大國鋼 (8415)-第一金-桃園券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	0.00	3	34.00	34.05	-3	238	-1.26%
2024/07/10	0	0.00	1	34.55	34.60	-1	401	-0.25%
2024/06/27	0	0.00	1	34.25	34.40	-1	448	-0.22%
2024/04/30	1	34.75	0	0.00	34.80	1	359	0.28%
2024/04/25	1	34.25	0	0.00	34.30	1	351	0.28%
2024/04/22	2	34.33	0	0.00	34.20	2	344	0.58%
2024/02/26	0	0.00	1	33.80	33.85	-1	270	-0.37%
2024/02/15	0	0.00	14	33.85	33.90	-14	265	-5.26%
2024/02/05	0	0.00	3	34.00	33.90	-3	260	-1.15%
2023/12/15	1	35.40	1	35.10	34.85	0	193	0.00%
2023/12/06	0	0.00	3	35.27	35.15	-3	171	-1.75%
2023/12/05	0	0.00	9	35.15	35.15	-9	168	-5.34%
2023/11/30	0	0.00	1	34.85	34.75	-1	164	-0.61%
2023/11/17	0	0.00	3	34.00	34.00	-3	161	-1.86%
2023/11/16	0	0.00	7	34.05	34.05	-7	162	-4.31%
2023/09/19	0	0.00	2	34.10	34.05	-2	232	-0.86%
2023/09/18	0	0.00	0	34.40	34.35	0	233	-0.01%
2023/09/14	7	33.81	0	0.00	33.80	7	230	3.04%
2023/07/20	0	33.30	0	0.00	33.50	0	293	0.00%
2023/07/07	0	35.35	0	0.00	35.40	0	297	0.00%
2023/06/20	0	35.25	0	0.00	35.40	0	354	0.00%
2023/05/18	1	35.10	0	0.00	34.95	1	451	0.22%
2023/05/11	0	0.00	2	35.20	35.10	-2	459	-0.43%
2023/05/02	1	35.60	1	35.85	35.95	0	482	0.00%
2023/03/24	2	36.73	0	0.00	36.90	2	433	0.46%
2023/03/17	1	37.60	0	0.00	37.20	1	623	0.16%
2023/03/02	5	38.20	0	0.00	38.20	5	610	0.82%
2023/02/22	0	0.00	1	38.00	38.10	-1	616	-0.16%
2023/02/21	0	0.00	2	38.15	38.15	-2	622	-0.32%
2023/02/10	1	38.30	0	0.00	38.25	1	672	0.15%
2022/12/22	0	0.00	12	38.60	38.65	-12	733	-1.64%
2022/12/21	12	38.45	0	0.00	38.45	12	749	1.60%
2022/12/20	0	0.00	2	37.45	37.40	-2	745	-0.27%
2022/12/16	0	0.00	5	39.00	39.00	-5	755	-0.66%
2022/12/12	0	0.00	31	37.71	39.05	-31	713	-4.35%
2022/12/08	0	0.00	12	36.55	36.75	-12	758	-1.58%
2022/12/07	0	0.00	4	36.25	36.35	-4	773	-0.52%
2022/10/31	0	0.00	4	33.50	33.50	-4	897	-0.45%
2022/10/13	5	32.80	0	0.00	33.00	5	969	0.52%
2022/10/12	5	33.05	0	0.00	33.35	5	969	0.52%
2022/09/07	0	0.00	1	34.45	33.85	-1	1,320	-0.08%
2022/09/05	1	34.60	0	0.00	34.60	1	1,341	0.07%
2022/08/16	1	34.70	0	0.00	34.70	1	1,297	0.08%
2022/08/02	1	33.85	0	0.00	34.20	1	1,320	0.08%
2022/07/25	0	0.00	1	35.70	35.25	-1	1,390	-0.07%
