20%
2021/11/17	1	398.50	1	401.00	399.50	0	1,812	0.00%
2021/11/15	1	402.00	0.2	398.50	400.50	0.8	1,818	0.04%
2021/11/11	0	0.00	0.2	398.50	396.00	-0.2	1,831	-0.01%
2021/11/09	0	0.00	3	382.33	386.00	-3	1,849	-0.16%
2021/11/08	2.1	377.66	0	0.00	378.00	2.1	1,816	0.12%
2021/11/05	0	0.00	9	383.33	377.50	-9	1,787	-0.50%
2021/10/29	0	390.00	1	390.00	390.50	-1	2,050	-0.05%
2021/10/28	0	0.00	1	391.00	388.00	-1	2,092	-0.05%
2021/10/27	0.2	383.50	0	0.00	385.00	0.2	2,154	0.01%
2021/10/26	0	0.00	1	385.50	383.50	-1	2,159	-0.05%
2021/10/25	0.1	382.00	1	377.00	381.50	-0.9	2,158	-0.04%
2021/10/22	2	380.75	1	377.00	382.00	1	2,180	0.05%
2021/10/21	10	380.70	0	0.00	379.50	10	2,220	0.45%
2021/10/18	0	353.00	1	358.00	354.50	-1	2,183	-0.05%
2021/10/14	7	349.50	0	0.00	352.50	7	2,171	0.32%
2021/10/13	1.1	350.91	7	352.57	350.50	-5.9	2,154	-0.27%
2021/10/12	0.2	366.28	0	0.00	366.00	0.2	2,126	0.01%
2021/10/08	3	379.33	0	0.00	376.50	3	2,113	0.14%
2021/10/07	2	374.25	2	375.00	376.00	0	2,105	0.00%
2021/10/06	1	379.50	0	0.00	370.00	1	2,129	0.05%
2021/10/04	0.4	381.72	0.1	379.00	378.00	0.3	2,179	0.01%
2021/10/01	0	378.50	0	0.00	378.50	0	2,169	0.00%
2021/09/30	0	0.00	1	373.00	377.00	-1	2,170	-0.05%
2021/09/29	1.2	373.67	1	370.00	370.50	0.2	2,176	0.01%
2021/09/28	0.2	392.79	0	0.00	385.50	0.2	2,207	0.01%
2021/09/27	0.1	396.00	0.1	397.00	392.00	0	2,215	0.00%
2021/09/22	0.1	396.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/16	0.1	398.00	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	0.3	405.76	0	0.00	400.00	0.3	2,228	0.01%
2021/09/14	1.3	414.35	0	0.00	412.50	1.3	2,218	0.06%
2021/09/13	0.1	418.50	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	0	0.00	1	420.50	422.50	-1	2,300	-0.04%
2021/09/08	0	413.50	0	0.00	411.50	0	2,335	0.00%
2021/09/07	0	421.50	0.1	422.50	421.00	0	2,346	0.00%
2021/09/03	0	428.00	0	0.00	424.50	0	2,375	0.00%
2021/09/02	3	430.33	0	0.00	424.00	3	2,386	0.13%
2021/09/01	4	434.62	3.1	433.23	436.50	0.9	2,392	0.04%
2021/08/31	0	0.00	1	426.00	427.00	-1	2,398	-0.04%
2021/08/30	0	0.00	0.2	420.00	421.50	-0.2	2,415	-0.01%
2021/08/27	2	411.27	1	414.50	417.50	1	2,421	0.04%
2021/08/26	2.1	423.17	0	0.00	419.00	2.1	2,427	0.09%
2021/08/25	0	430.00	1	429.00	432.00	-1	2,471	-0.04%
2021/08/24	2	427.73	1	427.50	422.50	1	2,510	0.04%
2021/08/23	1	422.00	2	425.50	423.00	-1	2,552	-0.04%
2021/08/20	3	416.00	0	0.00	415.50	3	2,608	0.11%
2021/08/19	2	422.51	1	421.50	418.50	1	2,637	0.04%
2021/08/18	9.1	435.21	5.1	442.47	443.00	4	2,639	0.15%
2021/08/16	0	412.00	1	413.50	419.50	-1	2,666	-0.04%
2021/08/13	1.2	446.88	2	440.50	434.00	-0.8	2,654	-0.03%
2021/08/11	1.1	463.38	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	1.1	475.82	1	472.50	470.00	0.1	2,720	0.00%
2021/08/09	6.1	502.77	1.5	502.00	496.50	4.6	2,764	0.17%
2021/08/06	3.1	530.20	1	531.00	525.00	2.1	2,712	0.08%
2021/08/05	5.2	522.86	8	527.38	535.00	-2.9	2,729	-0.10%
2021/08/04	0	0.00	1	499.00	503.00	-1	2,734	-0.04%
2021/08/03	1.7	498.18	1	498.50	500.00	0.7	2,809	0.02%
2021/08/02	1	493.50	2	491.48	497.00	-1	2,804	-0.04%
2021/07/30	0	0.00	1	476.00	476.00	-1	2,773	-0.04%
2021/07/28	0	472.00	0	0.00	472.00	0	2,885	0.00%
2021/07/27	1	482.01	1.1	493.03	482.00	-0.1	2,954	0.00%
2021/07/26	0	0.00	0.1	477.00	476.00	-0.1	2,984	0.00%
2021/07/22	2.1	473.70	1	472.00	473.50	1.1	3,131	0.04%
2021/07/21	0	474.33	1	474.00	471.00	-1	3,234	-0.03%
2021/07/20	2	479.25	0	0.00	475.50	2	3,385	0.06%
2021/07/19	0	0.00	1	487.00	487.00	-1	3,548	-0.03%
2021/07/15	2	478.25	3	480.50	482.00	-1	3,796	-0.03%
2021/07/14	0	478.00	1	476.00	476.00	-1	3,811	-0.03%
2021/07/13	2	474.00	3	477.17	476.50	-1	3,829	-0.03%
2021/07/12	3	479.83	1	475.00	475.00	2	3,846	0.05%
2021/07/09	0	485.33	0	0.00	482.00	0	3,848	0.00%
2021/07/08	4	497.26	0	0.00	497.00	4	3,872	0.10%
