百和 (9938)-第一金-桃園券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	67.80	3	66.83	67.00	-1	2,058	-0.05%
2024/06/12	0	0.00	1	69.40	68.50	-1	2,031	-0.05%
2024/06/11	0	0.00	1.2	69.29	69.10	-1.2	2,015	-0.06%
2024/06/06	2	65.90	0	0.00	65.70	2	1,895	0.11%
2024/05/28	0	0.00	8	64.20	64.50	-8	1,853	-0.43%
2024/05/17	0	0.00	1	68.00	67.80	-1	1,793	-0.06%
2024/05/14	4	67.70	0	0.00	67.40	4	1,773	0.23%
2024/05/13	6	68.03	1	68.40	68.10	5	1,749	0.29%
2024/05/08	2	62.25	0	0.00	62.80	2	1,601	0.12%
2024/05/07	0	63.60	0	0.00	64.40	0	1,555	0.00%
2024/05/06	1.4	63.58	0	0.00	64.30	1.4	1,530	0.09%
2024/05/03	0.2	63.00	0	0.00	64.00	0.2	1,505	0.01%
2024/04/30	0	64.00	0	0.00	63.60	0	1,486	0.00%
2024/04/29	0.2	65.00	1	64.30	64.60	-0.8	1,467	-0.06%
2024/04/26	5.2	65.36	5	64.50	64.20	0.2	1,444	0.01%
2024/04/25	0	0.00	3	64.17	64.70	-3	1,404	-0.21%
2024/04/24	1	63.30	0	0.00	63.30	1	1,332	0.08%
2024/04/22	1	61.80	2	62.55	61.20	-1	1,275	-0.08%
2024/04/19	12	62.48	11	60.60	60.10	1	1,223	0.08%
2024/04/17	0	0.00	1	61.10	61.20	-1	1,129	-0.09%
2024/04/15	17.5	60.54	7	60.80	60.60	10.5	1,037	1.01%
2024/04/09	5	58.40	5	57.90	58.00	0	906	0.00%
2024/02/29	0.1	57.60	0	0.00	57.90	0.1	1,320	0.00%
2024/01/29	0.1	53.90	0	0.00	54.00	0.1	1,577	0.00%
2024/01/26	0	53.80	0	0.00	53.40	0	1,612	0.00%
2024/01/25	0	0.00	5	53.50	53.20	-5	1,654	-0.30%
2024/01/24	5	55.40	0	0.00	54.30	5	1,655	0.30%
2024/01/12	3	57.77	0	0.00	58.00	3	1,729	0.17%
2023/12/27	2	57.90	0	0.00	57.90	2	2,231	0.09%
2023/12/22	0.1	58.24	0	0.00	57.90	0.1	2,306	0.00%
2023/12/19	1	59.70	0	0.00	59.40	1	2,318	0.04%
2023/12/18	3	61.40	3	60.23	60.50	0	2,319	0.00%
2023/12/15	0.2	61.56	0	0.00	60.80	0.2	2,313	0.01%
2023/12/13	10.1	62.36	10	61.60	61.70	0.1	2,372	0.00%
2023/12/11	0	0.00	5	62.32	62.30	-5	2,489	-0.20%
2023/12/08	0	0.00	5	61.90	62.00	-5	2,672	-0.19%
2023/12/07	0	0.00	8	63.14	62.50	-8	2,688	-0.30%
2023/12/06	3	64.20	30	64.00	63.90	-27	2,722	-0.99%
2023/12/04	5	65.40	3	65.27	64.50	2	3,040	0.07%
2023/12/01	5	62.30	1	63.40	63.70	4	2,993	0.13%
2023/11/30	12.1	62.67	0	0.00	62.20	12.1	2,959	0.41%
2023/11/29	37	63.03	12	63.87	64.00	25	2,901	0.86%
2023/11/28	0	0.00	2	62.20	61.90	-2	2,802	-0.07%
2023/11/27	1.1	60.29	2	61.40	61.00	-1	2,750	-0.03%
2023/11/24	0.1	59.80	0	0.00	60.20	0.1	2,721	0.00%
2023/11/22	0	0.00	1	58.80	58.90	-1	2,737	-0.04%
2023/11/20	1	59.60	0	0.00	59.50	1	2,752	0.04%
2023/11/14	0	0.00	22	57.81	57.20	-22	2,755	-0.80%
2023/11/13	0	0.00	20	58.16	58.30	-20	2,746	-0.73%
2023/11/03	1	60.20	0	0.00	60.00	1	2,605	0.04%
2023/11/02	1	59.30	0	0.00	59.30	1	2,583	0.04%
2023/10/23	13	58.20	0	0.00	58.30	13	2,577	0.50%
2023/10/19	30	59.90	0	0.00	59.70	30	2,513	1.19%
2023/10/18	15	57.90	25	59.14	58.70	-10	2,452	-0.41%
2023/10/17	10	57.40	0	0.00	57.20	10	2,317	0.43%
2023/10/16	0	0.00	11	56.75	56.50	-11	2,290	-0.48%
2023/10/13	10	56.75	1	56.90	56.90	9	2,292	0.39%
2023/10/02	10	57.60	11	57.00	57.00	-1	2,106	-0.05%
2023/09/27	0	0.00	21	53.58	53.60	-21	2,031	-1.03%
2023/09/26	4	54.30	2	53.80	53.70	2	2,025	0.10%
2023/09/25	8	54.90	0	0.00	54.90	8	2,014	0.40%
2023/09/18	0	0.00	4	56.70	55.40	-4	1,907	-0.21%
2023/09/15	4	55.25	0	0.00	55.00	4	1,879	0.21%
2023/09/14	4	56.18	3	56.20	56.10	1	1,839	0.05%
2023/09/13	13	56.49	4	55.90	56.90	9	1,754	0.51%
2023/09/11	2	53.70	1	53.00	52.50	1	1,579	0.06%
2023/09/08	6	52.13	6	53.25	53.80	0	1,523	0.00%
2023/09/07	10	52.00	18	52.57	52.30	-8	1,322	-0.60%
2023/09/06	5	48.26	0	0.00	48.10	5	1,166	0.43%
2023/09/04	2	49.65	0	0.00	49.60	2	1,135	0.18%
2023/08/30	1	47.40	0	0.00	47.90	1	1,099	0.09%
2023/08/22	1	47.00	3	47.15	47.65	-2	1,009	-0.20%
2023/08/18	1.1	47.35	0	0.00	47.20	1.1	978	0.11%
2023/08/17	1	47.30	0	0.00	47.90	1	966	0.10%
