台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    6.09
  • 漲跌
    ▼0.05
  • 漲幅
    -0.81%
  • 成交量
    552
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨騰-DR (9136)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21106.0000.006.09102064.84%
2024/11/1996.1300.006.1492074.34%
2024/11/1536.1800.006.2432071.45%
2024/11/1466.2000.006.1862112.84%
2024/11/0496.2300.006.2792263.97%
2024/10/3036.3000.006.3132391.25%
2024/10/2296.3000.006.3192523.57%
2024/10/1896.3100.006.3692703.32%
2024/10/1796.3300.006.3792823.18%
2024/10/15266.3300.006.36263018.61%
2024/10/14176.3800.006.38173065.55%
2024/09/2636.4100.006.4535190.58%
2024/09/1686.3100.006.3989640.83%
2024/09/13176.3100.006.38179641.76%
2024/09/12126.3200.006.38129671.24%
2024/09/1166.3200.006.3569890.61%
2024/09/05116.3400.006.38111,0391.06%
2024/09/0456.3400.006.3851,0370.48%
2024/09/0336.4100.006.4231,0300.29%
2024/08/26176.4800.006.45171,0311.65%
2024/08/2326.5100.006.5821,0260.19%
2024/08/2196.5300.006.5991,0320.87%
2024/08/2036.6100.006.6131,0390.29%
2024/07/2917.2517.297.2101,0300.00%
2024/07/2300.0017.387.34-11,027-0.10%
2024/07/1000.0058.098.09-5949-0.53%
2024/07/0958.6000.008.1359390.53%
2024/07/0300.0037.867.87-3809-0.37%
2024/07/0227.83107.757.76-8787-1.02%
2024/06/2827.602097.577.73-207732-28.27% 大賣/鉅額交易
2024/06/272087.691108.817.589868014.40% 大買/大賣/
2024/06/26107.901198.208.40-109482-22.58% 大賣/鉅額交易
2024/06/252007.4000.007.6420042147.46% 大買/鉅額交易
2024/06/1800.002606.526.58-260369-70.34% 大賣/鉅額交易
2024/06/172756.74156.746.7226034974.36% 大買/鉅額交易
2024/06/1366.3700.006.4062962.03%
2024/06/0316.4200.006.4313010.33%
2024/05/27296.49226.456.4673052.29%
2024/05/2100.002076.376.40-207288-71.65% 大賣/鉅額交易
2024/05/202076.5100.006.4320728472.76% 大買/鉅額交易
2024/05/1636.1900.006.2132741.09%
2024/05/15196.1900.006.23192736.94%
2024/04/1000.00126.416.40-12259-4.62%
2024/04/0300.00206.506.45-20248-8.04%
2024/03/2636.2200.006.1833420.88%
2024/03/2296.2800.006.3193332.70%
2024/01/3000.0026.626.57-2325-0.61%
2024/01/2500.0026.546.54-2325-0.62%
2024/01/2200.0026.536.47-2319-0.63%
2024/01/1900.0046.486.42-4315-1.27%
2024/01/1800.0066.376.37-6312-1.92%
2024/01/0500.0046.386.40-4297-1.35%
2023/12/2600.0036.526.30-3298-1.00%
2023/12/2200.0026.536.52-2279-0.72%
2023/12/1400.0066.596.60-6199-3.01%
2023/12/1300.0066.596.60-6199-3.01%
2023/12/0800.0036.636.59-3209-1.43%
2023/12/0400.0036.626.62-3227-1.32%
2023/11/2700.0036.686.61-3244-1.23%
2023/11/2400.00296.686.63-29240-12.04%
2023/09/2136.0100.006.0032151.39%
2023/09/2036.0500.006.0632081.44%
2023/09/1596.0200.006.1092214.07%
2023/09/1436.0200.006.0232191.37%
2023/09/1336.0100.006.0332291.31%
2023/09/1236.0100.006.0832281.31%
2023/09/0646.0600.006.0742231.79%
2023/09/0436.1600.006.1632531.18%