2021/07/07	0	0.00	3.1	504.55	501.00	-3.1	3,880	-0.08%
2021/07/06	1	496.01	0	0.00	497.00	1	3,884	0.03%
2021/07/05	1	507.83	2.2	504.60	505.00	-1.1	3,906	-0.03%
2021/07/02	0	0.00	1	482.50	482.50	-1	3,863	-0.03%
2021/07/01	0	0.00	1.1	480.00	473.50	-1.1	3,864	-0.03%
2021/06/30	2.2	479.55	0	0.00	480.00	2.2	3,859	0.06%
2021/06/29	2	474.50	0	0.00	471.00	2	3,865	0.05%
2021/06/28	2.2	474.50	0	0.00	478.00	2.2	3,874	0.06%
2021/06/25	1	471.50	6	477.17	470.00	-5	3,892	-0.13%
2021/06/24	0	0.00	7	475.29	474.50	-7	3,967	-0.18%
2021/06/23	2	474.00	2	469.00	474.50	0	4,006	0.00%
2021/06/22	2.1	465.05	1	477.50	464.50	1.1	4,043	0.03%
2021/06/21	0	477.50	0	0.00	475.00	0	4,006	0.00%
2021/06/18	2	493.25	0	0.00	493.50	2	3,987	0.05%
2021/06/17	0.1	487.50	0	0.00	493.50	0.1	3,982	0.00%
2021/06/15	3.1	496.60	3	497.83	499.00	0.1	3,996	0.00%
2021/06/11	1	489.00	3	489.50	486.50	-2	4,009	-0.05%
2021/06/10	3	489.00	3	487.33	488.00	0	4,017	0.00%
2021/06/09	0	0.00	2.1	479.02	476.50	-2.1	4,030	-0.05%
2021/06/08	1.3	475.34	3	477.17	476.00	-1.8	4,160	-0.04%
2021/06/07	1	463.00	1	467.00	468.00	0	4,185	0.00%
2021/06/03	1	466.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	1	473.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	7	487.14	4	490.63	486.00	3	4,174	0.07%
2021/05/28	3	467.50	1	469.50	466.50	2	4,192	0.05%
2021/05/27	2	460.25	4	459.00	459.00	-2	4,211	-0.05%
2021/05/25	2	478.75	9	465.28	475.00	-7	4,490	-0.16%
2021/05/24	8	453.13	0	0.00	453.00	8	4,479	0.18%
2021/05/21	3	445.83	0	0.00	444.00	3	4,501	0.07%
2021/05/20	1.1	446.36	0	0.00	436.00	1.1	4,504	0.02%
2021/05/19	2	461.00	0	465.50	459.50	2	4,534	0.04%
2021/05/17	0.1	438.50	0	0.00	414.50	0.1	4,543	0.00%
2021/05/14	0	0.00	2	457.25	450.00	-2	4,472	-0.04%
2021/05/13	3	452.33	0	0.00	447.00	3	4,437	0.07%
2021/05/12	1.8	446.01	1	481.00	450.50	0.8	4,400	0.02%
2021/05/11	12.5	504.20	0	0.00	492.50	12.5	4,269	0.29%
2021/05/10	2	540.00	1	551.99	547.00	1	4,201	0.02%
2021/05/07	2	535.00	0	0.00	547.00	2	4,195	0.05%
2021/05/06	2	531.50	0	0.00	530.00	2	4,187	0.05%
2021/05/05	2.3	543.53	1	572.00	533.00	1.3	4,160	0.03%
2021/05/04	5	559.20	5	561.60	568.00	0	4,147	0.00%
2021/05/03	5	592.57	3	604.00	586.00	2	4,111	0.05%
2021/04/29	3	604.00	5.3	603.47	604.00	-2.3	4,176	-0.06%
2021/04/28	4	588.75	2.7	591.19	584.00	1.3	4,209	0.03%
2021/04/27	3	595.33	6.1	595.94	595.00	-3.1	4,170	-0.07%
2021/04/26	10	577.70	4.5	579.12	576.00	5.5	4,084	0.13%
2021/04/23	0	0.00	6.2	544.13	561.00	-6.2	3,970	-0.16%
2021/04/22	5.2	530.65	2	537.46	510.00	3.2	3,871	0.08%
2021/04/21	5	517.60	7.3	524.75	533.00	-2.3	3,834	-0.06%
2021/04/19	7	495.71	1	495.50	491.50	6	3,960	0.15%
2021/04/16	0	0.00	1	494.00	494.50	-1	4,125	-0.02%
2021/04/14	0.1	468.50	1	461.50	473.50	-0.9	4,097	-0.02%
2021/04/12	1	485.00	1	491.00	486.00	0	4,072	0.00%
2021/04/09	1.2	484.50	0	0.00	484.00	1.2	4,066	0.03%
2021/04/08	3	492.83	0	0.00	492.00	3	4,015	0.07%
2021/04/07	1	498.00	1	497.00	497.00	0	4,000	0.00%
2021/04/06	0	0.00	1	490.50	491.00	-1	4,002	-0.02%
2021/04/01	2	493.75	4	487.38	487.50	-2	3,999	-0.05%
2021/03/31	0	490.50	0	0.00	488.50	0	3,992	0.00%
2021/03/30	2	493.75	0	0.00	493.50	2	3,969	0.05%
2021/03/29	4	497.00	3	498.50	495.50	1	3,934	0.03%
2021/03/25	1	478.00	2	477.75	475.50	-1	3,819	-0.03%
2021/03/23	2	464.75	12	466.33	465.00	-10	3,834	-0.26%
2021/03/22	2	465.50	2	466.25	463.50	0	3,833	0.00%
2021/03/19	1	466.50	3	467.67	466.50	-2	3,868	-0.05%
2021/03/18	1	469.50	1	477.00	469.50	0	3,855	0.00%
2021/03/17	3	471.50	3	474.17	472.00	0	3,842	0.00%
2021/03/15	1.2	474.41	1	469.50	469.50	0.2	3,857	0.00%
2021/03/12	7	481.00	5	478.90	475.50	2	3,839	0.05%
2021/03/11	5	453.10	15	457.83	468.00	-10	3,736	-0.27%
2021/03/10	0	0.00	1	445.50	443.00	-1	3,743	-0.03%
2021/03/09	12	444.50	10	439.45	439.00	2	3,795	0.05%