2023/08/15	0.1	48.55	0	0.00	48.45	0.1	946	0.01%
2023/08/10	1	51.50	0	0.00	51.60	1	888	0.11%
2023/08/09	1	52.80	0	0.00	52.30	1	884	0.11%
2023/08/04	1	55.10	0	0.00	54.90	1	842	0.12%
2023/08/02	2	57.70	0	0.00	56.30	2	806	0.25%
2023/07/18	0	0.00	4	55.00	55.20	-4	683	-0.58%
2023/05/18	1	55.10	1	55.00	54.90	0	821	0.00%
2023/05/03	0	0.00	1	56.10	56.30	-1	1,271	-0.08%
2023/04/20	1	57.70	0	0.00	57.10	1	1,440	0.07%
2023/03/27	0	60.00	0	0.00	59.70	0	1,746	0.00%
2023/03/10	0	61.00	0	0.00	60.20	0	1,802	0.00%
2023/03/06	0	62.20	0	0.00	61.70	0	1,812	0.00%
2023/03/03	0.3	61.30	0	0.00	61.40	0.3	1,810	0.02%
2023/02/20	0	0.00	1	61.40	61.70	-1	1,806	-0.06%
2023/02/16	1	60.20	0	0.00	60.40	1	1,812	0.06%
2023/02/13	0	0.00	1	62.60	63.00	-1	1,723	-0.06%
2023/02/10	3	64.13	1	65.50	64.20	2	1,608	0.12%
2023/02/08	0	0.00	1	61.00	61.00	-1	1,486	-0.07%
2023/02/01	1	58.00	0	0.00	58.70	1	1,421	0.07%
2023/01/16	0	0.00	1	58.10	57.30	-1	1,385	-0.07%
2023/01/13	1	59.40	0	0.00	59.80	1	1,351	0.07%
2022/12/28	1	58.70	1	59.50	58.50	0	1,316	0.00%
2022/12/26	2	57.50	0	0.00	58.60	2	1,264	0.16%
2022/12/23	0	0.00	5	57.34	59.00	-5	1,213	-0.41%
2022/12/22	0	0.00	32	57.24	56.30	-32	1,145	-2.79%
2022/12/21	30	54.47	0	0.00	54.40	30	1,075	2.79%
2022/12/20	1	53.00	0	0.00	52.00	1	1,047	0.10%
2022/12/19	0.1	53.60	0	0.00	53.00	0.1	1,036	0.00%
2022/12/15	0	0.00	2	56.20	55.60	-2	1,021	-0.20%
2022/12/14	0	0.00	2	55.65	54.90	-2	1,017	-0.20%
2022/12/12	3	55.30	2	56.10	55.30	1	956	0.10%
2022/12/07	4	54.30	1	54.50	54.50	3	948	0.32%
2022/12/06	3	54.93	0	0.00	54.50	3	965	0.31%
2022/11/30	0	0.00	4	55.15	55.00	-4	938	-0.43%
2022/11/25	2	53.25	0	0.00	53.30	2	912	0.22%
2022/11/18	1	53.30	0	0.00	53.50	1	871	0.11%
2022/11/17	3	53.80	0	0.00	53.90	3	862	0.35%
2022/11/14	0	0.00	2	54.40	53.90	-2	837	-0.24%
2022/11/09	2	51.10	0	51.50	51.10	2	780	0.26%
2022/11/08	0	0.00	1	51.80	51.50	-1	771	-0.13%
2022/11/07	0	0.00	8	51.63	51.90	-8	761	-1.05%
2022/11/04	0	0.00	5	50.50	50.30	-5	758	-0.66%
2022/11/02	4	49.78	0	0.00	49.65	4	734	0.54%
2022/11/01	10	48.90	0	0.00	49.15	10	726	1.38%
2022/10/26	0	0.00	1	48.50	48.45	-1	737	-0.14%
2022/10/17	0	51.20	0	0.00	51.50	0	659	0.00%
2022/10/06	0	58.80	0	0.00	58.60	0	706	0.00%
2022/10/05	0	0.00	1	58.60	58.80	-1	710	-0.14%
2022/10/03	1	58.20	0	0.00	57.50	1	725	0.14%
2022/09/19	1	65.20	1	65.40	65.30	0	702	0.00%
2022/09/15	1	67.90	0	0.00	67.40	1	704	0.14%
2022/09/14	2	68.00	1	67.60	68.00	1	699	0.14%
2022/09/13	1	67.50	0	0.00	67.50	1	672	0.15%
2022/08/29	0	0.00	0	61.80	62.10	0	656	0.00%
2022/08/23	1	62.40	0	0.00	62.80	1	658	0.15%
2022/08/11	0	0.00	2	59.80	60.30	-2	615	-0.32%
2022/08/08	0	0.00	2	58.10	58.70	-2	600	-0.33%
2022/08/05	2	57.00	2	57.70	57.00	0	603	0.00%
2022/08/03	2.1	56.01	0	0.00	55.80	2.1	581	0.36%
2022/08/02	3	59.37	0	0.00	59.20	3	567	0.53%
2022/08/01	2	60.20	0	0.00	60.30	2	554	0.36%
2022/07/26	0	0.00	2	61.70	61.20	-2	541	-0.37%
2022/07/25	2	60.80	0	0.00	61.30	2	543	0.37%
2022/07/22	5	61.10	5	61.70	61.80	0	539	0.00%
2022/07/21	0	0.00	2	61.80	62.20	-2	556	-0.36%
2022/07/19	4	59.70	0	0.00	60.50	4	545	0.73%
2022/07/15	1	57.60	0	0.00	58.00	1	525	0.19%
2022/07/14	1	58.20	0	0.00	58.20	1	511	0.20%
2022/07/12	3	60.00	0	0.00	60.70	3	466	0.64%
2022/07/05	1	65.20	0	0.00	65.80	1	461	0.22%
2022/07/01	1	66.80	0	0.00	66.00	1	483	0.21%
2022/06/30	1	68.50	0	0.00	68.80	1	488	0.20%
2022/06/27	0	0.00	0.1	71.20	71.70	-0.1	507	-0.02%
2022/05/10	0	63.20	0	0.00	64.20	0	920	0.00%
2022/05/09	0.1	64.70	0	0.00	64.60	0.1	911	0.01%
2022/05/06	0.1	66.30	0	0.00	66.00	0.1	901	0.01%
2022/04/29	0.1	67.50	0	0.00	67.10	0.1	927	0.01%
2022/04/27	1	66.80	0	0.00	66.20	1	935	0.11%
2022/04/18	1	70.30	0	0.00	69.80	1	1,004	0.10%
2022/03/31	1	71.90	0	0.00	71.90	1	1,017	0.10%