2022/07/22	0	0.00	2	35.50	35.65	-2	1,408	-0.14%
2022/07/21	0	0.00	2.1	35.21	35.10	-2.1	1,453	-0.14%
2022/07/06	0	0.00	5	35.05	35.00	-5	2,208	-0.23%
2022/07/04	0	0.00	12	35.03	35.00	-12	2,267	-0.53%
2022/07/01	0	0.00	40	35.00	35.00	-40	2,277	-1.76%
2022/06/21	0	0.00	30	35.22	35.85	-30	2,342	-1.28%
2022/06/20	0	0.00	30	35.00	35.00	-30	2,300	-1.30%
2022/06/17	0	0.00	10	35.15	35.10	-10	2,373	-0.42%
2022/06/13	0	0.00	60	35.00	35.05	-60	2,506	-2.39%
2022/05/23	1	35.80	1	35.80	35.65	0	3,241	0.00%
2022/05/20	0	0.00	30	35.51	35.50	-30	3,365	-0.89%
2022/05/19	0	0.00	57	35.01	35.15	-57	3,705	-1.54%
2022/04/28	0	0.00	9	35.35	35.65	-9	4,776	-0.19%
2022/04/27	0	0.00	6	34.95	35.35	-6	4,820	-0.12%
2022/04/26	0	0.00	12	35.10	35.80	-12	4,777	-0.25%
2022/04/25	7	35.37	25	35.37	35.25	-18	4,698	-0.38%
2022/04/22	1	37.25	0	0.00	37.00	1	4,609	0.02%
2022/04/21	0	0.00	5	38.00	37.30	-5	4,562	-0.11%
2022/04/20	6	38.47	0	0.00	38.70	6	4,571	0.13%
2022/04/19	1	39.25	0	0.00	39.35	1	4,481	0.02%
2022/04/18	12	39.33	0	0.00	39.30	12	4,484	0.27%
2022/04/15	10	41.21	0	0.00	40.75	10	4,539	0.22%
2022/04/14	17	40.91	7	41.47	41.00	10	4,473	0.22%
2022/04/13	5	40.85	5	40.90	40.90	0	4,432	0.00%
2022/04/08	0	0.00	2	39.95	40.40	-2	4,391	-0.05%
2022/03/31	1	38.50	0	0.00	38.40	1	4,351	0.02%
2022/03/30	2	38.80	0	0.00	38.80	2	4,393	0.05%
2022/03/28	0	0.00	9	39.90	39.90	-9	4,511	-0.20%
2022/03/24	11	41.35	1	41.75	41.25	10	4,846	0.21%
2022/03/22	13	41.42	3	41.43	41.55	10	5,315	0.19%
2022/03/21	25	41.32	13	40.88	40.35	12	5,257	0.23%
2022/03/18	0	0.00	2	40.45	40.70	-2	5,139	-0.04%
2022/03/15	0	0.00	0	40.40	39.40	0	5,120	0.00%
2022/03/14	0	0.00	13	40.73	40.85	-13	5,128	-0.25%
2022/03/11	10	39.60	0	0.00	39.60	10	5,099	0.20%
2022/03/08	6	39.38	1	38.70	38.70	5	5,042	0.10%
2022/03/07	0	0.00	10	39.65	40.30	-10	4,905	-0.20%
2022/03/04	20	40.69	9	40.30	40.30	11	4,855	0.23%
2022/03/02	15	40.30	18	40.36	40.40	-3	4,866	-0.06%
2022/02/24	21	39.02	6	39.00	38.45	15	4,867	0.31%
2022/02/23	8	40.39	0	0.00	40.20	8	4,781	0.17%
2022/02/22	73	40.79	3	40.68	40.30	70	4,755	1.47%
2022/02/21	0	0.00	49	42.98	42.00	-49	4,658	-1.05%
2022/02/18	1	40.45	1	40.45	41.05	0	4,336	0.00%