2021/03/08	11	455.77	3	460.00	454.00	8	3,861	0.21%
2021/03/04	3.1	460.00	5	455.60	460.00	-2	3,846	-0.05%
2021/03/03	3	454.00	3	447.66	454.00	0	3,784	0.00%
2021/03/02	9	455.78	4	472.98	441.50	5	3,736	0.13%
2021/02/26	9	462.94	3	468.67	459.50	6	3,670	0.16%
2021/02/25	8	463.62	14.1	463.50	464.50	-6.1	3,565	-0.17%
2021/02/24	3	437.67	5	445.20	433.00	-2	3,333	-0.06%
2021/02/23	2	442.50	1	440.00	442.50	1	3,293	0.03%
2021/02/22	3.1	436.23	5	436.60	437.50	-1.9	3,252	-0.06%
2021/02/19	4.1	425.74	5	423.80	424.00	-0.9	3,225	-0.03%
2021/02/18	4.9	415.50	1	416.50	415.50	3.9	3,173	0.12%
2021/02/17	1	408.50	4	399.50	408.50	-3	3,148	-0.10%
2021/02/03	1	393.00	2	396.25	393.00	-1	3,140	-0.03%
2021/02/01	0	0.00	5	380.50	384.00	-5	3,185	-0.16%
2021/01/29	0	0.00	0.3	384.00	379.00	-0.3	3,180	-0.01%
2021/01/28	1	390.00	1.6	389.11	389.00	-0.6	3,159	-0.02%
2021/01/27	1.1	393.91	2	397.50	398.50	-0.9	3,150	-0.03%
2021/01/26	1.1	393.76	3	400.33	393.50	-2	3,142	-0.06%
2021/01/25	3.4	408.43	2	413.00	403.00	1.4	3,125	0.04%
2021/01/22	5	413.00	5	417.30	414.00	0	3,090	0.00%
2021/01/21	2	398.50	1	399.50	399.50	1	2,978	0.03%
2021/01/20	0.4	378.50	0	382.00	378.50	0.3	2,867	0.01%
2021/01/15	8	390.50	2	393.75	387.00	6	2,811	0.21%
2021/01/14	5	399.00	1	397.00	398.00	4	2,751	0.15%
2021/01/13	2	386.50	1.2	389.08	389.00	0.8	2,707	0.03%
2021/01/12	9	387.95	5	390.80	381.50	4	2,682	0.15%
2021/01/11	5	370.70	7	374.86	377.00	-2	2,520	-0.08%
2021/01/08	5	340.50	0	0.00	343.00	5	2,418	0.21%
2021/01/05	4	337.88	0	0.00	337.00	4	2,344	0.17%
2021/01/04	1	338.00	0	0.00	338.00	1	2,340	0.04%
2020/12/28	1	333.00	0	0.00	335.00	1	2,359	0.04%
2020/12/25	0	0.00	1	336.00	331.50	-1	2,355	-0.04%
2020/12/22	1	329.00	1	331.50	327.50	0	2,360	0.00%
2020/12/17	2	342.50	1	335.00	333.00	1	2,357	0.04%
2020/12/15	0	0.00	5.1	331.16	325.00	-5.1	2,272	-0.22%
2020/12/11	0	0.00	6	340.83	342.50	-6	2,217	-0.27%
2020/12/10	0.1	341.00	2	343.50	340.00	-1.9	2,198	-0.09%
2020/12/09	0.1	347.00	1	347.00	346.00	-0.9	2,168	-0.04%
2020/12/08	1	352.00	1	350.00	351.50	0	2,130	0.00%
2020/12/07	1	362.50	3	357.00	352.50	-2	2,109	-0.09%
2020/12/04	4	357.63	5	357.10	357.50	-1	2,062	-0.05%
2020/12/03	4	355.50	4	354.38	351.50	0	2,003	0.00%
2020/12/02	8	350.25	11	350.73	350.50	-3	1,936	-0.15%
2020/11/30	1	326.00	0	0.00	323.00	1	1,800	0.06%
2020/11/24	1	324.50	0	0.00	323.50	1	1,764	0.06%
2020/11/23	1	323.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/16	1	325.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	0	0.00	3	326.67	321.00	-3	1,766	-0.17%
2020/11/09	1	320.00	0	0.00	320.00	1	1,707	0.06%
2020/11/05	0	0.00	2	303.25	304.50	-2	1,643	-0.12%
2020/11/03	0	0.00	3	301.67	302.00	-3	1,660	-0.18%
2020/11/02	3	300.83	0	0.00	299.00	3	1,662	0.18%
2020/10/29	0.1	294.00	1	289.00	296.00	-0.9	1,693	-0.05%
2020/10/27	1	294.00	1	296.50	298.00	0	1,681	0.00%
2020/10/26	5	299.50	3	300.50	297.00	2	1,685	0.12%
2020/10/22	3	296.00	0	0.00	296.00	3	1,732	0.17%
2020/10/20	1	298.00	2	295.00	295.00	-1	1,805	-0.06%
2020/10/19	0	0.00	2	292.00	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	2	285.25	287.50	-2	1,786	-0.11%
2020/10/15	1	272.50	1	275.00	274.00	0	1,728	0.00%
2020/10/05	0	0.00	1	265.00	262.00	-1	1,873	-0.05%
2020/09/30	1	264.50	0	0.00	264.50	1	1,913	0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	1	265.00	0	0.00	265.50	1	2,159	0.05%
2020/09/24	0	0.00	1	268.00	268.00	-1	2,172	-0.05%
2020/09/23	2	274.00	0	0.00	275.00	2	2,171	0.09%
2020/09/15	0	0.00	1	283.50	280.00	-1	2,308	-0.04%
2020/09/14	0	0.00	2	282.00	282.00	-2	2,337	-0.09%
2020/09/04	1	275.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	0	0.00	2	281.75	279.00	-2	2,518	-0.08%
2020/09/02	0	0.00	1	276.00	278.00	-1	2,567	-0.04%