2022/03/25	0	0.00	2	71.00	70.20	-2	983	-0.20%
2022/03/22	0	0.00	1	70.00	70.30	-1	961	-0.10%
2022/03/21	1	70.30	1	70.20	70.20	0	949	0.00%
2022/03/14	4	69.95	0	0.00	68.90	4	799	0.50%
2022/03/11	1	73.50	0	0.00	72.80	1	754	0.13%
2022/03/09	2	72.25	0	0.00	72.90	2	744	0.27%
2022/03/08	3	72.67	0	73.10	73.00	3	739	0.41%
2022/03/04	0	0.00	0.1	78.20	77.80	-0.1	747	-0.01%
2022/02/25	1	77.50	0	0.00	78.30	1	799	0.13%
2022/02/24	1	78.30	0	0.00	77.50	1	796	0.13%
2022/02/23	1	79.00	0	0.00	78.70	1	790	0.13%
2022/02/11	0	0.00	2	81.20	81.50	-2	793	-0.25%
2022/01/26	2	78.80	0	0.00	80.00	2	840	0.24%
2022/01/25	1	79.70	0	0.00	79.50	1	841	0.12%
2022/01/07	0	0.00	5	82.80	81.90	-5	862	-0.58%
2022/01/06	2	83.40	3	83.37	83.90	-1	852	-0.12%
2022/01/05	2	83.10	2	83.80	82.50	0	843	0.00%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2022/01/03	5	81.52	1	81.90	80.60	4	829	0.48%
2021/12/30	3	81.27	4	81.45	81.70	-1	837	-0.12%
2021/12/14	0	0.00	2	82.10	82.00	-2	1,016	-0.20%
2021/12/09	0	0.00	2	82.40	82.30	-2	1,074	-0.19%
2021/12/07	0	0.00	2	81.00	80.70	-2	1,103	-0.18%
2021/12/01	1	77.40	0	0.00	77.60	1	1,179	0.08%
2021/11/30	1	77.40	0	0.00	77.80	1	1,207	0.08%
2021/11/05	0	0.00	2	86.30	85.60	-2	1,242	-0.16%
2021/11/03	0	0.00	14	85.65	85.90	-14	1,249	-1.12%
2021/11/02	0	0.00	4	85.20	84.90	-4	1,254	-0.32%
2021/10/26	0	0.00	1	85.40	84.20	-1	1,325	-0.08%
2021/10/19	10	79.20	0	0.00	79.10	10	1,331	0.75%
2021/10/15	1	77.00	0	0.00	76.90	1	1,352	0.07%
2021/10/13	1	77.40	0	0.00	77.20	1	1,385	0.07%
2021/10/08	10	79.00	0	0.00	78.60	10	1,454	0.69%
2021/10/05	1	75.40	0	0.00	77.30	1	1,529	0.07%
2021/10/04	2	76.40	0	0.00	76.90	2	1,533	0.13%
2021/10/01	1	79.20	0	0.00	78.70	1	1,537	0.07%
2021/09/29	1	81.90	0	0.00	81.00	1	1,693	0.06%
2021/09/16	1	84.00	0	0.00	83.80	1	1,765	0.06%
2021/09/13	0	0.00	2	87.40	88.20	-2	1,742	-0.11%
2021/09/10	0	0.00	2	88.00	87.30	-2	1,747	-0.11%
2021/09/08	0	0.00	2	87.00	86.80	-2	1,921	-0.10%
2021/09/07	0	0.00	1	86.20	85.80	-1	1,940	-0.05%
2021/09/01	1	83.00	0	0.00	83.50	1	2,021	0.05%
2021/08/20	1	81.00	0	0.00	82.50	1	2,362	0.04%
2021/08/19	1	81.70	0	0.00	82.00	1	2,362	0.04%
2021/08/17	2	82.90	0	0.00	81.50	2	2,372	0.08%
2021/08/16	1	84.00	0	0.00	84.40	1	2,344	0.04%
2021/08/10	1	84.70	0	0.00	85.30	1	2,355	0.04%
2021/08/09	2	87.60	2	88.20	87.00	0	2,371	0.00%
2021/07/28	1	88.90	0	0.00	90.20	1	2,496	0.04%
2021/07/21	1	90.40	0	0.00	90.90	1	2,496	0.04%
2021/07/20	4	91.58	3	91.20	92.20	1	2,494	0.04%
2021/07/15	2	95.80	0	0.00	96.70	2	2,539	0.08%
2021/07/13	0	0.00	2	98.50	99.00	-2	2,559	-0.08%
2021/07/12	2	99.20	0	0.00	99.50	2	2,663	0.08%
2021/07/08	2	104.50	0	0.00	104.00	2	2,880	0.07%
2021/07/07	2	105.00	0	0.00	106.00	2	2,915	0.07%
2021/06/18	1	103.00	1	100.00	100.00	0	2,800	0.00%
2021/06/15	0	0.00	11	97.51	101.50	-11	2,567	-0.43%
2021/06/10	11	94.48	0	0.00	94.50	11	2,490	0.44%
2021/06/09	0	0.00	3	97.10	96.30	-3	2,474	-0.12%
2021/06/08	0	0.00	2	98.95	98.00	-2	2,460	-0.08%
2021/06/07	0	0.00	2	98.20	103.50	-2	2,428	-0.08%
2021/06/04	6	100.22	5	100.50	98.80	1	2,406	0.04%
2021/06/03	9	99.77	3	100.23	102.50	6	2,379	0.25%
2021/05/31	2	94.30	5	94.26	95.50	-3	2,254	-0.13%
2021/05/28	5	95.48	2	94.30	94.30	3	2,267	0.13%
2021/05/27	1	94.30	0	0.00	94.20	1	2,282	0.04%
2021/05/13	0	87.50	0	0.00	89.90	0	2,450	0.00%
2021/05/12	1	87.30	5	87.80	87.60	-4	2,442	-0.16%
2021/05/10	5	100.20	0	0.00	98.90	5	2,390	0.21%
2021/04/16	1	97.00	4	96.08	95.10	-3	3,380	-0.09%
2021/04/15	0	0.00	5	96.08	96.60	-5	3,278	-0.15%
2021/04/14	11	89.09	11	88.73	87.90	0	3,111	0.00%
2021/04/12	0	0.00	3	86.30	86.60	-3	2,995	-0.10%
2021/04/08	3	83.90	1	86.00	83.20	2	2,965	0.07%
2021/03/30	0	0.00	2	80.60	80.90	-2	2,883	-0.07%
