皇田 (9951)-第一金-桃園券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.4
漲幅
+0.57%
成交量
46張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	70.70	0	0.00	70.60	1	124	0.80%
2024/05/10	1	70.10	0	0.00	70.30	1	121	0.82%
2024/05/06	0	0.00	2	70.10	70.20	-2	121	-1.64%
2024/04/17	1	70.30	0	0.00	70.30	1	137	0.73%
2024/04/15	1	71.40	0	0.00	71.30	1	137	0.73%
2024/04/11	1	72.00	0	0.00	71.90	1	145	0.69%
2024/03/18	0	72.30	0	0.00	73.10	0	160	0.00%
2024/03/14	2	72.70	0	0.00	72.70	2	166	1.20%
2024/03/13	0	73.00	0	0.00	72.40	0	166	0.00%
2024/03/12	0	72.40	0	0.00	71.80	0	168	0.02%
2024/03/08	0	0.00	2	71.60	71.70	-2	166	-1.20%
2024/02/26	0	0.00	2	72.10	72.20	-2	157	-1.27%
2024/02/23	0	0.00	2	72.00	72.00	-2	157	-1.27%
2024/02/16	1	71.00	2	71.20	71.10	-1	169	-0.59%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%
2024/01/26	0	0.00	20	70.44	70.80	-20	174	-11.49%
2024/01/19	1	70.00	0	0.00	70.10	1	173	0.57%
2023/12/20	0	0.00	2	75.90	75.80	-2	150	-1.32%
2023/12/19	0	0.00	4	75.90	75.80	-4	154	-2.60%
2023/12/14	0	0.00	2	77.00	77.20	-2	195	-1.02%
2023/12/13	0	0.00	1	77.70	77.50	-1	199	-0.50%
2023/12/12	0	0.00	0.1	78.30	78.00	-0.1	199	-0.04%
2023/12/04	0	0.00	2	77.60	77.60	-2	191	-1.05%
2023/11/29	1	77.00	0	0.00	76.90	1	192	0.52%
2023/11/15	0	0.00	5	76.00	76.30	-5	193	-2.58%
2023/11/03	0	74.80	0	0.00	74.70	0	209	0.00%
2023/10/17	0	75.30	0	0.00	74.80	0	299	0.00%
2023/10/13	0	76.30	0	0.00	75.70	0	313	0.00%
2023/10/12	0	76.90	0	0.00	76.70	0	312	0.00%
2023/10/11	0	76.60	0	0.00	75.70	0	312	0.00%
2023/10/05	0	77.50	0	0.00	78.00	0	311	0.00%
2023/10/03	0	78.00	0	0.00	77.00	0	313	0.00%
2023/10/02	1	78.20	0	0.00	78.20	1	309	0.32%
2023/09/27	0	0.00	1	79.00	78.60	-1	308	-0.32%
2023/09/25	0	78.90	0	0.00	79.40	0	304	0.00%
2023/09/22	1	78.40	0	0.00	78.60	1	302	0.33%
2023/09/21	2	79.25	0	0.00	79.00	2	298	0.67%
2023/09/19	20	81.32	0	0.00	80.20	20	279	7.17%
2023/09/13	1	73.10	0	0.00	73.60	1	250	0.40%
2023/09/12	3	73.23	0	0.00	73.30	3	253	1.18%
2023/09/04	1	74.20	0	0.00	74.10	1	279	0.36%
2023/07/31	1	81.20	0	0.00	80.20	1	222	0.45%
2023/06/13	0	0.00	1	76.90	76.30	-1	106	-0.94%
2022/12/15	1	69.30	0	0.00	69.30	1	98	1.02%
2022/10/19	0	61.00	0	0.00	60.30	0	106	0.02%