2020/08/31	0	0.00	0.1	278.50	277.00	-0.1	2,706	0.00%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	1	277.00	0	0.00	274.50	1	2,814	0.04%
2020/08/24	1	270.50	0	0.00	270.00	1	2,818	0.04%
2020/08/21	0	0.00	1	269.50	271.50	-1	2,839	-0.04%
2020/08/20	2	266.00	0	0.00	266.50	2	2,837	0.07%
2020/08/19	0	0.00	1	280.00	278.50	-1	2,810	-0.04%
2020/08/18	2	289.50	2	289.75	286.00	0	2,802	0.00%
2020/08/17	0	0.00	30	288.00	288.00	-30	2,844	-1.05%
2020/08/14	1	285.50	0	0.00	285.50	1	2,870	0.03%
2020/08/10	1	289.00	0	0.00	287.50	1	2,996	0.03%
2020/08/05	1	298.00	35	299.71	298.00	-34	3,219	-1.06%
2020/08/03	0	0.00	1	294.50	294.00	-1	3,212	-0.03%
2020/07/31	1	295.00	4	294.25	294.50	-3	3,225	-0.09%
2020/07/30	4	300.00	1	298.50	297.50	3	3,218	0.09%
2020/07/28	1	305.50	35	298.00	290.50	-34	3,232	-1.05%
2020/07/27	1	313.00	0	0.00	313.00	1	3,203	0.03%
2020/07/23	0	0.00	1	320.50	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	1	324.00	322.50	-1	3,144	-0.03%
2020/07/21	1	315.50	2	315.50	316.00	-1	3,100	-0.03%
2020/07/20	1	312.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	1	313.00	1	311.00	311.00	0	3,129	0.00%
2020/07/16	0	0.00	1	310.50	312.00	-1	3,158	-0.03%
2020/07/15	35	310.00	1	310.50	310.00	34	3,161	1.08%
2020/07/14	1	311.00	4	311.88	309.00	-3	3,170	-0.09%
2020/07/13	2	314.50	1	313.50	314.00	1	3,166	0.03%
2020/07/10	6	321.50	5	316.70	313.50	1	3,186	0.03%
2020/07/09	0	0.00	4	314.50	318.00	-4	3,128	-0.13%
2020/07/08	9	319.83	2	317.00	317.00	7	3,138	0.22%
2020/07/07	3	317.50	13	320.88	314.00	-10	3,184	-0.31%
2020/07/06	18	313.00	8	315.75	322.00	10	3,152	0.32%
2020/07/03	0	0.00	1	300.00	298.00	-1	3,107	-0.03%
2020/07/02	3	298.67	4	298.75	299.00	-1	3,167	-0.03%
2020/07/01	5	298.90	0	0.00	298.50	5	3,189	0.16%
2020/06/30	1	295.50	8	294.19	294.00	-7	3,167	-0.22%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/24	0	0.00	30	292.07	292.00	-30	3,198	-0.94%
2020/06/23	3	293.33	1	291.00	290.50	2	3,267	0.06%
2020/06/22	0	0.00	1	294.00	293.00	-1	3,338	-0.03%
2020/06/19	1	293.00	6	292.75	291.00	-5	3,360	-0.15%
2020/06/18	36	292.53	2	292.00	292.50	34	3,357	1.01%
2020/06/17	0	0.00	5	284.50	284.00	-5	3,352	-0.15%
2020/06/16	5	287.20	2	286.00	288.50	3	3,416	0.09%
2020/06/15	2	282.50	0	0.00	282.50	2	3,505	0.06%
2020/06/11	3	287.00	2	291.25	284.00	1	3,618	0.03%
2020/06/10	0	0.00	7	293.07	292.00	-7	3,622	-0.19%
2020/06/09	3	298.33	0	0.00	293.50	3	3,671	0.08%
2020/06/08	4	297.50	1	297.50	298.00	3	3,723	0.08%
2020/06/05	5	292.00	3	291.17	292.00	2	3,683	0.05%
2020/06/04	3	285.00	4	286.63	286.00	-1	3,709	-0.03%
2020/06/03	4	283.50	5	285.50	282.50	-1	3,705	-0.03%
2020/06/02	7	284.36	5	283.20	283.00	2	3,695	0.05%
2020/06/01	2	280.25	0	0.00	282.50	2	3,745	0.05%
2020/05/29	3	278.83	0	0.00	275.00	3	3,761	0.08%
2020/05/28	3	281.00	2	278.50	277.00	1	3,795	0.03%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	277.00	5	275.70	277.00	-4	3,836	-0.10%
2020/05/22	3	282.00	2	279.50	276.00	1	3,857	0.03%
2020/05/20	1	274.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	2	271.25	1	270.00	275.00	1	3,875	0.03%
2020/05/18	1	267.00	3	268.33	267.00	-2	3,898	-0.05%
2020/05/15	3	277.50	2	278.75	275.00	1	3,852	0.03%
2020/05/14	10	291.40	11	294.14	278.50	-1	3,826	-0.03%
2020/05/13	8	284.00	6	283.42	287.00	2	3,610	0.06%
2020/05/12	2	285.75	2	285.00	285.50	0	3,609	0.00%
2020/05/08	1	287.50	3.3	287.48	289.00	-2.3	3,576	-0.06%
2020/05/07	1	284.50	3	284.00	283.50	-2	3,555	-0.06%
2020/05/06	1	279.00	1	279.50	281.50	0	3,571	0.00%
2020/05/05	0	0.00	2	277.00	278.50	-2	3,580	-0.06%
2020/05/04	3	278.83	0	0.00	280.50	3	3,599	0.08%
2020/04/30	0	0.00	1	287.00	286.50	-1	3,598	-0.03%
2020/04/29	2	277.00	3	278.33	279.00	-1	3,592	-0.03%
2020/04/27	1	274.00	0	0.00	274.00	1	3,636	0.03%
2020/04/24	4	263.25	0	0.00	263.50	4	3,654	0.11%
2020/04/23	2	269.50	0	0.00	265.50	2	3,685	0.05%