2021/03/29	0	0.00	0.1	80.19	80.50	-0.1	2,872	0.00%
2021/03/25	2	79.05	0	0.00	78.50	2	2,863	0.07%
2021/03/24	0	80.90	0	0.00	80.70	0	2,847	0.00%
2021/03/17	0	80.70	0	0.00	80.60	0	2,831	0.00%
2021/03/16	2	80.20	0	0.00	80.50	2	2,831	0.07%
2021/03/11	0	0.00	1	82.60	82.90	-1	2,845	-0.04%
2021/03/10	2	79.30	0	0.00	79.30	2	2,825	0.07%
2021/03/09	1	80.00	0	0.00	80.50	1	2,804	0.04%
2021/03/02	0	84.00	0	0.00	81.90	0	2,773	0.00%
2021/02/26	1	84.00	0	84.30	83.10	1	2,782	0.04%
2021/02/25	0	86.00	0	0.00	85.00	0	2,778	0.00%
2021/02/24	0	86.36	6	86.58	86.20	-6	2,762	-0.22%
2021/02/23	0	86.73	3	86.77	86.80	-3	2,755	-0.11%
2021/02/22	0	86.91	1	85.60	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	27	86.46	87.60	-27	2,740	-0.99%
2021/02/18	24	85.60	1	85.50	85.60	23	2,709	0.85%
2021/02/04	0	81.48	0	0.00	82.00	0	2,629	0.00%
2021/02/03	0	80.40	8	80.60	81.20	-8	2,661	-0.30%
2021/02/02	1	80.40	1	80.60	80.70	0	2,721	0.00%
2021/01/29	4	78.43	3	83.13	77.60	1	2,658	0.04%
2021/01/28	0	80.50	0	0.00	81.00	0	2,558	0.00%
2021/01/22	0	0.00	10	79.80	79.90	-10	2,429	-0.41%
2021/01/21	15	79.43	10	81.75	79.40	5	2,386	0.21%
2021/01/20	10	79.90	18	81.34	79.90	-8	2,326	-0.34%
2021/01/19	10	80.30	10	81.37	80.30	0	2,205	0.00%
2021/01/18	10	79.90	1	78.40	79.90	9	2,096	0.43%
2021/01/15	1	76.80	11	80.43	77.20	-10	1,963	-0.51%
2021/01/14	13	80.05	13	77.42	80.30	0	1,868	0.00%
2021/01/13	10	76.30	17	76.53	76.30	-7	1,736	-0.40%
2021/01/12	6	75.40	18	75.52	75.40	-12	1,660	-0.72%
2021/01/11	22	74.68	4	74.48	74.90	18	1,612	1.12%
2021/01/08	2	71.25	0	0.00	73.30	2	1,595	0.13%
2021/01/06	1	71.00	0	0.00	71.20	1	1,692	0.06%
2020/12/28	0	0.00	1	73.00	72.80	-1	1,629	-0.06%
2020/12/24	1	71.90	0	0.00	71.90	1	1,613	0.06%
2020/12/22	2	73.00	0	0.00	71.90	2	1,640	0.12%
2020/12/21	0	0.00	2	72.70	73.00	-2	1,647	-0.12%
2020/12/18	2	71.85	0	0.00	71.80	2	1,672	0.12%
2020/12/14	1	73.70	0	0.00	73.60	1	1,720	0.06%
2020/12/11	6	71.70	0	0.00	72.10	6	1,749	0.34%
2020/12/09	2	72.40	0	0.00	73.20	2	1,782	0.11%
2020/12/07	6	73.58	0	0.00	73.60	6	1,786	0.34%
2020/12/03	1	73.90	0	0.00	74.40	1	1,838	0.05%
2020/12/02	0	0.00	2	74.80	74.30	-2	1,873	-0.11%
2020/11/27	0	0.00	20	74.60	74.90	-20	2,049	-0.98%
2020/11/26	4	75.90	0	0.00	75.90	4	2,053	0.19%
2020/11/24	13	76.82	0	0.00	76.60	13	2,142	0.61%
2020/11/20	3	75.70	0	0.00	75.40	3	2,428	0.12%
2020/11/16	0	0.00	1	75.20	74.50	-1	2,662	-0.04%
2020/11/13	0	0.00	1	75.80	74.90	-1	2,705	-0.04%
2020/11/12	1	75.00	1	76.00	75.80	0	2,743	0.00%
2020/11/11	2	76.40	3	75.30	76.20	-1	2,819	-0.04%
2020/11/10	1	74.10	0	0.00	73.40	1	2,783	0.04%
2020/10/23	0	0.00	2	73.10	73.20	-2	3,861	-0.05%
2020/10/22	3	74.30	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	7	73.90	74.30	-7	3,858	-0.18%
2020/10/19	0	0.00	1	72.80	72.50	-1	3,826	-0.03%
2020/10/16	5	73.56	1	74.70	72.20	4	3,828	0.10%
2020/10/15	0	0.00	5	73.00	74.10	-5	3,765	-0.13%
2020/10/12	0	0.00	1	67.70	67.20	-1	3,684	-0.03%
2020/09/28	0	0.00	1	66.20	65.80	-1	3,775	-0.03%
2020/09/25	1	64.40	1	64.20	64.30	0	3,785	0.00%
2020/09/24	2	66.70	0	0.00	65.80	2	3,782	0.05%
2020/09/23	2	68.15	0	0.00	68.10	2	3,769	0.05%
2020/09/22	1	68.00	0	0.00	68.60	1	3,749	0.03%
2020/09/17	3	69.30	0	0.00	68.90	3	3,730	0.08%
2020/09/16	2	68.00	0	0.00	68.60	2	3,711	0.05%
2020/09/15	1	68.20	0	0.00	69.40	1	3,678	0.03%
2020/09/14	1	68.70	0	0.00	68.10	1	3,670	0.03%
2020/09/10	1	70.00	0	0.00	69.80	1	3,677	0.03%
2020/09/09	2	69.70	0	0.00	70.00	2	3,676	0.05%
2020/09/08	1	70.50	1	71.80	70.60	0	3,669	0.00%
2020/09/07	1	72.20	1	73.80	72.00	0	3,688	0.00%
2020/09/03	1	75.70	0	0.00	76.00	1	3,729	0.03%
2020/09/02	0	0.00	1	80.10	78.60	-1	3,708	-0.03%
2020/09/01	1	80.40	1	79.70	80.60	0	3,663	0.00%
2020/08/31	1	79.60	6	79.95	79.00	-5	3,657	-0.14%