2022/09/15	0	0.00	8	71.10	69.90	-8	88	-9.02%
2022/09/14	9	67.58	1	67.20	67.10	8	79	10.07%
2022/09/13	2	67.90	2	67.00	66.60	0	73	0.02%
2022/04/29	0	0.00	1	71.00	71.00	-1	80	-1.25%
2022/04/22	0	73.70	0	0.00	71.40	0	78	0.03%
2022/03/07	0.1	74.80	0	0.00	74.30	0.1	115	0.09%
2022/02/14	0.1	75.50	0	0.00	75.00	0.1	124	0.04%
2022/01/24	0	0.00	1	75.00	75.20	-1	115	-0.87%
2022/01/07	2.1	76.54	0	0.00	76.00	2.1	116	1.80%
2021/12/28	0.1	80.00	0	0.00	78.30	0.1	101	0.05%
2021/12/21	0	77.90	0	0.00	77.50	0	111	0.00%
2021/12/20	0.1	77.50	0	0.00	77.60	0.1	112	0.10%
2021/12/01	0	0.00	2	77.90	77.90	-2	157	-1.27%
2021/11/08	0	0.00	1	80.90	80.60	-1	197	-0.51%
2021/11/01	2	81.90	0	0.00	81.80	2	226	0.88%
2021/10/28	0	0.00	4	82.00	81.60	-4	233	-1.72%
2021/10/21	1	82.80	0	0.00	81.90	1	261	0.38%
2021/10/20	0	0.00	1	81.60	81.70	-1	266	-0.38%
2021/10/19	3	80.30	0	0.00	80.40	3	283	1.06%
2021/10/12	0	0.00	1	77.50	78.30	-1	361	-0.28%
2021/09/23	0	0.00	1	79.50	79.30	-1	460	-0.22%
2021/09/10	2	79.60	0	0.00	80.40	2	488	0.41%
2021/09/09	1	81.80	0	0.00	81.60	1	482	0.21%
2021/09/06	2	87.80	0	0.00	88.00	2	468	0.43%
2021/08/26	0	0.00	3	85.03	85.10	-3	450	-0.67%
2021/08/24	0	0.00	1	85.80	85.30	-1	445	-0.22%
2021/08/23	1	87.20	0	0.00	87.20	1	442	0.23%
2021/08/16	1	87.00	0	0.00	86.90	1	446	0.22%
2021/08/10	2	91.45	0	0.00	90.70	2	441	0.45%
2021/07/30	1	98.40	1	97.30	97.30	0	471	0.00%
2021/07/29	1	97.90	1	98.00	98.00	0	472	0.00%
2021/07/27	1	99.70	0	0.00	99.00	1	474	0.21%
2021/07/23	1	98.50	0	0.00	98.00	1	477	0.21%
2021/07/22	1	97.70	3	99.83	101.00	-2	465	-0.43%
2021/07/20	1	94.70	0	0.00	94.90	1	441	0.23%
2021/07/13	0	0.00	3	97.13	98.30	-3	489	-0.61%
2021/07/12	0	0.00	1	94.60	94.40	-1	447	-0.22%
2021/06/25	1	94.00	0	0.00	94.10	1	577	0.17%
2021/06/21	1	88.90	0	0.00	88.70	1	679	0.15%
2021/05/18	0	0.00	1	82.00	85.00	-1	874	-0.11%
2021/05/14	0	0.00	1	85.30	83.90	-1	888	-0.11%
2021/05/12	1	85.00	0	0.00	84.50	1	885	0.11%
2021/05/11	3	88.97	0	0.00	87.80	3	878	0.34%
2021/04/27	2	95.75	0	0.00	96.70	2	919	0.22%
2021/04/26	1	98.00	0	0.00	97.60	1	920	0.11%
2021/04/22	1	99.20	0	0.00	98.30	1	924	0.11%
2021/04/21	2	102.50	0	0.00	102.00	2	910	0.22%
2021/04/20	1	105.50	0	0.00	106.50	1	912	0.11%