2023/08/2986.1700.006.2282792.86%
2023/06/2600.00756.606.65-75295-25.36%
2023/06/21756.6426.666.657329824.44%
2023/06/0900.0036.636.60-3268-1.12%
2023/06/0800.0036.646.58-3233-1.28%
2023/06/0700.00276.566.54-27232-11.61%
2023/05/1536.2500.006.3232241.34%
2023/04/1236.3400.006.3632271.32%
2023/03/1400.0026.576.48-2236-0.84%
2023/03/1300.00136.486.50-13233-5.57%
2023/03/0326.3500.006.3621881.06%
2023/02/1526.2700.006.2922390.83%
2023/01/0500.0036.266.28-3326-0.92%
2022/12/2936.1700.006.2333300.91%
2022/12/2696.2200.006.3093272.75%
2022/12/2066.2600.006.2164521.33%
2022/12/1936.3126.336.2814520.22%
2022/12/1556.3300.006.3555090.98%
2022/12/0500.0006.346.3905550.00%
2022/12/0236.3200.006.3435570.54%
2022/12/01126.3100.006.33125562.16%
2022/11/2516.2700.006.2815700.18%
2022/11/2466.2800.006.2765751.04%
2022/11/15166.3100.006.38165892.71%
2022/11/1436.3900.006.3935390.56%
2022/11/1166.4100.006.4065681.06%
2022/11/0986.4400.006.4285901.35%
2022/10/0600.0016.636.65-1554-0.18%
2022/10/0416.6800.006.6915900.17%
2022/07/1300.0086.776.78-8726-1.10%
2022/07/0500.00106.306.29-10694-1.44%
2022/05/2600.0016.146.14-1676-0.15%
2022/05/0516.7000.006.8117190.14%
2022/05/0300.0026.136.10-2651-0.31%
2022/04/2100.0056.226.20-5684-0.73%
2022/03/0715.8500.005.8718770.11%
2022/03/0115.8400.005.8618780.11%
2022/02/2425.8600.005.8328730.23%
2022/02/2200.00506.015.90-50887-5.63%
2022/02/21506.1000.006.06508915.61%
2022/01/1415.9100.005.8919620.10%
2021/11/1500.0035.975.96-3497-0.60%
2021/11/0300.0055.905.82-5404-1.24%
2021/10/2615.9900.005.9013330.30%
2021/09/2216.1700.006.1614370.23%
2021/09/1400.0016.506.47-1431-0.23%
2021/09/0616.9500.006.8914070.25%
2021/09/0117.1100.007.0914000.25%
2021/08/3000.0017.307.26-1393-0.25%
2021/08/0627.3800.007.4324090.49%
2021/07/0800.00169.158.61-16616-2.60%
2021/07/07309.21159.108.90155812.58%
2021/07/0618.8400.008.7015030.20%
2021/07/0500.0018.308.30-1471-0.21%
2021/06/2928.5000.008.4124720.42%
2021/06/2300.0028.538.51-2470-0.43%
2021/05/0700.0059.639.61-5576-0.87%
2021/04/28310.0500.0010.0535570.54%
2021/04/2100.00110.1010.05-1530-0.19%
2021/04/16110.6000.0010.4015030.20%
2021/04/1500.00610.4010.25-6447-1.34%
2021/04/0600.0089.739.73-8421-1.90%
2021/03/3100.00209.819.79-20434-4.60%
2021/03/3000.00409.739.74-40445-8.97%
2021/03/2900.00259.739.71-25487-5.13%
2021/03/2600.00159.789.76-15486-3.09%
2021/03/2400.0019.809.84-1494-0.20%
2021/03/22109.7600.009.90105391.85%
2021/03/18229.9600.009.86225853.76%
2021/03/0200.005010.4810.20-50704-7.09%
2021/02/241610.0000.009.96166962.30%
2021/02/1900.001010.2010.05-10739-1.35%
2021/02/1899.961510.2010.05-6738-0.81%
2021/02/17159.6100.009.54157222.08%
2021/01/2100.0019.519.49-1919-0.11%
2020/12/182510.1000.0010.10252,0971.19%