2022/02/17	2	40.33	5	40.61	40.20	-3	4,346	-0.07%
2022/02/16	5	40.39	1	40.85	40.35	4	4,360	0.09%
2022/02/15	0	0.00	1	40.50	40.00	-1	4,403	-0.02%
2022/02/14	2	40.15	9	40.74	40.80	-7	4,616	-0.15%
2022/02/11	15	41.46	2	41.53	40.70	13	4,573	0.28%
2022/02/10	1	41.15	2	41.48	41.15	-1	4,697	-0.02%
2022/02/09	7	41.33	1	41.90	41.25	6	4,825	0.12%
2022/02/08	2	41.08	7	41.29	41.15	-5	4,776	-0.10%
2022/02/07	4	40.98	21	40.12	41.60	-17	4,647	-0.37%
2022/01/21	10	39.40	10	38.80	38.75	0	4,380	0.00%
2022/01/20	4	38.95	5	39.08	39.10	-1	4,265	-0.02%
2022/01/18	0	0.00	3	38.30	38.10	-3	4,216	-0.07%
2022/01/14	1	37.45	0	0.00	38.10	1	4,250	0.02%
2022/01/13	16	38.95	21	38.99	38.45	-5	4,245	-0.12%
2022/01/11	1	37.90	0	0.00	37.50	1	4,134	0.02%
2022/01/10	18	38.52	0	0.00	38.40	18	4,180	0.43%
2022/01/07	0	0.00	13	38.85	39.00	-13	4,112	-0.32%
2022/01/06	11	38.80	0	0.00	38.90	11	4,127	0.27%
2022/01/05	2	38.60	0	0.00	38.30	2	4,104	0.05%
2022/01/04	15	38.32	0	0.00	38.05	15	4,121	0.36%
2022/01/03	1	38.95	0	0.00	38.95	1	4,126	0.02%
2021/12/30	1	38.55	0	0.00	38.55	1	4,148	0.02%
2021/12/29	2	38.65	31	38.89	39.00	-29	4,155	-0.70%
2021/12/27	10	38.35	1	38.20	38.20	9	4,308	0.21%
2021/12/24	42	38.16	2.2	37.94	38.40	39.9	4,384	0.91%
2021/12/23	1	39.60	0	0.00	38.85	1	4,389	0.02%
2021/12/22	8	39.30	19	39.04	39.45	-11	4,381	-0.25%
2021/12/21	32	38.28	35	38.70	39.00	-3	4,315	-0.07%
2021/12/20	7	39.33	20	39.08	39.80	-13	4,143	-0.31%
2021/12/17	34.1	38.11	24	38.60	37.70	10.1	3,947	0.25%
2021/12/16	8.1	36.20	10	36.44	36.50	-1.9	3,613	-0.05%
2021/12/15	0	0.00	8	35.33	35.45	-8	3,594	-0.22%
2021/12/14	2	34.30	5.2	34.59	34.30	-3.2	3,600	-0.09%
2021/12/13	0	0.00	6.5	34.93	34.80	-6.5	3,646	-0.18%
2021/12/09	0	0.00	1	35.00	34.75	-1	3,922	-0.03%
2021/12/08	21	34.98	0	0.00	34.70	21	4,150	0.51%
2021/12/07	2	34.85	0	0.00	35.05	2	4,390	0.05%
2021/12/06	7	34.65	5	34.55	34.55	2	4,515	0.04%
2021/12/03	2	34.45	0	0.00	34.60	2	4,719	0.04%
2021/11/29	2	33.55	0	0.00	33.60	2	5,825	0.03%
2021/11/26	20	34.09	3	34.13	34.00	17	6,380	0.27%
2021/11/25	1	35.55	0	0.00	34.55	1	6,597	0.02%
2021/11/24	6	35.04	8	35.08	35.00	-2	6,592	-0.03%
2021/11/23	11	34.62	2	35.05	34.30	9	6,591	0.14%