2021/04/12	1	99.80	0	0.00	100.00	1	1,037	0.10%
2021/04/07	6	100.33	0	0.00	100.00	6	1,108	0.54%
2021/04/06	5	101.00	0	0.00	100.50	5	1,095	0.46%
2021/04/01	2	101.00	0	0.00	101.50	2	1,091	0.18%
2021/03/31	5	100.76	1	100.50	100.00	4	1,090	0.37%
2021/03/30	4	104.50	0	0.00	104.00	4	1,089	0.37%
2021/03/29	0	0.00	1	103.50	103.00	-1	1,078	-0.09%
2021/02/17	0	0.00	3	90.90	91.00	-3	986	-0.30%
2021/02/05	1	87.60	0	0.00	89.00	1	968	0.10%
2021/02/02	1	89.20	0	0.00	89.70	1	1,044	0.10%
2021/02/01	1	88.00	0	0.00	88.50	1	1,079	0.09%
2021/01/29	1	92.20	0	0.00	91.50	1	1,069	0.09%
2021/01/27	0	0.00	2	97.90	97.00	-2	1,052	-0.19%
2021/01/26	0	0.00	4	96.88	95.60	-4	1,032	-0.39%
2021/01/20	1	92.70	0	0.00	93.00	1	1,000	0.10%
2021/01/19	0	0.00	1	98.00	96.10	-1	989	-0.10%
2021/01/18	1	96.00	1	96.50	96.80	0	976	0.00%
2021/01/15	1	94.50	0	0.00	94.50	1	963	0.10%
2021/01/12	0	0.00	1	95.70	94.70	-1	960	-0.10%
2021/01/08	5	97.74	0	0.00	97.80	5	919	0.54%
2021/01/07	2	98.65	3	98.60	98.70	-1	884	-0.11%
2021/01/06	1	94.30	0	0.00	93.80	1	819	0.12%
2021/01/05	3	95.83	6	95.02	94.60	-3	785	-0.38%
2021/01/04	7	97.01	1	93.70	96.10	6	755	0.79%
2020/12/31	3	90.63	1	90.50	91.30	2	681	0.29%
2020/12/30	0	0.00	1	87.10	86.40	-1	641	-0.16%
2020/12/10	0	0.00	2	87.30	87.50	-2	650	-0.31%
2020/12/09	3	88.03	0	0.00	89.30	3	644	0.47%
2020/12/04	0	0.00	1	87.80	87.80	-1	638	-0.16%
2020/11/30	0	0.00	6	89.10	87.50	-6	660	-0.91%
2020/11/26	7	89.54	0	0.00	90.00	7	784	0.89%
2020/11/25	0	0.00	3	89.30	87.30	-3	797	-0.38%
2020/11/13	3	88.20	0	0.00	88.50	3	898	0.33%
2020/11/12	0	0.00	2	88.75	87.00	-2	929	-0.22%
2020/11/11	1	88.50	0	0.00	88.40	1	920	0.11%
2020/11/10	1	88.90	1	87.90	87.90	0	901	0.00%
2020/11/09	0	0.00	15	83.35	86.00	-15	865	-1.73%
2020/10/28	0	0.00	1	78.70	78.50	-1	850	-0.12%
2020/10/27	2	77.95	0	0.00	78.00	2	847	0.24%
2020/10/22	0	0.00	1	81.80	79.40	-1	841	-0.12%
2020/10/20	1	79.60	1	80.20	81.00	0	812	0.00%
2020/10/08	1	74.40	1	75.60	75.60	0	786	0.00%
2020/09/25	0	0.00	6	71.67	72.90	-6	783	-0.77%
2020/09/23	0	0.00	2	77.60	76.90	-2	770	-0.26%
2020/09/18	5	79.54	0	0.00	79.60	5	758	0.66%
2020/09/16	6	79.90	0	0.00	80.00	6	757	0.79%
2020/09/11	0	0.00	1	79.60	79.50	-1	745	-0.13%