2020/08/28	1	79.10	3	80.40	79.10	-2	3,624	-0.06%
2020/08/27	11	79.41	8	79.69	79.50	3	3,556	0.08%
2020/08/26	0	0.00	5	76.98	77.00	-5	3,344	-0.15%
2020/08/25	4	75.45	7	75.49	76.40	-3	3,255	-0.09%
2020/08/21	0	0.00	3	71.97	73.10	-3	3,147	-0.10%
2020/08/20	3	68.83	0	0.00	69.80	3	3,170	0.09%
2020/08/19	2	72.90	1	75.20	72.60	1	3,137	0.03%
2020/08/18	0	0.00	1	73.60	73.90	-1	3,095	-0.03%
2020/08/17	1	73.10	2	73.95	72.90	-1	3,099	-0.03%
2020/08/14	0	0.00	3	73.37	73.30	-3	3,072	-0.10%
2020/08/13	8	73.64	6	74.83	73.00	2	3,089	0.06%
2020/08/12	8	75.50	15	74.31	75.20	-7	3,032	-0.23%
2020/08/11	11	73.09	15	73.51	72.80	-4	2,845	-0.14%
2020/08/07	3	71.70	2	72.25	70.80	1	2,659	0.04%
2020/08/06	11	69.76	13	69.74	70.60	-2	2,420	-0.08%
2020/08/04	0	0.00	1	63.60	63.90	-1	2,251	-0.04%
2020/08/03	1	61.60	0	0.00	62.00	1	2,222	0.05%
2020/07/22	0	0.00	1	66.70	66.50	-1	2,363	-0.04%
2020/07/17	5	67.30	5	65.80	65.20	0	2,355	0.00%
2020/07/16	3	65.80	0	0.00	66.40	3	2,365	0.13%
2020/07/15	0	0.00	1	64.50	64.20	-1	2,338	-0.04%
2020/07/10	6	65.27	0	0.00	64.10	6	2,404	0.25%
2020/07/08	0	0.00	5	66.70	66.80	-5	2,445	-0.20%
2020/07/07	5	67.60	3	67.00	66.90	2	2,453	0.08%
2020/07/06	1	64.50	0	0.00	65.30	1	2,433	0.04%
2020/06/30	1	64.20	0	0.00	64.50	1	2,519	0.04%
2020/06/24	5	66.00	5	66.10	66.00	0	2,559	0.00%
2020/06/22	3	66.37	0	0.00	66.30	3	2,690	0.11%
2020/06/17	5	66.80	0	0.00	67.00	5	2,802	0.18%
2020/06/15	1	63.60	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	63.70	7	63.67	65.00	-6	2,850	-0.21%
2020/06/11	1	67.70	0	0.00	66.40	1	2,850	0.04%
2020/06/09	1	71.70	1	71.70	71.50	0	2,856	0.00%
2020/05/28	3	71.10	5	71.34	69.30	-2	2,834	-0.07%
2020/05/27	7	69.17	2	69.40	69.70	5	2,841	0.18%
2020/05/26	0	0.00	6	67.35	68.10	-6	2,802	-0.21%
2020/05/25	1	66.10	4	66.52	66.60	-3	2,767	-0.11%
2020/05/22	1	68.50	4	68.30	66.00	-3	2,766	-0.11%
2020/05/21	1	67.80	6	67.75	68.00	-5	2,739	-0.18%
2020/05/20	13	66.18	0	0.00	66.00	13	2,769	0.47%
2020/05/19	0	0.00	3	63.97	65.80	-3	2,744	-0.11%
2020/05/18	2	62.00	0	0.00	62.00	2	2,708	0.07%
2020/05/15	1	60.20	0	0.00	60.50	1	2,690	0.04%
2020/05/11	3	62.80	0	0.00	63.00	3	2,641	0.11%
2020/05/08	1	64.70	0	0.00	64.30	1	2,571	0.04%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/05/05	2	67.25	0	0.00	67.00	2	2,564	0.08%
2020/05/04	0	0.00	1	68.00	67.20	-1	2,558	-0.04%
2020/04/30	2	69.50	0	0.00	69.00	2	2,548	0.08%
2020/04/29	1	68.80	2	67.40	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	1	64.90	65.00	-1	2,438	-0.04%
2020/04/27	0	0.00	1	63.30	62.80	-1	2,415	-0.04%
2020/04/22	1	60.90	1	60.70	60.60	0	2,386	0.00%
2020/04/21	1	62.00	0	0.00	61.70	1	2,415	0.04%
2020/04/17	2	63.75	4	64.35	62.80	-2	2,444	-0.08%
2020/04/16	4	63.70	2	63.25	63.70	2	2,429	0.08%
2020/04/15	1	63.70	2	63.90	63.70	-1	2,432	-0.04%
2020/04/14	5	63.28	6	62.95	63.60	-1	2,405	-0.04%
2020/04/13	2	60.10	2	59.80	60.10	0	2,389	0.00%
2020/04/10	2	59.30	0	0.00	59.30	2	2,429	0.08%
2020/04/07	1	56.80	0	0.00	56.10	1	2,404	0.04%
2020/04/01	0	0.00	1	52.50	53.70	-1	2,400	-0.04%
2020/03/30	1	49.70	1	51.60	52.20	0	2,391	0.00%
2020/03/27	1	51.50	0	0.00	51.70	1	2,398	0.04%
2020/03/26	0	50.90	4	50.00	50.70	-4	2,384	-0.17%
2020/03/23	3	42.85	0	0.00	42.25	3	2,330	0.13%
2020/03/18	1	50.20	0	0.00	50.90	1	2,166	0.05%
2020/03/16	2	55.05	1	59.10	55.00	1	2,095	0.05%
2020/03/13	3	57.87	4	57.70	59.50	-1	2,058	-0.05%
2020/03/12	2	64.80	0	0.00	64.10	2	1,974	0.10%
2020/03/11	1	71.20	0	0.00	71.20	1	1,932	0.05%
2020/03/09	1	69.50	3	69.50	69.50	-2	1,898	-0.11%
2020/03/06	2	71.15	0	0.00	70.90	2	1,885	0.11%
2020/03/04	0	0.00	3	70.90	70.50	-3	1,856	-0.16%
2020/03/02	6	70.82	2	71.30	71.30	4	1,821	0.22%
2020/02/27	0	0.00	1	69.80	69.70	-1	1,777	-0.06%