2021/11/19	6	34.32	0	0.00	34.10	6	6,857	0.09%
2021/11/18	0	0.00	1.1	35.03	35.05	-1.1	6,902	-0.02%
2021/11/17	0	0.00	0.5	34.75	34.65	-0.5	6,934	-0.01%
2021/11/16	10	35.05	1	35.60	34.85	9	6,969	0.13%
2021/11/15	32	35.57	0.3	35.65	35.50	31.7	6,994	0.45%
2021/11/12	5	36.60	0.2	36.65	36.55	4.8	7,011	0.07%
2021/11/11	4	38.70	3	38.13	37.25	1	7,003	0.01%
2021/11/10	0	0.00	1	36.50	36.80	-1	6,796	-0.01%
2021/11/09	14	37.60	8	37.15	37.15	6	6,858	0.09%
2021/11/08	0	0.00	31	37.24	37.40	-31	6,721	-0.46%
2021/11/05	3	33.50	1	34.00	34.00	2	6,751	0.03%
2021/11/04	20	34.02	0.2	34.10	33.95	19.8	6,885	0.29%
2021/11/03	9	34.05	5.4	34.49	34.20	3.6	6,964	0.05%
2021/11/02	5	33.80	1.2	33.96	33.75	3.8	6,998	0.05%
2021/11/01	56.7	33.73	10	33.60	34.40	46.7	7,030	0.66%
2021/10/29	31	34.72	1	34.65	34.75	30	7,000	0.43%
2021/10/27	0	0.00	2	35.30	35.15	-2	7,109	-0.03%
2021/10/21	0	0.00	46	36.05	36.25	-46	7,883	-0.58%
2021/10/20	20	34.91	0	0.00	34.90	20	8,042	0.25%
2021/10/19	0	0.00	3	35.60	35.55	-3	8,260	-0.04%
2021/10/18	10	34.85	0	0.00	35.35	10	8,924	0.11%
2021/10/15	8	35.16	12	35.51	35.75	-4	10,188	-0.04%
2021/10/12	10	35.15	0	0.00	35.05	10	10,402	0.10%
2021/10/08	11	35.36	2	36.20	35.70	9	10,465	0.09%
2021/10/07	2	35.90	9	35.85	35.80	-7	10,521	-0.07%
2021/10/05	0	0.00	140	35.16	35.55	-140	10,902	-1.28%	大賣/鉅額交易
2021/10/04	107	35.54	11	34.71	34.70	96	11,281	0.85%	大買/
2021/10/01	6	37.01	0	0.00	36.90	6	11,251	0.05%
2021/09/29	11	37.35	0	0.00	37.25	11	11,240	0.10%
2021/09/28	1	37.85	7	37.81	37.85	-6	11,318	-0.05%
2021/09/27	2	37.78	0	0.00	37.85	2	11,451	0.02%
2021/09/24	0	0.00	14	37.89	38.05	-14	11,781	-0.12%
2021/09/22	51.1	37.55	0	0.00	37.30	51.1	12,765	0.40%
2021/09/17	30	40.22	7	39.95	40.10	23	12,864	0.18%
2021/09/16	1	40.60	0	0.00	40.45	1	12,882	0.01%
2021/09/15	10	40.90	3	40.93	40.90	7	12,840	0.05%
2021/09/14	50	40.87	33	41.01	40.90	17	12,797	0.13%
2021/09/13	16	42.62	123	42.70	42.70	-107	12,646	-0.85%	大賣/鉅額交易
2021/09/10	13	42.48	28	43.11	41.95	-15	12,432	-0.12%
2021/09/09	0	0.00	15	41.51	42.20	-15	12,158	-0.12%
2021/09/08	125	41.22	22	40.63	40.95	103	12,005	0.86%	大買/鉅額交易
2021/09/07	4	42.60	4	41.94	42.10	0	11,805	0.00%