2020/04/22	2	262.00	0	0.00	266.00	2	3,708	0.05%
2020/04/21	3	269.17	36	270.18	267.50	-33	3,679	-0.90%
2020/04/20	3	270.00	0	0.00	269.50	3	3,660	0.08%
2020/04/17	2	275.50	2	271.00	270.50	0	3,648	0.00%
2020/04/16	2	269.25	2	270.75	270.50	0	3,606	0.00%
2020/04/15	1	274.00	1	274.00	274.00	0	3,604	0.00%
2020/04/14	1	271.50	2	273.50	275.00	-1	3,656	-0.03%
2020/04/13	38	272.38	1	272.00	269.00	37	3,670	1.01%
2020/04/10	6	280.92	6	286.58	277.50	0	3,644	0.00%
2020/04/09	9	283.11	16	285.75	283.00	-7	3,625	-0.19%
2020/04/08	15	281.13	9	279.78	284.50	6	3,638	0.16%
2020/04/07	4	266.13	4	267.50	272.50	0	3,571	0.00%
2020/04/06	4	253.38	4	255.13	259.00	0	3,515	0.00%
2020/04/01	1	247.50	2	249.00	250.00	-1	3,503	-0.03%
2020/03/31	4	251.50	5	253.70	248.00	-1	3,553	-0.03%
2020/03/30	2	245.25	3	246.67	248.50	-1	3,569	-0.03%
2020/03/27	8.3	262.06	3	261.00	253.00	5.3	3,612	0.15%
2020/03/26	3	253.83	4	256.00	263.00	-1	3,605	-0.03%
2020/03/25	0	0.00	3	251.50	251.50	-3	3,536	-0.08%
2020/03/24	3	226.00	1	229.00	229.00	2	3,517	0.06%
2020/03/23	3	211.00	3	211.50	208.50	0	3,509	0.00%
2020/03/20	8	209.06	7	209.07	216.00	1	3,515	0.03%
2020/03/19	7	201.07	0	0.00	196.50	7	3,456	0.20%
2020/03/17	1	235.50	0	0.00	231.50	1	3,406	0.03%
2020/03/13	0	0.00	2	256.00	268.00	-2	3,351	-0.06%
2020/03/12	2	281.50	0	0.00	281.00	2	3,296	0.06%
2020/03/10	1	331.50	1	325.00	321.00	0	3,233	0.00%
2020/03/09	0	0.00	1	331.00	330.00	-1	3,150	-0.03%
2020/03/06	2	341.00	2	340.50	341.50	0	3,123	0.00%
2020/03/05	1	340.50	5	344.30	340.50	-4	3,099	-0.13%
2020/03/04	2	336.50	0	0.00	336.50	2	3,029	0.07%
2020/03/03	1	337.00	4	339.38	338.00	-3	2,988	-0.10%
2020/03/02	0	0.00	1	328.00	325.50	-1	2,944	-0.03%
2020/02/27	0	0.00	2	340.50	333.50	-2	2,928	-0.07%
2020/02/26	3	340.00	2	345.50	339.50	1	2,885	0.03%
2020/02/25	2	340.75	1	339.00	345.50	1	2,867	0.03%
2020/02/24	5	340.20	0	0.00	343.50	5	2,840	0.18%
2020/02/21	1	338.50	1	338.00	335.00	0	2,806	0.00%
2020/02/20	8	341.63	10	340.90	339.50	-2	2,807	-0.07%
2020/02/19	6.1	337.59	0.2	338.00	338.00	5.9	2,765	0.21%
2020/02/18	0	0.00	1	329.50	330.00	-1	2,715	-0.04%
2020/02/17	1	328.50	3	328.83	330.00	-2	2,717	-0.07%
2020/02/12	1	325.00	1	326.00	324.00	0	2,774	0.00%
2020/02/10	65.1	323.21	0	0.00	320.50	65.1	2,794	2.33%
2020/02/07	2.1	324.57	0	0.00	324.50	2.1	2,805	0.07%
2020/02/06	2	332.00	1	332.00	330.50	1	2,811	0.04%
2020/02/05	0	0.00	1	335.00	327.00	-1	2,798	-0.04%
2020/02/03	0	0.00	1	315.00	322.00	-1	2,734	-0.04%
2020/01/31	8	322.63	6	322.00	319.50	2	2,693	0.07%
2020/01/30	1	325.50	4	321.25	319.50	-3	2,666	-0.11%
2020/01/20	2	356.50	1	357.50	354.00	1	2,602	0.04%
2020/01/17	3	352.83	2	352.00	350.00	1	2,548	0.04%
2020/01/16	0	0.00	2	348.00	355.00	-2	2,500	-0.08%
2020/01/14	5	345.00	0	0.00	343.50	5	2,449	0.20%
2020/01/13	1	341.00	0	0.00	341.00	1	2,421	0.04%
2020/01/09	0	0.00	0.3	339.50	339.50	-0.3	2,404	-0.01%
2020/01/08	0	0.00	4	340.63	335.00	-4	2,376	-0.17%
2020/01/07	1	332.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	4	339.88	340.50	-4	2,227	-0.18%
2020/01/03	1	341.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	1	360.50	1	359.50	358.00	0	2,148	0.00%
2019/12/27	0	0.00	4	346.38	345.00	-4	2,039	-0.20%
2019/12/26	3	345.67	1	338.50	346.00	2	2,016	0.10%
2019/12/24	3.3	334.06	3	327.00	331.00	0.3	1,913	0.01%
2019/12/23	3	319.83	7	320.86	320.00	-4	1,830	-0.22%
2019/12/18	1	315.00	1	313.50	313.00	0	1,703	0.00%
2019/12/17	5	318.00	1	318.50	319.50	4	1,684	0.24%
2019/12/16	0	0.00	1	309.50	310.00	-1	1,643	-0.06%
2019/12/13	3	309.33	1	305.00	308.00	2	1,616	0.12%
2019/12/12	1	315.50	0	0.00	313.00	1	1,572	0.06%
2019/12/06	2	299.50	3	300.33	301.00	-1	1,403	-0.07%
2019/12/05	2	293.00	0	0.00	298.00	2	1,378	0.15%
2019/11/22	0	0.00	1	288.50	286.00	-1	1,373	-0.07%
