裕融 (9941)-第一金-桃園券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股▲0.57%
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	112.50	0	0.00	114.00	2	2,024	0.10%
2025/01/17	0	0.00	10	113.40	112.50	-10	2,016	-0.50%
2025/01/16	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2025/01/15	2	112.00	0	0.00	111.50	2	1,999	0.10%
2025/01/14	2	111.00	0	0.00	111.50	2	1,995	0.10%
2025/01/13	6	111.00	0	0.00	110.50	6	1,993	0.30%
2025/01/10	2	112.50	0.3	113.50	112.00	1.7	1,986	0.09%
2025/01/09	8	117.38	4	115.50	114.50	4	1,976	0.20%
2025/01/08	6.3	118.11	7	120.93	123.00	-0.7	1,931	-0.04%
2025/01/07	4	119.00	11	120.00	120.00	-7	1,853	-0.38%
2025/01/06	5	115.50	6	117.75	120.00	-1	1,781	-0.06%
2025/01/03	7	112.43	11	115.77	117.50	-4	1,692	-0.24%
2025/01/02	1	109.50	8	110.63	114.00	-7	1,526	-0.46%
2024/12/31	0.1	104.50	2	106.00	104.00	-2	1,480	-0.13%
2024/12/30	2	105.00	1	105.00	105.00	1	1,476	0.07%
2024/12/27	2	103.25	2	103.50	103.50	0	1,467	0.00%
2024/12/25	2	100.51	0	0.00	100.50	2	1,443	0.14%
2024/12/23	2	102.00	0	0.00	101.50	2	1,338	0.15%
2024/12/20	2.1	102.54	0	0.00	102.00	2.1	1,262	0.17%
2024/12/19	0	105.00	1	106.00	105.50	-1	1,204	-0.08%
2024/12/18	1	103.00	2	105.50	105.50	-1	1,170	-0.09%
2024/12/17	2	102.50	9.2	103.76	104.50	-7.2	1,121	-0.64%
2024/12/16	7.2	106.68	0	0.00	104.00	7.2	1,055	0.68%
2024/12/11	1.1	110.05	1	110.00	110.50	0.1	998	0.01%
2024/12/10	5	112.80	1	113.50	112.50	4	987	0.41%
2024/12/09	6.2	112.79	0	0.00	111.00	6.2	981	0.63%
2024/12/06	1.1	116.09	0	0.00	116.00	1.1	963	0.12%
2024/12/03	0	0.00	1	119.50	119.00	-1	999	-0.10%
2024/11/29	2.1	116.52	0	0.00	117.50	2.1	992	0.21%
2024/11/28	1.1	118.02	0	0.00	117.50	1.1	992	0.11%
2024/11/27	0.1	119.50	2	121.00	119.50	-2	990	-0.20%
2024/11/26	1	117.00	0	0.00	117.50	1	972	0.10%
2024/11/21	1	118.00	1	119.50	119.50	0	1,000	0.00%
2024/11/20	5	119.50	0	0.00	119.00	5	994	0.50%
2024/11/19	2	118.00	4	120.75	121.50	-2	994	-0.20%
2024/11/18	2.5	116.70	0	0.00	117.50	2.5	997	0.25%
2024/11/15	0	0.00	4.1	119.00	117.50	-4.1	984	-0.42%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/13	2.2	116.40	0	0.00	118.00	2.2	973	0.22%
2024/11/12	50.1	118.43	2	118.52	118.50	48	954	5.03%
2024/11/11	14	127.82	1	125.50	126.00	13	899	1.45%
2024/11/08	0	0.00	0.2	139.00	138.50	-0.2	843	-0.02%
2024/11/06	2	137.75	0	0.00	138.00	2	866	0.23%
2024/11/05	0	0.00	1	140.50	140.50	-1	875	-0.11%
2024/11/04	0.1	140.00	0	0.00	140.50	0.1	894	0.01%
2024/11/01	1	137.00	0	0.00	140.00	1	926	0.11%
2024/10/30	2	138.25	0	0.00	139.50	2	932	0.21%
2024/10/28	6	139.83	0	0.00	140.00	6	977	0.61%
2024/10/24	0	0.00	8	141.94	141.50	-8	1,002	-0.80%
2024/10/21	0.1	141.00	1	142.00	141.50	-0.9	1,037	-0.09%
2024/10/18	10	141.00	0	0.00	141.50	10	1,070	0.93%
2024/10/17	5	141.00	0	0.00	141.50	5	1,095	0.46%
2024/10/16	2	139.50	1	139.50	140.00	1	1,131	0.09%
2024/10/15	2	140.75	1	141.00	141.00	1	1,136	0.09%
2024/10/14	3	140.50	0	0.00	142.00	3	1,156	0.26%
2024/10/11	6	142.42	0	0.00	140.00	6	1,179	0.51%
2024/10/09	2	146.50	0	0.00	147.00	2	1,172	0.17%
2024/10/04	1	148.00	1	149.00	150.00	0	1,187	0.00%
2024/10/01	1	149.00	0	0.00	150.00	1	1,184	0.08%