2020/02/24	0	0.00	27	72.99	73.10	-27	1,745	-1.55%
2020/02/21	36	72.43	0	0.00	72.80	36	1,719	2.09%
2020/02/20	5	75.42	0	0.00	75.10	5	1,611	0.31%
2020/02/19	3	76.50	0	0.00	76.40	3	1,583	0.19%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.50	1	77.60	77.30	0	1,575	0.00%
2020/02/13	2	79.80	0	0.00	79.20	2	1,552	0.13%
2020/02/04	1	79.60	0	0.00	80.40	1	1,557	0.06%
2020/01/17	0	0.00	1	86.80	86.60	-1	1,478	-0.07%
2020/01/15	0	0.00	1	87.20	87.00	-1	1,469	-0.07%
2020/01/14	2	89.10	1	88.20	89.20	1	1,455	0.07%
2020/01/13	0	0.00	3	86.47	87.00	-3	1,400	-0.21%
2020/01/10	1	85.10	3	86.43	85.60	-2	1,422	-0.14%
2020/01/09	6	86.28	0	0.00	86.20	6	1,478	0.41%
2019/12/27	5	81.70	0	0.00	81.60	5	1,448	0.35%
2019/12/26	0	0.00	1	81.60	81.50	-1	1,475	-0.07%
2019/12/25	1	83.80	1	83.40	82.70	0	1,475	0.00%
2019/12/20	0	0.00	2	81.70	82.10	-2	1,472	-0.14%
2019/12/19	0	0.00	8	81.00	81.00	-8	1,441	-0.56%
2019/12/18	0	0.00	2	81.00	80.50	-2	1,418	-0.14%
2019/12/12	6	78.13	0	0.00	78.00	6	1,470	0.41%
2019/12/10	0	0.00	2	78.70	78.50	-2	1,649	-0.12%
2019/12/06	1	77.50	0	0.00	77.40	1	1,792	0.06%
2019/12/05	0	0.00	2	77.80	77.90	-2	1,788	-0.11%
2019/12/04	2	77.10	5	77.10	77.20	-3	1,795	-0.17%
2019/12/03	6	77.67	1	77.60	77.60	5	1,799	0.28%
2019/11/29	2	77.50	0	0.00	77.50	2	1,808	0.11%
2019/11/25	4	77.75	0	0.00	77.40	4	1,832	0.22%
2019/11/13	1	80.20	0	0.00	79.20	1	1,943	0.05%
2019/11/12	1	80.00	0	0.00	80.10	1	1,979	0.05%
2019/11/07	0	0.00	3	82.20	81.50	-3	1,989	-0.15%
2019/11/06	5	80.42	11	81.08	82.40	-6	1,989	-0.30%
2019/11/05	4	80.10	3	80.80	79.90	1	1,979	0.05%
2019/11/04	4	80.50	2	80.80	80.10	2	2,004	0.10%
2019/11/01	3	80.10	1	80.40	80.40	2	2,011	0.10%
2019/10/30	4	81.35	0	0.00	80.30	4	2,048	0.20%
2019/10/22	1	82.20	0	0.00	81.60	1	2,206	0.05%
2019/10/18	0	0.00	2	83.05	82.00	-2	2,228	-0.09%
2019/10/17	2	83.00	3	82.93	83.80	-1	2,228	-0.04%
2019/10/16	6	81.92	5	82.20	83.10	1	2,218	0.05%
2019/10/08	0	0.00	4	82.08	81.00	-4	2,662	-0.15%
2019/10/04	0	0.00	2	79.00	79.20	-2	2,684	-0.07%
2019/10/02	1	79.70	5	80.00	79.30	-4	2,699	-0.15%
2019/09/26	3	79.70	0	0.00	79.70	3	2,736	0.11%
2019/09/25	0	0.00	11	79.05	79.10	-11	2,712	-0.41%
2019/09/24	2	78.55	1	78.30	78.00	1	2,711	0.04%
2019/09/20	4	78.40	0	0.00	78.20	4	2,744	0.15%
2019/09/19	2	77.10	4	77.40	78.30	-2	2,743	-0.07%
2019/09/18	8	77.35	4	77.88	77.50	4	2,741	0.15%
2019/09/17	9	76.99	1	77.80	76.50	8	2,745	0.29%
2019/09/16	3	78.33	1	78.40	78.00	2	2,751	0.07%
2019/09/12	3	81.53	0	0.00	81.40	3	2,729	0.11%
2019/09/11	0	0.00	1	84.50	84.50	-1	2,678	-0.04%
2019/09/10	1	85.60	5	85.40	84.90	-4	2,731	-0.15%
2019/09/06	1	83.40	0	0.00	83.00	1	3,069	0.03%
2019/09/04	0	0.00	1	82.70	82.90	-1	3,291	-0.03%
2019/08/28	4	83.70	0	0.00	83.50	4	3,469	0.12%
2019/08/22	0	0.00	1	83.80	84.40	-1	3,539	-0.03%
2019/08/21	2	85.50	2	85.45	85.90	0	3,512	0.00%
2019/08/19	1	86.70	0	0.00	86.50	1	3,504	0.03%
2019/08/15	1	88.40	2	88.10	88.20	-1	3,606	-0.03%
2019/08/07	1	90.30	0	0.00	89.50	1	3,742	0.03%
2019/08/02	0	0.00	3	91.37	91.00	-3	3,780	-0.08%
2019/07/30	0	0.00	1	95.80	92.90	-1	3,753	-0.03%
2019/07/26	0	0.00	1	92.60	92.90	-1	3,693	-0.03%
2019/07/23	2	93.70	1	96.20	93.50	1	3,731	0.03%
2019/07/22	1	94.80	0	0.00	95.20	1	3,744	0.03%
2019/07/19	0	0.00	1	93.30	93.90	-1	3,742	-0.03%
2019/07/18	0	0.00	8	91.44	92.10	-8	3,720	-0.21%
2019/07/17	4	92.45	1	93.00	92.70	3	3,680	0.08%
2019/07/16	1	95.00	1	95.40	96.30	0	3,586	0.00%
2019/07/15	5	92.20	4	91.30	92.50	1	3,486	0.03%
2019/07/12	7	91.84	8	89.99	86.40	-1	3,353	-0.03%
2019/07/09	3	90.43	0	0.00	90.00	3	3,461	0.09%
2019/07/05	5	90.30	5	89.00	89.20	0	3,486	0.00%
2019/07/04	4	90.60	2	91.00	90.50	2	3,665	0.05%
2019/07/03	0	0.00	1	88.70	88.50	-1	3,681	-0.03%