2019/11/20	1	292.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	1	294.50	2	294.00	295.50	-1	1,361	-0.07%
2019/11/18	1	293.00	1	293.00	291.00	0	1,343	0.00%
2019/11/14	0	0.00	1	286.50	285.00	-1	1,330	-0.08%
2019/11/13	0	0.00	2	291.00	290.50	-2	1,309	-0.15%
2019/11/12	3	295.33	0	0.00	295.50	3	1,313	0.23%
2019/11/11	4	300.63	2.1	300.19	297.00	1.9	1,296	0.15%
2019/11/06	1	295.00	1	296.00	294.50	0	1,229	0.00%
2019/11/04	1	280.50	0	0.00	282.50	1	1,211	0.08%
2019/10/22	0	0.00	1	284.00	288.00	-1	1,610	-0.06%
2019/10/17	0	0.00	1	277.00	280.00	-1	1,648	-0.06%
2019/10/16	0	0.00	1	277.50	275.50	-1	1,659	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/09/25	0.1	287.00	0	0.00	286.00	0.1	1,941	0.01%
2019/09/12	1	298.00	0	0.00	297.50	1	2,012	0.05%
2019/09/10	2	298.00	0	0.00	298.00	2	1,999	0.10%
2019/09/05	0	0.00	2	306.00	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	1	297.00	296.00	-1	1,939	-0.05%
2019/08/29	1	281.00	0	0.00	282.50	1	1,924	0.05%
2019/08/14	2	301.50	0	0.00	290.00	2	1,909	0.10%
2019/08/13	1	305.00	0	0.00	300.50	1	1,865	0.05%
2019/08/12	1	306.00	1	310.00	310.50	0	1,850	0.00%
2019/08/07	1	297.00	1	303.00	303.00	0	1,812	0.00%
2019/08/06	1	289.00	0	0.00	294.50	1	1,822	0.05%
2019/07/31	1	318.00	2	321.25	307.00	-1	1,685	-0.06%
2019/07/29	1	321.00	0	0.00	324.00	1	1,515	0.07%
2019/07/24	2	334.00	0	0.00	333.00	2	1,442	0.14%
2019/07/19	0	0.00	1	320.50	320.50	-1	1,391	-0.07%
2019/07/17	1	316.00	0	0.00	322.00	1	1,415	0.07%
2019/07/11	0	0.00	0.1	334.00	335.00	-0.1	1,323	-0.01%
2019/07/05	0	0.00	1	300.00	302.00	-1	1,165	-0.09%
2019/07/02	1	293.00	0	0.00	297.50	1	1,158	0.09%
2019/07/01	0	0.00	1	296.50	296.00	-1	1,180	-0.08%
2019/06/18	2	276.50	0	0.00	277.00	2	1,402	0.14%
2019/06/12	0	0.00	1	277.00	282.00	-1	1,412	-0.07%
2019/06/10	0	0.00	1	271.00	274.00	-1	1,389	-0.07%
2019/06/06	0	0.00	1	269.50	267.50	-1	1,395	-0.07%
2019/06/05	2	277.50	1	283.50	274.00	1	1,385	0.07%
2019/06/04	1	278.00	0	0.00	281.00	1	1,394	0.07%
2019/05/31	0	0.00	1	285.50	286.00	-1	1,410	-0.07%
2019/05/27	0	0.00	1	277.00	273.50	-1	1,483	-0.07%
2019/05/24	2	282.00	1	280.00	286.00	1	1,483	0.07%
2019/05/23	2	276.75	1	276.00	277.50	1	1,509	0.07%
2019/05/22	1	283.00	1	278.50	284.00	0	1,521	0.00%
2019/05/21	1	277.00	4	277.00	281.50	-3	1,524	-0.20%
2019/05/20	1	265.50	0	0.00	264.00	1	1,497	0.07%
2019/05/16	0	0.00	1	280.00	275.00	-1	1,505	-0.07%
2019/05/15	2	276.75	0	0.00	273.50	2	1,505	0.13%
2019/05/13	1	287.50	1	286.00	277.00	0	1,461	0.00%
2019/05/10	0	0.00	1	289.50	284.00	-1	1,455	-0.07%
2019/05/09	1	289.00	1	285.00	291.50	0	1,445	0.00%
2019/05/07	1	293.50	1	294.50	295.00	0	1,427	0.00%
2019/05/06	1	285.00	1	288.00	287.00	0	1,418	0.00%
2019/05/03	1	293.50	0	0.00	295.00	1	1,416	0.07%
2019/04/29	0	0.00	2	281.75	285.00	-2	1,394	-0.14%
2019/04/26	2	292.75	0	0.00	290.00	2	1,371	0.15%
2019/04/25	1	297.50	0	0.00	298.00	1	1,358	0.07%
2019/04/23	0.1	295.00	0	0.00	295.00	0.1	1,340	0.01%
2019/04/17	0	0.00	1	306.50	310.50	-1	1,299	-0.08%
2019/04/15	1	306.00	0	0.00	303.50	1	1,259	0.08%
2019/04/11	1	313.00	1	309.50	307.00	0	1,242	0.00%
2019/04/08	0	0.00	2	311.00	314.00	-2	1,207	-0.17%
2019/04/03	1	319.00	0	0.00	315.00	1	1,190	0.08%
2019/04/02	0	0.00	1	317.50	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	2	310.50	317.00	-2	1,137	-0.18%
2019/03/29	2	304.00	1	303.00	302.00	1	1,072	0.09%
2019/03/27	1	300.50	1	294.00	297.00	0	1,017	0.00%
2019/03/26	3	288.33	4	292.13	295.00	-1	984	-0.10%
2019/03/25	3	284.33	6	282.33	283.50	-3	925	-0.32%
2019/03/22	0	0.00	3	282.67	278.50	-3	904	-0.33%
2019/03/21	2	267.25	1	268.50	267.50	1	876	0.11%
2019/03/20	1	262.50	0	0.00	263.00	1	871	0.11%
2019/03/19	3	263.83	0	0.00	263.00	3	873	0.34%
2019/03/18	5	268.50	0	0.00	268.50	5	866	0.58%
2019/03/14	0	0.00	2	270.50	273.00	-2	865	-0.23%