2024/09/30	13	150.39	7	153.50	151.00	6	1,207	0.50%
2024/09/27	4	150.38	11	151.32	151.50	-7	1,220	-0.57%
2024/09/26	0	0.00	1	146.50	146.00	-1	1,194	-0.08%
2024/09/25	1	144.00	16	145.38	146.00	-15	1,212	-1.24%
2024/09/23	0	0.00	1	143.00	143.00	-1	1,260	-0.08%
2024/09/20	10.1	140.51	1	142.00	143.00	9.1	1,328	0.68%
2024/09/19	0	0.00	1	138.50	141.00	-1	1,386	-0.07%
2024/09/12	0	0.00	1	132.00	133.50	-1	1,667	-0.06%
2024/09/11	2	128.25	0	0.00	131.00	2	1,699	0.12%
2024/09/10	3	129.67	0	0.00	129.00	3	1,728	0.17%
2024/09/09	4	130.88	0	0.00	134.00	4	1,728	0.23%
2024/09/06	6	134.08	0	0.00	134.50	6	1,732	0.35%
2024/09/05	4.1	137.88	1	137.00	137.00	3.1	1,747	0.18%
2024/09/04	4.1	138.76	0	0.00	139.00	4.1	1,796	0.23%
2024/08/30	1	142.00	0	0.00	144.00	1	1,806	0.06%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/27	3	144.33	0	0.00	144.50	3	1,850	0.16%
2024/08/23	4	146.50	0	0.00	148.00	4	1,893	0.21%
2024/08/22	3	148.83	0	0.00	148.50	3	2,001	0.15%
2024/08/21	0.1	150.00	0	0.00	150.50	0.1	2,009	0.00%
2024/08/19	3	149.17	0	0.00	149.00	3	2,009	0.15%
2024/08/16	0	0.00	1	150.50	150.50	-1	2,021	-0.05%
2024/08/15	2	149.50	1	152.00	148.50	1	2,021	0.05%
2024/08/14	0	0.00	3	151.50	152.00	-3	2,021	-0.15%
2024/08/12	0	0.00	1	152.50	153.00	-1	2,066	-0.05%
2024/08/09	0	0.00	3	150.50	151.00	-3	2,062	-0.15%
2024/08/06	4	143.75	0	0.00	142.50	4	2,052	0.19%
2024/08/05	5	147.20	1	141.00	140.00	4	2,043	0.20%
2024/08/02	1	151.50	0	0.00	152.00	1	2,037	0.05%
2024/08/01	0	0.00	5	154.00	154.00	-5	2,031	-0.25%
2024/07/31	1	156.00	2	155.25	154.50	-1	2,024	-0.05%
2024/07/29	0	0.00	1	153.50	151.50	-1	1,987	-0.05%
2024/07/26	1	150.50	2	150.50	150.50	-1	1,976	-0.05%
2024/07/23	2	151.00	1	152.50	153.00	1	1,978	0.05%
2024/07/22	5	148.70	0	0.00	152.00	5	1,982	0.25%
2024/07/19	2	149.50	0	0.00	151.50	2	1,960	0.10%
2024/07/17	0	0.00	4	153.50	153.00	-4	1,905	-0.21%
2024/07/16	0	0.00	1	153.50	153.00	-1	1,876	-0.05%
2024/07/15	0	0.00	10	152.30	153.00	-10	1,874	-0.53%
2024/07/12	0	0.00	4	150.50	149.50	-4	1,854	-0.22%
2024/07/09	2	145.50	0	0.00	147.50	2	1,828	0.11%
2024/07/08	0	0.00	4	147.50	147.50	-4	1,819	-0.22%
2024/07/05	0	0.00	0	148.00	149.00	0	1,819	0.00%
2024/07/04	3	147.33	0	0.00	147.00	3	1,835	0.16%
2024/07/03	1	147.00	0	0.00	147.00	1	1,817	0.06%
2024/07/02	2	148.50	1.7	148.20	147.50	0.4	1,796	0.02%
2024/07/01	0	0.00	1	151.50	149.00	-1	1,790	-0.06%
2024/06/28	4	148.00	0	0.00	149.50	4	1,773	0.23%
2024/06/27	2.1	147.54	0	0.00	147.00	2.1	1,759	0.12%
2024/06/26	5.5	150.14	0	0.00	148.50	5.5	1,716	0.32%
2024/06/25	6	150.25	5	152.00	149.00	1	1,654	0.06%
2024/06/24	8	155.56	0	0.00	153.50	8	1,595	0.50%
2024/06/21	3	159.67	1	162.50	158.50	2	1,503	0.13%
2024/06/20	2	161.00	0	0.00	163.00	2	1,419	0.14%
2024/06/18	0	0.00	2	162.00	162.50	-2	1,350	-0.15%
2024/06/17	1	158.00	0.1	160.00	162.00	0.9	1,335	0.07%
2024/06/14	1	156.00	0	0.00	156.00	1	1,318	0.08%
2024/06/13	1	158.50	5	158.50	157.00	-4	1,313	-0.30%
2024/06/12	0	0.00	12.2	155.02	156.50	-12.2	1,301	-0.94%
2024/06/11	2	153.50	2	153.00	153.50	0	1,288	0.00%
2024/06/06	1.6	148.88	0	0.00	148.50	1.6	1,287	0.12%
2024/06/05	3	149.17	0	0.00	150.00	3	1,344	0.22%