2021/09/06	31	41.87	20	41.93	41.55	11	11,496	0.10%
2021/09/03	16	41.36	107	41.45	41.25	-91	11,221	-0.81%	大賣/
2021/09/02	85	40.48	5	40.01	39.90	80	10,867	0.74%
2021/09/01	50	41.60	23	42.19	41.05	27	10,714	0.25%
2021/08/31	5	39.62	19	39.26	40.35	-14	10,131	-0.14%
2021/08/27	3	38.40	0	0.00	38.20	3	9,918	0.03%
2021/08/26	21	39.46	2	41.15	38.50	19	9,872	0.19%
2021/08/25	2	38.30	1	38.80	38.35	1	9,691	0.01%
2021/08/24	0	0.00	6	38.90	39.20	-6	9,648	-0.06%
2021/08/23	1	38.15	0	0.00	37.85	1	9,715	0.01%
2021/08/18	0	0.00	0.7	38.50	38.35	-0.7	9,742	-0.01%
2021/08/17	1	36.60	20	37.95	36.30	-19	9,693	-0.20%
2021/08/16	1	38.20	13	38.61	38.20	-12	9,671	-0.12%
2021/08/13	2	39.15	0	0.00	39.10	2	9,653	0.02%
2021/08/12	28	40.57	4	40.30	40.80	24	9,613	0.25%
2021/08/11	3	40.38	10	40.28	39.35	-7	9,581	-0.07%
2021/08/10	22	39.27	17	39.34	39.80	5	9,386	0.05%
2021/08/09	1	38.95	1	39.00	39.00	0	9,319	0.00%
2021/08/06	2	38.93	0	0.00	39.40	2	9,276	0.02%
2021/08/05	9	38.47	2	38.50	38.40	7	9,248	0.08%
2021/08/04	1	39.65	4.3	39.98	39.40	-3.3	9,251	-0.04%
2021/08/03	3	40.42	60	40.35	40.25	-57	9,303	-0.61%
2021/08/02	7	40.71	6	40.69	41.00	1	9,351	0.01%
2021/07/30	39	41.58	18	41.05	40.40	21	9,297	0.23%
2021/07/28	0	0.00	7	38.50	38.65	-7	8,972	-0.08%
2021/07/27	22	38.95	9	38.81	38.20	13	8,880	0.15%
2021/07/26	7	39.70	45	39.52	39.45	-38	8,798	-0.43%
2021/07/23	20	41.38	13	41.07	41.05	7	8,710	0.08%
2021/07/22	102	42.72	11	41.15	40.70	91	8,510	1.07%	大買/
2021/07/21	62	44.87	121	45.02	45.20	-59	7,900	-0.75%	大賣/
2021/07/20	2	39.18	4	39.85	41.25	-2	6,633	-0.03%
2021/07/19	5	40.72	0	0.00	40.05	5	6,617	0.08%
2021/07/16	35	39.98	0	0.00	39.50	35	6,973	0.50%
2021/07/15	1	40.35	1	39.80	40.35	0	7,117	0.00%
2021/07/14	1	37.50	0	0.00	38.90	1	7,291	0.01%
2021/07/13	5	39.26	14	40.45	38.50	-9	7,300	-0.12%
2021/07/12	52	41.82	52	41.77	41.15	0	7,344	0.00%
2021/07/09	51	41.25	117	39.51	40.15	-66	7,029	-0.94%	大賣/
2021/07/08	80	37.90	5	36.90	38.80	75	6,572	1.14%
2021/07/06	2	38.98	15	39.42	38.65	-13	6,489	-0.20%
2021/07/05	0	0.00	10	39.46	39.45	-10	6,452	-0.15%
2021/07/02	16	39.71	10.5	38.87	39.25	5.5	6,378	0.09%