2019/03/13	0	0.00	3	265.33	265.00	-3	869	-0.35%
2019/03/12	0	0.00	2	266.50	266.00	-2	870	-0.23%
2019/03/11	1	268.00	0	0.00	267.00	1	876	0.11%
2019/03/07	0	0.00	7	269.86	268.00	-7	900	-0.78%
2019/03/05	0	0.00	2	280.00	281.50	-2	887	-0.23%
2019/02/26	0	0.00	1	278.50	278.50	-1	873	-0.11%
2019/02/21	0	0.00	5	260.00	260.00	-5	800	-0.62%
2019/02/20	0	0.00	2	254.00	256.00	-2	783	-0.26%
2019/02/15	0	0.00	4	253.00	253.50	-4	794	-0.50%
2019/01/16	1	240.00	0	0.00	241.00	1	850	0.12%
2019/01/15	0	0.00	1	242.50	240.50	-1	859	-0.12%
2019/01/14	1	240.50	0	0.00	243.00	1	863	0.12%
2019/01/10	0	0.00	1	237.00	237.50	-1	869	-0.11%
2019/01/09	1	231.50	1	232.00	232.00	0	874	0.00%
2019/01/04	0	0.00	1	223.00	224.50	-1	901	-0.11%
2019/01/03	0	0.00	1	227.00	227.00	-1	942	-0.11%
2018/12/27	5	225.00	0	0.00	227.50	5	979	0.51%
2018/12/25	2	221.00	1	222.00	223.00	1	988	0.10%
2018/12/20	0	0.00	2	220.75	223.00	-2	1,016	-0.20%
2018/12/14	1	230.50	0	0.00	233.50	1	1,034	0.10%
2018/12/11	1	239.50	1	240.00	237.00	0	1,029	0.00%
2018/12/10	1	234.50	0	0.00	234.50	1	1,036	0.10%
2018/12/06	1	238.50	0	0.00	235.00	1	1,047	0.10%
2018/11/30	0	0.00	1	245.50	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	244.50	242.50	-1	1,035	-0.10%
2018/11/28	5	240.00	4	241.88	241.00	1	1,021	0.10%
2018/11/27	0	0.00	6	240.00	240.00	-6	1,013	-0.59%
2018/11/22	5	228.50	3	227.67	224.00	2	998	0.20%
2018/11/21	1	218.50	0	0.00	219.00	1	997	0.10%
2018/11/19	0	0.00	1	223.00	224.00	-1	1,002	-0.10%
2018/11/16	0	0.00	1	221.50	220.50	-1	1,007	-0.10%
2018/11/15	1	219.00	1	221.00	220.50	0	1,010	0.00%
2018/11/14	0	0.00	2	222.50	224.00	-2	1,013	-0.20%
2018/11/08	1	214.00	0	0.00	207.50	1	1,028	0.10%
2018/10/26	1	190.00	0	0.00	190.00	1	1,157	0.09%
2018/10/25	0	0.00	1	195.00	195.50	-1	1,147	-0.09%
2018/10/23	2	199.50	0	0.00	198.50	2	1,157	0.17%
2018/10/22	0	0.00	2	203.50	203.50	-2	1,149	-0.17%
2018/10/19	1	190.00	0	0.00	196.50	1	1,144	0.09%
2018/10/17	2	201.00	1	200.00	199.00	1	1,181	0.08%
2018/10/16	0	0.00	1	196.00	198.00	-1	1,173	-0.09%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2018/10/11	1	197.00	7	195.50	194.50	-6	1,142	-0.53%
2018/10/09	3	214.83	2	215.00	214.50	1	1,109	0.09%
2018/10/08	0	0.00	1	221.50	222.50	-1	1,098	-0.09%
2018/10/05	1	226.00	0	0.00	225.00	1	1,103	0.09%
2018/10/04	1	233.00	0	0.00	232.00	1	1,089	0.09%
2018/10/02	2	243.50	0	0.00	238.00	2	1,086	0.18%
2018/09/25	2	248.00	0	0.00	245.00	2	1,103	0.18%
2018/09/18	1	246.50	1	246.50	245.50	0	1,130	0.00%
2018/09/14	0	0.00	0.1	241.50	241.50	-0.1	1,135	-0.01%
2018/09/12	0	0.00	2	234.00	232.50	-2	1,141	-0.18%
2018/09/11	0	0.00	1	236.50	241.00	-1	1,137	-0.09%
2018/09/10	2	234.75	0	0.00	233.50	2	1,137	0.18%
2018/09/06	2	249.00	0	0.00	247.50	2	1,122	0.18%
2018/09/05	0	0.00	1	254.00	253.50	-1	1,108	-0.09%
2018/09/04	2	253.50	1	255.00	255.00	1	1,120	0.09%
2018/09/03	3	254.00	1	258.00	253.00	2	1,126	0.18%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	0	0.00	1	259.50	259.00	-1	1,127	-0.09%
2018/08/29	1	263.50	0	0.00	262.00	1	1,134	0.09%
2018/08/28	1	260.00	2	258.75	261.00	-1	1,126	-0.09%
2018/08/24	1	254.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	258.00	258.50	-1	1,118	-0.09%
2018/08/21	2	259.00	0	0.00	255.00	2	1,119	0.18%
2018/08/17	2	261.75	0	0.00	258.50	2	1,114	0.18%
2018/08/14	2	265.25	3	267.50	264.00	-1	1,117	-0.09%
2018/08/13	1	254.00	0	0.00	254.50	1	1,102	0.09%
2018/08/08	1	267.00	0	0.00	265.50	1	1,105	0.09%
2018/08/03	0	0.00	7	268.21	269.50	-7	1,147	-0.61%
2018/08/02	3	263.33	4	266.25	260.00	-1	1,120	-0.09%
2018/08/01	4	253.13	1	254.50	254.00	3	1,058	0.28%
2018/07/31	1	251.50	3	254.33	254.00	-2	1,056	-0.19%
2018/07/30	2	249.00	1	246.50	247.00	1	1,055	0.09%
2018/07/25	1	248.00	1	247.50	247.50	0	1,086	0.00%
2018/07/24	2	250.75	2	254.25	255.50	0	1,065	0.00%