2024/06/04	2	150.25	6.6	149.50	150.50	-4.6	1,533	-0.30%
2024/06/03	5	150.00	0	0.00	151.00	5	1,527	0.33%
2024/05/31	0	0.00	1	148.00	148.50	-1	1,513	-0.07%
2024/05/30	2	151.50	0	0.00	149.50	2	1,506	0.13%
2024/05/29	1	151.02	1	154.00	155.00	0	1,492	0.00%
2024/05/28	2.1	153.29	9	153.78	154.50	-6.9	1,436	-0.48%
2024/05/27	3	140.50	0	0.00	140.50	3	1,330	0.23%
2024/05/24	2	139.75	0	0.00	141.50	2	1,335	0.15%
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	1	143.50	0	0.00	143.50	1	1,348	0.07%
2024/05/20	1	142.00	0	0.00	142.50	1	1,334	0.07%
2024/05/17	2.2	139.99	10.2	140.61	141.50	-8.1	1,334	-0.60%
2024/05/16	0	141.50	9.5	141.50	141.50	-9.5	1,321	-0.72%
2024/05/14	1	144.50	0	0.00	144.50	1	1,369	0.07%
2024/05/13	1	143.00	0.1	145.00	145.50	0.9	1,369	0.07%
2024/05/10	0	145.06	0.1	145.00	145.00	-0.1	1,358	-0.01%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.00%
2024/05/08	2.1	145.53	0.1	147.00	148.00	2	1,344	0.15%
2024/05/06	1	149.00	0	0.00	149.00	1	1,316	0.08%
2024/05/03	0	0.00	0.1	149.00	147.50	-0.1	1,307	-0.01%
2024/04/29	0	147.50	1	148.00	149.00	-1	1,305	-0.07%
2024/04/26	0.1	147.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/23	0	0.00	1	147.50	147.50	-1	1,307	-0.08%
2024/04/19	2.3	145.12	0	0.00	146.00	2.3	1,306	0.18%
2024/04/16	3.1	146.49	0	0.00	145.00	3.1	1,332	0.23%
2024/04/11	1.1	149.53	0.1	150.00	149.50	1	1,295	0.07%
2024/04/10	1.1	150.00	1	150.00	149.50	0.1	1,289	0.01%
2024/04/08	0.1	146.50	0.6	146.50	146.50	-0.5	1,272	-0.04%
2024/04/03	1	146.50	0	0.00	146.50	1	1,269	0.08%
2024/04/01	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/03/29	0	0.00	0.2	145.50	146.50	-0.2	1,246	-0.02%
2024/03/27	0.1	145.50	0	145.00	144.50	0.1	1,225	0.01%
2024/03/26	1.2	146.00	2	146.00	145.50	-0.8	1,206	-0.07%
2024/03/25	0	0.00	0.8	145.00	145.00	-0.8	1,202	-0.07%
2024/03/22	1.2	147.50	0	0.00	146.50	1.2	1,182	0.10%
2024/03/21	1	150.00	15	149.50	149.50	-14	1,165	-1.20%
2024/03/20	1.1	149.04	4.4	148.27	147.50	-3.3	1,163	-0.28%
2024/03/19	0.1	148.00	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	2.6	149.23	0	0.00	148.50	2.6	1,139	0.23%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	1	150.50	14	150.75	150.50	-13	1,119	-1.16%
2024/03/13	3.4	149.56	1	151.00	151.00	2.4	1,095	0.22%
2024/03/12	3.2	148.13	2.1	149.88	152.50	1.1	1,059	0.10%
2024/03/11	13.2	144.28	11.1	143.11	145.50	2.2	1,021	0.21%
2024/03/08	7.2	148.09	20	147.88	148.00	-12.8	958	-1.33%
2024/03/06	0	0.00	2.3	164.07	165.00	-2.3	764	-0.31%
2024/03/05	3.1	163.19	0	0.00	164.00	3.1	769	0.40%
2024/03/04	0	0.00	1	164.00	164.50	-1	762	-0.13%
2024/03/01	3	165.67	0	0.00	165.50	3	755	0.40%
2024/02/29	0	0.00	1	164.50	165.50	-1	770	-0.13%
2024/02/27	0	164.13	0	0.00	163.50	0	764	0.01%
2024/02/26	6.3	164.68	0	0.00	165.00	6.3	748	0.84%
2024/02/22	1.1	169.02	0	0.00	170.00	1.1	716	0.15%
2024/02/21	1	169.50	1	168.50	170.00	0	712	0.00%
2024/02/20	1.1	169.02	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0.2	169.50	0	0.00	169.50	0.2	704	0.03%
2024/02/16	4.1	165.49	1	165.00	166.00	3.1	698	0.45%
2024/02/15	5.6	166.82	0	0.00	166.50	5.6	675	0.83%
2024/02/05	0	175.55	0	0.00	175.50	0	615	0.01%