2021/07/01	36	41.21	22.5	39.86	39.15	13.5	6,279	0.22%
2021/06/30	73	41.86	28	41.55	41.00	45	6,049	0.74%
2021/06/29	16	38.91	5	39.30	39.30	11	5,390	0.20%
2021/06/28	7	35.54	8	35.58	35.75	-1	4,966	-0.02%
2021/06/24	0	0.00	1	31.95	32.00	-1	4,667	-0.02%
2021/06/22	3	32.90	3	32.75	32.75	0	4,602	0.00%
2021/06/17	0	0.00	1	32.20	32.25	-1	4,504	-0.02%
2021/06/15	3	32.35	0	0.00	32.65	3	4,629	0.06%
2021/06/09	2	32.10	0	0.00	32.05	2	4,581	0.04%
2021/06/04	1	34.05	3	34.23	33.40	-2	4,510	-0.04%
2021/06/03	2	34.70	10	34.60	34.50	-8	4,466	-0.18%
2021/06/02	1	35.05	1	35.10	34.50	0	4,441	0.00%
2021/06/01	2	33.88	3	33.37	34.00	-1	4,377	-0.02%
2021/05/28	16	32.10	3	33.28	33.15	13	4,205	0.31%
2021/05/27	3	31.05	0	0.00	30.70	3	4,051	0.07%
2021/05/25	3	30.52	0	0.00	30.55	3	3,977	0.08%
2021/05/20	2	31.35	0	0.00	31.00	2	3,876	0.05%
2021/05/19	10	34.12	5	34.20	33.70	5	3,819	0.13%
2021/05/18	0	0.00	1	31.60	32.55	-1	3,732	-0.03%
2021/05/17	3	29.75	102	29.55	29.60	-99	3,681	-2.69%	大賣/
2021/05/14	0	0.00	36	31.97	32.80	-36	3,573	-1.01%
2021/05/13	4	30.63	0	0.00	31.25	4	3,514	0.11%
2021/05/12	2	33.35	2	32.00	31.95	0	3,475	0.00%
2021/05/11	3	35.90	0	0.00	35.45	3	3,397	0.09%
2021/05/10	1	37.95	0	0.00	38.15	1	3,288	0.03%
2021/05/06	1	35.90	0	0.00	36.15	1	3,145	0.03%
2021/05/05	0	0.00	1	35.70	35.50	-1	3,059	-0.03%
2021/05/04	4	35.33	0	0.00	34.15	4	2,993	0.13%
2021/05/03	31	39.35	20.3	38.74	37.90	10.8	2,902	0.37%
2021/04/29	26	38.05	12	38.50	38.75	14	2,757	0.51%
2021/04/28	0.3	37.25	0	0.00	37.05	0.3	2,631	0.01%
2021/04/27	5	38.71	0	0.00	38.00	5	2,568	0.19%
2021/04/26	15	39.25	2	39.95	39.00	13	2,484	0.52%
2021/04/23	4	38.38	5	38.54	38.00	-1	2,390	-0.04%
2021/04/22	123	42.59	30.3	43.27	39.60	92.8	2,273	4.08%	大買/
2021/04/20	3	37.07	4	36.08	37.60	-1	1,548	-0.06%
2021/04/19	0	0.00	53.3	35.20	35.20	-53.3	1,260	-4.22%
2021/04/16	27	31.26	17	31.46	32.00	10	1,161	0.86%
2021/04/15	5	29.30	0	0.00	29.75	5	972	0.51%
2021/04/13	6.3	29.69	0	0.00	29.00	6.3	939	0.67%
2021/04/09	44	29.46	1	29.30	29.40	43	857	5.01%
2021/04/08	2.1	30.10	0.3	30.25	29.85	1.8	812	0.22%
2021/04/07	1.2	30.00	1.3	30.66	30.05	-0.1	745	-0.01%
2021/04/06	1	30.00	0	0.00	30.05	1	659	0.15%