2019/06/28	1	89.00	2	89.00	89.70	-1	3,763	-0.03%
2019/06/21	4	92.90	6	92.25	90.10	-2	3,826	-0.05%
2019/06/20	3	91.50	2	91.75	91.80	1	3,789	0.03%
2019/06/19	4	91.70	9	90.53	91.20	-5	3,761	-0.13%
2019/06/18	3	89.63	3	89.23	90.10	0	3,715	0.00%
2019/06/17	10	90.16	9	89.97	89.70	1	3,653	0.03%
2019/06/14	3	87.47	5	87.36	89.20	-2	3,519	-0.06%
2019/06/13	8	84.06	7	82.83	84.80	1	3,290	0.03%
2019/06/12	4	81.40	0	0.00	81.30	4	3,235	0.12%
2019/05/29	2	77.05	0	0.00	78.10	2	3,506	0.06%
2019/05/27	0	0.00	3	75.80	75.50	-3	3,508	-0.09%
2019/05/23	0	0.00	1	77.00	76.50	-1	3,541	-0.03%
2019/05/22	3	80.20	1	80.60	78.60	2	3,530	0.06%
2019/05/21	2	78.10	0	0.00	79.40	2	3,453	0.06%
2019/05/17	0	0.00	2	76.50	76.00	-2	3,444	-0.06%
2019/05/15	2	75.00	0	0.00	75.00	2	3,566	0.06%
2019/05/13	2	74.50	0	0.00	74.50	2	3,531	0.06%
2019/05/09	0	0.00	2	74.00	74.30	-2	3,581	-0.06%
2019/04/18	0	0.00	1	80.00	78.70	-1	5,389	-0.02%
2019/04/17	0	0.00	4	80.03	79.60	-4	5,439	-0.07%
2019/04/16	2	79.90	0	0.00	80.30	2	5,392	0.04%
2019/04/15	2	78.10	1	77.80	78.80	1	5,340	0.02%
2019/04/11	0	0.00	2	75.80	75.50	-2	5,170	-0.04%
2019/04/10	4	78.20	2	75.90	76.30	2	5,130	0.04%
2019/04/08	0	0.00	4	72.43	72.80	-4	4,851	-0.08%
2019/03/29	0	0.00	4	71.20	71.60	-4	4,653	-0.09%
2019/03/25	1	68.70	0	0.00	69.00	1	4,598	0.02%
2019/03/21	4	70.00	0	0.00	70.10	4	4,554	0.09%
2019/03/19	1	71.10	1	70.90	70.10	0	4,520	0.00%
2019/03/15	1	71.60	0	0.00	70.70	1	4,466	0.02%
2019/03/14	3	74.00	5	73.16	72.40	-2	4,403	-0.05%
2019/03/13	5	72.12	2	70.45	72.80	3	4,263	0.07%
2019/03/12	0	0.00	10	69.40	69.00	-10	4,091	-0.24%
2019/03/08	10	66.60	0	0.00	66.80	10	4,009	0.25%
2019/02/19	1	69.20	0	0.00	69.00	1	3,759	0.03%
2019/02/18	6	67.27	9	67.33	67.80	-3	3,728	-0.08%
2019/02/15	9	68.89	12	68.20	66.00	-3	3,690	-0.08%
2019/02/14	2	68.70	0.1	68.60	68.50	1.9	3,519	0.05%
2019/02/12	1	69.20	1	69.90	69.80	0	3,504	0.00%
2019/01/29	0	0.00	13	69.12	69.40	-13	3,430	-0.38%
2019/01/28	1	67.30	32	68.23	68.40	-31	3,371	-0.92%
2019/01/25	40	67.63	0	0.00	67.10	40	3,262	1.23%
2019/01/24	0	0.00	1	68.80	67.60	-1	3,222	-0.03%
2019/01/23	20	67.15	30	67.70	68.10	-10	3,150	-0.32%
2019/01/22	0	0.00	43	69.33	69.40	-43	3,036	-1.42%
2019/01/21	4	69.95	2	69.05	70.10	2	2,970	0.07%
2019/01/18	53	67.57	3	67.73	68.90	50	2,862	1.75%
2019/01/17	5	68.20	9	67.36	68.90	-4	2,794	-0.14%
2019/01/16	9	66.06	5	66.52	66.00	4	2,555	0.16%
2019/01/15	3	63.10	5	63.08	64.90	-2	2,291	-0.09%
2019/01/14	3	62.20	4	61.98	61.70	-1	2,055	-0.05%
2019/01/11	0	0.00	1	56.20	58.40	-1	1,792	-0.06%
2018/12/28	0	0.00	4	49.45	49.30	-4	1,923	-0.21%
2018/12/22	4	47.60	0	0.00	48.55	4	1,933	0.21%
2018/11/28	0	0.00	1	54.50	54.50	-1	2,455	-0.04%
2018/11/13	3	50.10	3	50.20	50.20	0	3,018	0.00%
2018/11/12	0	0.00	3	48.80	51.30	-3	3,018	-0.10%
2018/11/09	4	49.69	1	49.85	49.50	3	3,011	0.10%
2018/11/08	0	0.00	1	50.10	50.50	-1	3,015	-0.03%
2018/11/07	2	48.68	2	48.15	48.60	0	2,985	0.00%
2018/11/01	1	46.55	2	46.43	46.30	-1	2,973	-0.03%
2018/10/31	0.4	45.70	2	45.30	45.70	-1.6	2,958	-0.05%
2018/10/30	1	43.60	0	0.00	43.35	1	2,944	0.03%
2018/10/25	1	43.20	0	0.00	42.70	1	3,012	0.03%
2018/10/24	0	0.00	3	44.93	44.85	-3	2,989	-0.10%
2018/10/17	0	0.00	2	47.48	45.45	-2	2,929	-0.07%
2018/10/16	1	45.60	0	0.00	46.00	1	2,876	0.03%
2018/10/15	2	49.03	0	0.00	49.50	2	2,770	0.07%
2018/10/12	1	49.85	0	0.00	50.00	1	2,774	0.04%
2018/10/11	1	46.30	1	47.65	49.90	0	2,766	0.00%
2018/10/09	1	54.70	0	0.00	50.50	1	2,797	0.04%
2018/10/05	0	0.00	1	57.30	57.10	-1	2,729	-0.04%
2018/09/25	0	0.00	1	63.60	63.60	-1	2,809	-0.04%
2018/09/19	2	63.80	0	0.00	63.60	2	2,849	0.07%
2018/09/18	1	64.40	0	0.00	63.10	1	2,836	0.04%
2018/09/17	1	69.40	0	0.00	67.20	1	2,793	0.04%