2020/12/16510.2500.0010.2552,2930.22%
2020/12/14208.9700.008.98202,9230.68%
2020/12/1029.2800.009.0923,8360.05%
2020/12/07110.0000.009.9814,0460.02%
2020/12/0200.00310.3010.30-34,022-0.07%
2020/11/305010.3900.0010.30504,0121.25%
2020/11/231110.4500.0010.40114,0300.27%
2020/11/20110.3000.0010.6514,0470.02%
2020/11/19210.4000.0010.4524,0860.05%
2020/11/18810.4300.0010.3584,1260.19%
2020/11/17510.5500.0010.5554,1780.12%
2020/11/131010.3000.0010.35104,2350.24%
2020/11/0400.00310.8010.70-34,213-0.07%
2020/10/29510.5500.0010.5554,1290.12%
2020/10/281010.7500.0010.60104,1020.24%
2020/10/26310.88110.7010.5523,9260.05%
2020/10/23210.6300.0010.5523,8790.05%
2020/10/22510.2500.0010.5553,8200.13%
2020/10/211410.611210.2210.4023,7900.05%
2020/10/20310.60310.6510.1003,7430.00%
2020/10/191011.40211.0011.1583,6600.22%
2020/10/16111.9000.0011.8513,6090.03%
2020/10/151312.5200.0012.40133,5890.36%
2020/10/145813.4600.0013.10583,5471.63%
2020/10/122012.0800.0011.80203,4870.57%
2020/09/302411.45211.4511.80223,4220.64%
2020/09/244416.321117.4915.65333,5170.94%
2020/09/231016.64516.9717.3553,3670.15%
2020/09/2200.00216.5015.80-23,221-0.06%
2020/09/2100.00115.9015.30-13,108-0.03%
2020/09/184915.402115.6315.30283,0250.93%
2020/09/173215.444615.4515.45-142,856-0.49%
2020/09/162114.269014.4714.60-692,321-2.97%
2020/09/1512013.5920213.1113.30-822,152-3.81% 大買/大賣/
2020/09/141613.2000.0013.20161,4171.13%
2020/09/11112.0000.0012.0011,3740.07%
2020/09/10310.9500.0010.9531,1810.25%
2020/09/0100.00210.6010.55-21,280-0.16%
2020/08/312210.6900.0010.65221,3131.68%
2020/08/2600.00310.7010.70-31,327-0.23%
2020/08/257311.1600.0011.00731,3115.56%
2020/08/21409.973010.3010.05101,2030.83%
2020/08/1900.003211.6011.55-321,117-2.86%
2020/08/13210.8000.0011.1021,0370.19%
2020/08/071010.6000.0010.60101,0670.94%
2020/08/05710.9000.0011.0071,0720.65%
2020/08/03410.8500.0010.9041,1070.36%
2020/07/311111.0000.0010.95111,1170.98%
2020/07/30911.0000.0011.0591,1400.79%
2020/07/294010.8800.0010.90401,1553.46%
2020/07/211011.4000.0011.40101,2110.83%
2020/07/0800.00212.2012.25-21,194-0.17%
2020/07/0600.00213.1513.20-21,173-0.17%
2020/07/03213.351513.3013.45-131,144-1.14%
2020/07/0200.001011.9512.25-101,054-0.95%
2020/06/2300.00811.3011.25-8991-0.81%
2020/06/16310.7500.0010.9039300.32%
2020/06/102011.1900.0011.15208272.42%
2020/06/0200.00609.629.70-60689-8.71%
2020/05/2900.00509.209.45-50672-7.44%
2020/05/2500.00509.109.20-50644-7.76%
2020/05/1900.00619.459.45-61622-9.80%
2020/05/05109.3100.009.25104852.06%
2020/05/04609.00509.109.00104652.15%
2020/04/1000.00137.357.39-13229-5.67%
2020/04/0900.00407.517.50-40218-18.29%
2020/03/1196.3500.006.3591167.69%
2019/08/2800.00206.806.85-20122-16.35%
2019/08/2336.7700.006.8231202.48%