2021/03/26	0	0.00	10	26.10	26.10	-10	499	-2.00%
2021/02/23	1	27.25	0	0.00	27.30	1	540	0.19%
2021/01/19	0	0.00	0.5	25.37	25.60	-0.5	497	-0.10%
2021/01/06	0	0.00	1	27.00	26.90	-1	508	-0.20%
2020/12/31	10	27.50	0	0.00	27.55	10	551	1.81%
2020/12/25	1	28.20	0	0.00	28.20	1	637	0.16%
2020/12/21	1	29.95	0	0.00	29.80	1	722	0.14%
2020/12/18	0	0.00	2	28.40	29.00	-2	722	-0.28%
2020/12/11	2	30.50	0	0.00	30.80	2	734	0.27%
2020/12/04	0	0.00	10	27.70	28.20	-10	572	-1.75%
2020/12/03	4	27.15	4	26.85	26.95	0	547	0.00%
2020/11/30	0	0.00	7	27.06	26.45	-7	530	-1.32%
2020/11/27	2	26.45	0	0.00	26.40	2	516	0.39%
2020/11/26	5	26.57	0	0.00	26.50	5	513	0.97%
2020/07/02	3	26.90	0	0.00	26.85	3	277	1.08%
2020/06/29	3	26.60	0	0.00	26.60	3	296	1.01%
2020/06/24	1	26.80	0	0.00	26.85	1	298	0.33%
2020/06/22	3	27.15	0	0.00	27.00	3	313	0.96%
2020/03/19	0	0.00	1	26.90	26.90	-1	432	-0.23%
2020/01/03	0	0.00	5	28.00	28.00	-5	667	-0.75%
2019/12/25	0	0.00	5	28.40	28.45	-5	795	-0.63%
2019/12/19	5	28.05	0	0.00	28.00	5	859	0.58%
2019/12/06	5	28.00	0	0.00	28.00	5	1,136	0.44%
2019/11/20	0	0.00	2	30.50	30.50	-2	1,065	-0.19%
2019/10/08	0	0.00	1	32.05	32.20	-1	1,159	-0.09%
2019/10/03	1	31.80	0	0.00	32.05	1	1,125	0.09%
2019/08/29	0	0.00	1	34.95	34.95	-1	513	-0.19%
2019/07/19	1	35.65	0	0.00	35.65	1	301	0.33%
2019/06/19	0	0.00	2	35.70	35.70	-2	450	-0.44%
2019/04/08	0	0.00	1	35.30	35.20	-1	997	-0.10%
2019/03/28	0	0.00	1	35.45	35.35	-1	1,022	-0.10%
2019/03/27	1	35.30	0	0.00	35.45	1	1,034	0.10%
2019/03/25	0	0.00	4	35.00	34.70	-4	1,044	-0.38%
2019/03/22	1	35.50	0	0.00	35.40	1	1,030	0.10%
2019/03/21	3	35.67	0	0.00	35.55	3	1,017	0.29%
2019/03/20	0	0.00	19	35.24	35.40	-19	1,008	-1.88%
2019/03/18	1	34.25	0	0.00	34.50	1	1,108	0.09%
2019/03/15	2	34.20	0	0.00	34.25	2	1,170	0.17%
2019/03/14	2	34.20	0	0.00	34.30	2	1,222	0.16%
2019/03/05	15	35.47	0	0.00	35.35	15	1,487	1.01%
2019/02/18	1	35.85	0	0.00	35.65	1	1,544	0.06%
2019/02/13	0	0.00	3	37.85	37.80	-3	1,518	-0.20%
2019/02/11	3	37.27	0	0.00	37.20	3	1,500	0.20%
2019/01/21	0	0.00	1	36.45	36.60	-1	1,530	-0.07%
2019/01/03	0	0.00	1	33.65	33.75	-1	1,796	-0.06%
2018/12/11	0	0.00	2	34.50	34.35	-2	3,507	-0.06%