2018/09/14	3	71.27	1	70.40	70.50	2	2,742	0.07%
2018/09/13	2	69.70	2	69.10	69.90	0	2,715	0.00%
2018/09/12	1	68.00	1	67.70	67.30	0	2,704	0.00%
2018/09/11	1	68.10	6	67.52	68.10	-5	2,700	-0.19%
2018/09/10	2	66.10	12	67.80	67.00	-10	2,724	-0.37%
2018/09/07	16	69.05	7	72.51	68.50	9	2,745	0.33%
2018/09/06	8	71.44	7	72.06	71.50	1	2,639	0.04%
2018/09/04	5	71.28	6	70.58	70.60	-1	2,585	-0.04%
2018/09/03	5	71.34	14	69.81	70.60	-9	2,519	-0.36%
2018/08/31	0	0.00	1	68.60	68.50	-1	2,431	-0.04%
2018/08/30	1	68.40	0	0.00	68.40	1	2,421	0.04%
2018/08/29	5	68.30	5	68.28	67.50	0	2,411	0.00%
2018/08/28	8	68.83	2	68.70	69.00	6	2,402	0.25%
2018/08/27	8	68.75	4	68.45	68.60	4	2,401	0.17%
2018/08/24	6	67.95	3	67.00	68.10	3	2,369	0.13%
2018/08/23	8	68.74	18	68.61	67.90	-10	2,322	-0.43%
2018/08/22	9	67.53	2	68.50	68.00	7	2,152	0.33%
2018/08/21	4	64.28	2	64.90	65.70	2	2,038	0.10%
2018/08/20	0	0.00	1	62.70	62.70	-1	1,975	-0.05%
2018/08/16	1	57.60	0	0.00	57.70	1	1,927	0.05%
2018/08/07	1	61.50	0	0.00	63.00	1	1,879	0.05%
2018/08/02	1	60.70	0	0.00	60.00	1	1,906	0.05%
2018/07/30	0	0.00	3	67.50	67.50	-3	1,864	-0.16%
2018/07/26	0	0.00	4	65.30	65.30	-4	1,811	-0.22%
2018/07/25	0	0.00	5	65.46	65.00	-5	1,833	-0.27%
2018/07/23	2	63.60	4	65.25	63.20	-2	1,927	-0.10%
2018/07/19	0	0.00	3	64.97	64.10	-3	1,896	-0.16%
2018/07/18	2	64.10	0	0.00	64.10	2	1,883	0.11%
2018/07/17	1	65.00	13	65.57	64.60	-12	1,846	-0.65%
2018/07/16	2	61.05	1	60.20	63.50	1	1,755	0.06%
2018/07/13	1	59.80	0	0.00	59.30	1	1,703	0.06%
2018/07/11	2	56.20	0	0.00	56.00	2	1,714	0.12%
2018/07/06	2	59.05	0	0.00	58.60	2	1,677	0.12%
2018/07/04	1	61.20	0	0.00	60.90	1	1,742	0.06%
2018/07/03	6	63.07	0	0.00	62.60	6	1,726	0.35%
2018/07/02	6	63.33	0	0.00	62.90	6	1,711	0.35%
2018/06/29	2	63.80	0	0.00	64.20	2	1,685	0.12%
2018/06/27	1	64.50	0	0.00	64.30	1	1,637	0.06%
2018/06/26	1	65.40	0	0.00	65.60	1	1,633	0.06%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/21	1	70.00	0	0.00	68.60	1	1,652	0.06%
2018/06/20	1	70.30	0	0.00	70.50	1	1,660	0.06%
2018/06/19	1	70.00	0	0.00	70.30	1	1,672	0.06%
2018/06/15	0	0.00	2	76.10	73.80	-2	1,687	-0.12%
2018/06/14	1	73.50	2	75.70	75.60	-1	1,661	-0.06%
2018/06/13	3	74.93	1	77.30	74.70	2	1,699	0.12%
2018/05/30	0	0.00	2	69.60	70.40	-2	1,855	-0.11%
2018/05/21	1	70.90	0	0.00	71.30	1	1,914	0.05%
2018/05/16	2	72.10	0	0.00	72.00	2	1,953	0.10%
2018/05/14	0	0.00	1	72.70	73.60	-1	1,961	-0.05%
2018/05/08	2	77.25	1	78.00	78.00	1	1,896	0.05%
2018/05/07	1	75.30	1	75.10	75.10	0	1,868	0.00%
2018/05/04	2	75.30	2	74.40	74.50	0	1,885	0.00%
2018/05/03	1	75.90	2	76.15	76.30	-1	1,914	-0.05%
2018/05/02	2	77.40	3	76.80	76.90	-1	1,944	-0.05%
2018/04/30	4	78.33	11	76.60	79.60	-7	1,922	-0.36%
2018/04/27	10	74.80	0	0.00	75.50	10	1,860	0.54%
2018/04/19	0	0.00	1	71.00	72.30	-1	2,005	-0.05%
2018/04/16	2	73.40	0	0.00	71.70	2	1,993	0.10%
2018/04/12	0	0.00	1	73.50	73.30	-1	1,966	-0.05%
2018/04/10	0	0.00	1	72.90	74.10	-1	1,953	-0.05%
2018/04/02	0	0.00	3	82.97	82.60	-3	1,882	-0.16%
2018/03/30	1	82.80	0	0.00	83.00	1	1,891	0.05%
2018/03/27	1	81.80	0	0.00	82.00	1	1,833	0.05%
2018/03/21	4	80.60	0	0.00	82.00	4	1,715	0.23%
2018/03/19	7	82.19	1	81.30	81.00	6	1,627	0.37%
2018/03/16	2	83.30	0	0.00	81.50	2	1,561	0.13%
2018/03/15	5	83.76	0	0.00	83.30	5	1,470	0.34%
2018/03/09	1	91.20	0	0.00	89.90	1	1,287	0.08%
2018/03/08	0	0.00	1	91.40	90.70	-1	1,299	-0.08%
2018/03/01	0	0.00	2	96.50	95.90	-2	1,306	-0.15%
2018/02/27	1	97.10	0	0.00	97.50	1	1,296	0.08%
2018/02/09	2	94.90	0	0.00	94.90	2	1,244	0.16%
2018/02/08	0	0.00	1	99.00	99.00	-1	1,242	-0.08%
2018/02/07	1	99.90	0	0.00	99.00	1	1,229	0.08%
2018/01/30	3	98.60	0	0.00	100.50	3	1,210	0.25%
2018/01/18	2	106.75	0	0.00	106.50	2	990	0.20%