2019/08/2256.8800.006.7051164.30%
2019/07/24107.4700.007.50101536.50%
2019/06/18407.6900.007.684022917.42%
2019/05/2048.1248.008.0003190.00%
2019/04/2918.7900.008.8013540.28%
2019/04/1100.0038.958.99-3365-0.82%
2019/04/0138.7900.008.7333490.86%
2019/03/1158.2800.008.2954831.03%
2019/03/04228.7000.008.74224934.46%
2019/02/2700.00208.678.69-20489-4.09%
2019/02/1800.0059.009.06-5462-1.08%
2019/01/30207.99447.997.99-24412-5.82%
2019/01/29107.991008.018.01-90404-22.23%
2019/01/2558.0300.008.0654081.22%
2019/01/17248.1000.008.15244575.24%
2019/01/1558.0900.008.0654581.09%
2019/01/1158.0700.008.0754641.08%
2019/01/0700.0057.938.14-5455-1.10%
2018/12/2500.00108.188.18-10522-1.91%
2018/12/1700.0058.398.40-5578-0.86%
2018/12/1358.5000.008.3955950.84%
2018/12/11208.6300.008.65205843.42%
2018/12/0600.00908.548.51-90551-16.31%
2018/12/0500.0018.208.39-1525-0.19%
2018/12/0400.00108.258.27-10507-1.97%
2018/10/3057.4000.007.4055230.95%
2018/10/2656.8800.006.9055100.98%
2018/10/25257.0000.007.00255284.73%
2018/10/11107.4600.007.35105061.98%
2018/10/09207.6800.007.80204874.11%
2018/10/0400.00607.507.47-60470-12.74%
2018/09/28107.7500.007.75104342.30%
2018/09/2500.00107.507.55-10399-2.50%
2018/09/21277.0500.007.08273757.18%
2018/09/2000.00107.076.95-10367-2.72%
2018/09/13146.4500.006.44143703.78%
2018/09/0636.9000.006.9233890.77%
2018/09/0536.80106.706.74-7369-1.89%
2018/08/2926.2000.006.2125430.37%
2018/08/27716.2900.006.247158412.14%
2018/08/24336.2500.006.26335975.52%
2018/08/22106.0500.006.05106171.62%
2018/08/1655.9600.005.9057140.70%
2018/08/14176.0300.006.00177282.33%
2018/08/0156.2600.006.2657730.65%
2018/07/0955.8000.005.8057880.63%
2018/06/2915.8315.905.9007770.00%
2018/06/2775.7075.745.7007720.00%
2018/06/2600.00205.755.77-20773-2.59%
2018/06/2000.00105.705.74-10762-1.31%
2018/06/1925.7725.725.7207530.00%
2018/06/1300.00106.006.01-10717-1.39%
2018/06/12106.1500.006.03107121.40%
2018/06/08206.1400.006.04206912.89%
2018/06/0700.0016.396.16-1675-0.15%
2018/06/06316.98167.236.65156392.35%
2018/06/0400.0045.935.99-4493-0.81%
2018/06/0125.4400.005.4524610.43%
2018/05/2915.6100.005.5414120.24%
2018/05/24126.0600.005.93123363.57%
2018/05/2316.2600.006.1613210.31%
2018/05/2166.8700.006.8363231.85%
2018/05/1800.0026.836.86-2312-0.64%
2018/05/1536.6000.006.6233210.93%
2018/05/1456.5056.576.6203260.00%
2018/05/1116.6500.006.6413220.31%
2018/05/0816.9100.006.9213150.32%
2018/05/02106.55106.586.6003100.00%
2018/04/30236.61236.666.6903080.00%
2018/04/26106.7500.006.70103213.11%
2018/04/18107.5000.007.38103562.81%
2018/03/2858.0000.007.8055011.00%
2018/03/09758.57118.528.56648257.76%
2018/02/2118.6500.008.8119100.11%
2018/01/22609.1100.009.05601,0115.93%
2018/01/17309.2500.009.28309933.02%
巨騰-DR 相關文章