2020/09/10	6	82.30	0	0.00	80.20	6	738	0.81%
2020/09/03	1	90.50	0	0.00	88.30	1	731	0.14%
2020/09/01	3	95.40	4	96.43	92.30	-1	724	-0.14%
2020/08/31	0	0.00	16	91.17	93.00	-16	616	-2.60%
2020/08/28	5	90.00	0	0.00	89.70	5	614	0.81%
2020/08/26	0	0.00	1	90.10	89.20	-1	613	-0.16%
2020/08/25	1	88.10	0	0.00	87.60	1	604	0.17%
2020/08/24	15	88.46	0	0.00	88.50	15	605	2.48%
2020/08/21	1	87.80	1	88.90	89.10	0	604	0.00%
2020/08/19	0	0.00	3	88.83	87.00	-3	571	-0.53%
2020/08/18	0	0.00	3	84.33	84.80	-3	515	-0.58%
2020/08/12	0	0.00	1	80.60	82.00	-1	496	-0.20%
2020/08/05	1	73.60	0	0.00	73.70	1	462	0.22%
2020/07/16	0	0.00	2	75.30	75.00	-2	526	-0.38%
2020/07/14	0	0.00	2	75.30	75.40	-2	532	-0.38%
2020/07/03	1	76.80	0	0.00	76.60	1	546	0.18%
2020/06/29	0	0.00	2	74.60	74.10	-2	545	-0.37%
2020/06/16	0	0.00	2	78.80	78.60	-2	568	-0.35%
2020/06/11	1	80.50	0	0.00	80.00	1	569	0.18%
2020/06/10	1	85.60	2	83.70	83.50	-1	567	-0.18%
2020/06/09	2	83.70	3	82.53	84.90	-1	573	-0.17%
2020/06/04	1	82.80	4	84.15	83.50	-3	531	-0.56%
2020/06/03	1	82.90	10	80.75	82.70	-9	506	-1.78%
2020/06/01	2	78.60	3	77.00	77.20	-1	459	-0.22%
2020/05/25	0	0.00	1	71.80	71.20	-1	426	-0.23%
2020/05/22	1	71.60	0	0.00	71.10	1	427	0.23%
2020/05/21	1	72.50	0	0.00	73.80	1	420	0.24%
2020/05/06	2	69.50	0	0.00	69.50	2	406	0.49%
2020/05/05	0	0.00	1	68.80	70.00	-1	395	-0.25%
2020/05/04	1	67.00	0	0.00	67.00	1	392	0.25%
2020/04/28	0	0.00	6	67.40	66.80	-6	388	-1.55%
2020/04/21	3	64.00	0	0.00	63.30	3	374	0.80%
2020/04/16	1	66.20	0	0.00	65.70	1	371	0.27%
2020/04/15	0	0.00	1	65.50	67.10	-1	368	-0.27%
2020/04/13	2	63.00	0	0.00	63.00	2	362	0.55%
2020/04/09	5	65.92	0	0.00	64.60	5	365	1.37%
2020/04/08	2	67.00	0	0.00	66.80	2	356	0.56%
2020/03/05	1	75.80	0	0.00	75.60	1	282	0.35%
2020/02/27	0	0.00	3	76.60	76.00	-3	294	-1.02%
2020/02/21	1	79.30	0	0.00	79.40	1	287	0.35%
2020/02/20	0	0.00	1	80.20	80.40	-1	300	-0.33%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/14	1	79.70	0	0.00	79.70	1	303	0.33%
2020/02/05	1	82.80	0	0.00	82.00	1	365	0.27%
2020/02/04	2	84.25	0	0.00	84.10	2	365	0.55%
2020/01/30	1	85.00	0	0.00	82.60	1	391	0.26%
2020/01/17	0	0.00	1	90.10	90.00	-1	396	-0.25%
2020/01/07	2	88.50	0	0.00	89.20	2	474	0.42%