2018/07/20	5	242.00	1	242.00	242.00	4	1,047	0.38%
2018/07/18	2	241.75	1	244.00	240.50	1	1,082	0.09%
2018/07/13	1	229.50	1	234.00	234.50	0	1,112	0.00%
2018/07/06	0	0.00	1	225.50	225.00	-1	1,173	-0.09%
2018/07/05	0	0.00	2	229.50	226.00	-2	1,177	-0.17%
2018/07/04	0	0.00	1	231.50	231.00	-1	1,191	-0.08%
2018/07/03	2	234.00	3	231.50	228.00	-1	1,213	-0.08%
2018/07/02	1	242.50	0	0.00	240.00	1	1,195	0.08%
2018/06/28	2	243.00	0	0.00	238.50	2	1,188	0.17%
2018/06/27	5	263.00	0	0.00	263.50	5	1,156	0.43%
2018/06/26	1	263.00	3	261.67	263.00	-2	1,141	-0.18%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	266.50	0	0.00	266.00	1	1,193	0.08%
2018/06/19	1	266.00	1	265.00	265.00	0	1,235	0.00%
2018/06/14	1	268.50	0	0.00	268.50	1	1,240	0.08%
2018/06/06	1	282.50	1	282.50	283.00	0	1,285	0.00%
2018/06/04	1	281.50	0	0.00	280.00	1	1,286	0.08%
2018/06/01	2	277.75	0	0.00	278.50	2	1,296	0.15%
2018/05/23	1	278.00	5	280.00	279.00	-4	1,273	-0.31%
2018/05/18	0	0.00	6	283.75	283.00	-6	1,261	-0.48%
2018/05/15	0	0.00	1	284.00	280.50	-1	1,264	-0.08%
2018/05/11	5	269.00	2	268.50	269.00	3	1,263	0.24%
2018/05/10	1	265.00	0	0.00	265.00	1	1,251	0.08%
2018/05/07	1	269.00	1	272.00	269.00	0	1,254	0.00%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/05/02	0	0.00	1	270.00	268.50	-1	1,253	-0.08%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/26	0	0.00	1	275.50	267.50	-1	1,299	-0.08%
2018/04/25	1	270.50	0	0.00	274.00	1	1,290	0.08%
2018/04/23	1	281.50	0	0.00	281.00	1	1,268	0.08%
2018/04/20	6	284.00	1	288.00	283.50	5	1,267	0.39%
2018/04/18	1	284.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	284.00	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	289.50	1	291.00	290.50	0	1,241	0.00%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/09	2	299.25	1	299.50	298.00	1	1,287	0.08%
2018/04/03	2	304.00	3	306.00	304.00	-1	1,260	-0.08%
2018/03/31	0	0.00	1	310.50	308.50	-1	1,251	-0.08%
2018/03/30	0	0.00	3	310.17	310.00	-3	1,254	-0.24%
2018/03/29	3	305.17	1	303.50	303.50	2	1,260	0.16%
2018/03/28	1	308.50	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	314.00	2	314.75	311.00	-1	1,235	-0.08%
2018/03/26	2	307.75	4	313.25	313.50	-2	1,206	-0.17%
2018/03/23	1	300.50	1	296.50	302.00	0	1,182	0.00%
2018/03/22	5	296.80	8	300.38	295.00	-3	1,154	-0.26%
2018/03/21	1	301.50	1	301.00	301.00	0	1,129	0.00%
2018/03/20	3	301.67	0	0.00	300.50	3	1,134	0.26%
2018/03/19	3	310.00	2	309.25	307.50	1	1,129	0.09%
2018/03/15	0	0.00	2	301.00	302.50	-2	1,127	-0.18%
2018/03/13	2	305.75	1	304.00	304.00	1	1,137	0.09%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/03/09	2	295.50	2	296.00	294.00	0	1,109	0.00%
2018/03/08	0	0.00	2	294.00	293.00	-2	1,113	-0.18%
2018/03/07	1	289.50	1.1	292.18	289.00	-0.1	1,123	-0.01%
2018/03/06	1	286.00	2	288.00	284.00	-1	1,130	-0.09%
2018/03/05	1	286.00	0	0.00	282.00	1	1,158	0.09%
2018/03/02	1	288.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	1	290.00	0	0.00	291.00	1	1,219	0.08%
2018/02/27	0	0.00	2	291.50	286.00	-2	1,262	-0.16%
2018/02/26	0	0.00	2	292.75	292.50	-2	1,257	-0.16%
2018/02/23	2	293.75	2	295.50	291.00	0	1,266	0.00%
2018/02/21	1	289.50	0	0.00	289.50	1	1,311	0.08%
2018/02/09	2	285.25	0	0.00	288.00	2	1,339	0.15%
2018/02/07	2	285.25	1	288.00	288.00	1	1,333	0.07%
2018/02/06	10	272.00	11	269.77	274.50	-1	1,323	-0.08%
2018/02/05	1	295.00	0	0.00	294.00	1	1,325	0.08%
2018/01/30	4	301.75	0	0.00	300.00	4	1,358	0.29%
2018/01/24	6	315.00	4	312.88	314.50	2	1,355	0.15%
2018/01/17	0	0.00	1	309.00	307.00	-1	1,327	-0.08%
2018/01/16	1	314.00	0	0.00	313.00	1	1,338	0.07%
2018/01/12	0	0.00	1	317.00	315.50	-1	1,351	-0.07%
2018/01/11	1	320.50	0	0.00	322.00	1	1,343	0.07%
2018/01/10	0	0.00	1	312.50	315.50	-1	1,349	-0.07%
2018/01/08	1	312.00	4	314.75	320.00	-3	1,305	-0.23%