2018/11/16	0	0.00	1	36.05	36.05	-1	2,992	-0.03%
2018/11/15	2	35.93	0	0.00	35.60	2	2,970	0.07%
2018/11/14	0	0.00	1	35.25	35.70	-1	2,963	-0.03%
2018/11/07	0	0.00	1	33.45	34.40	-1	2,980	-0.03%
2018/11/02	1	33.85	1	33.65	33.45	0	2,998	0.00%
2018/10/30	1	33.30	0	0.00	33.00	1	3,098	0.03%
2018/10/26	0	0.00	11	33.95	33.05	-11	3,102	-0.35%
2018/10/24	5	33.25	0	0.00	33.25	5	3,062	0.16%
2018/10/22	1	36.35	2	35.75	35.55	-1	3,062	-0.03%
2018/10/19	1	35.90	2	34.93	35.55	-1	3,017	-0.03%
2018/10/18	3	35.02	2	34.45	35.05	1	2,972	0.03%
2018/10/16	0	0.00	1	35.05	34.85	-1	2,922	-0.03%
2018/10/12	3	34.27	2	34.40	34.90	1	2,882	0.03%
2018/10/11	1	33.25	1	33.10	33.50	0	2,844	0.00%
2018/10/09	1	34.70	1	34.95	34.35	0	2,764	0.00%
2018/10/08	0	0.00	2	34.85	34.75	-2	2,725	-0.07%
2018/10/05	0	0.00	2	34.60	34.85	-2	2,691	-0.07%
2018/10/04	3	36.88	2	36.75	36.55	1	2,598	0.04%
2018/10/03	1	37.40	2	37.75	36.50	-1	2,534	-0.04%
2018/10/02	8	38.61	6	38.63	39.15	2	2,377	0.08%
2018/10/01	2	37.85	10	38.03	37.30	-8	2,165	-0.37%
2018/09/28	9	37.88	21	37.91	37.20	-12	2,046	-0.59%
2018/09/27	12	36.19	27	35.57	37.00	-15	1,859	-0.81%
2018/09/26	8	41.06	3	40.28	38.55	5	1,330	0.38%
2018/09/25	15	38.37	16	39.72	40.75	-1	1,256	-0.08%
2018/09/21	2	36.78	4	36.75	38.00	-2	1,151	-0.17%
2018/09/19	4	35.26	1	35.75	36.20	3	955	0.31%
2018/08/21	1	33.10	0	0.00	33.05	1	1,379	0.07%
2018/08/17	1	34.40	3	35.05	34.35	-2	1,355	-0.15%
2018/08/16	3	35.03	0	0.00	34.80	3	1,341	0.22%
2018/08/14	1	35.30	4	33.93	35.05	-3	1,291	-0.23%
2018/08/13	2	34.25	0	0.00	33.80	2	1,230	0.16%
2018/08/08	2	35.25	0	0.00	34.65	2	1,205	0.17%
2018/06/15	0	0.00	1	32.00	31.75	-1	963	-0.10%
2018/06/07	1	30.55	0	0.00	31.40	1	819	0.12%
2018/06/06	2	31.68	2	31.30	31.45	0	794	0.00%
2018/03/05	0	0.00	1	25.25	25.10	-1	1,565	-0.06%
2018/03/01	1	24.85	0	0.00	25.90	1	1,489	0.07%
2018/02/23	0	0.00	1	24.00	23.95	-1	1,395	-0.07%
2018/02/22	1	23.90	0	0.00	23.60	1	1,379	0.07%
2018/01/10	0	0.00	1	25.00	24.70	-1	1,284	-0.08%
2018/01/09	3	27.03	3	26.10	24.80	0	1,261	0.00%
2018/01/08	3	25.13	2	26.30	26.30	1	1,070	0.09%
2018/01/05	0	0.00	5	23.95	23.95	-5	889	-0.56%
2018/01/03	5	24.00	0	0.00	23.40	5	894	0.56%