2019/12/27	0	0.00	1	91.00	91.20	-1	541	-0.18%
2019/12/18	0	0.00	5	91.70	90.90	-5	696	-0.72%
2019/12/09	3	91.90	0	0.00	91.20	3	942	0.32%
2019/12/06	1	90.90	0	0.00	90.90	1	1,060	0.09%
2019/12/05	3	91.70	1	91.30	91.70	2	1,092	0.18%
2019/12/03	0	0.00	2	90.50	91.00	-2	1,110	-0.18%
2019/12/02	1	89.50	0	0.00	88.80	1	1,124	0.09%
2019/11/29	1	89.00	1	90.20	90.40	0	1,153	0.00%
2019/11/28	1	90.60	0	0.00	90.40	1	1,182	0.08%
2019/11/25	1	91.30	0	0.00	91.30	1	1,353	0.07%
2019/11/15	0	0.00	3	90.70	92.00	-3	1,447	-0.21%
2019/11/14	2	90.00	7	90.67	90.00	-5	1,461	-0.34%
2019/11/13	0	0.00	4	92.15	91.50	-4	1,462	-0.27%
2019/11/11	1	92.80	0	0.00	91.70	1	1,460	0.07%
2019/11/06	1	100.00	4	102.50	99.60	-3	1,444	-0.21%
2019/11/05	3	101.00	1	100.50	102.00	2	1,431	0.14%
2019/11/04	1	98.20	0	0.00	98.20	1	1,416	0.07%
2019/11/01	0	0.00	1	99.90	99.50	-1	1,417	-0.07%
2019/10/31	0	0.00	1	102.00	100.00	-1	1,416	-0.07%
2019/10/30	0	0.00	3	100.00	100.00	-3	1,402	-0.21%
2019/10/29	0	0.00	1	99.40	97.20	-1	1,391	-0.07%
2019/10/28	1	98.50	0	0.00	98.50	1	1,393	0.07%
2019/10/25	2	99.10	0	0.00	98.30	2	1,397	0.14%
2019/10/15	2	95.70	1	96.00	96.50	1	1,330	0.08%
2019/10/14	1	95.00	0	0.00	94.40	1	1,321	0.08%
2019/10/09	1	94.10	0	0.00	95.20	1	1,314	0.08%
2019/10/04	1	99.90	1	99.80	99.80	0	1,277	0.00%
2019/10/02	0	0.00	1	101.50	101.50	-1	1,258	-0.08%
2019/09/27	1	99.80	0	0.00	98.20	1	1,221	0.08%
2019/09/25	1	98.80	0	0.00	98.30	1	1,183	0.08%
2019/09/24	2	101.75	0	0.00	100.00	2	1,166	0.17%
2019/09/23	1	105.50	1	105.00	105.00	0	1,127	0.00%
2019/09/20	0	0.00	1	105.50	104.00	-1	1,099	-0.09%
2019/09/19	2	106.25	1	105.00	108.00	1	1,078	0.09%
2019/09/18	2	106.50	2	105.75	105.50	0	1,056	0.00%
2019/09/17	4	107.00	4	105.63	105.00	0	1,037	0.00%
2019/09/16	1	108.00	2	108.25	109.00	-1	1,011	-0.10%
2019/09/12	1	107.00	1	106.00	108.00	0	996	0.00%
2019/09/11	3	108.17	3	106.50	107.50	0	959	0.00%
2019/09/10	4	107.13	3	106.67	107.50	1	836	0.12%
2019/09/09	1	100.00	1	100.00	101.00	0	714	0.00%
2019/09/03	0	0.00	6	96.60	95.80	-6	632	-0.95%
2019/08/30	0	0.00	1	98.30	98.20	-1	559	-0.18%
2019/08/29	6	99.50	2	101.50	102.50	4	496	0.81%
2019/08/28	1	92.50	1	93.60	94.80	0	400	0.00%
2019/08/27	0	0.00	1	93.00	91.90	-1	382	-0.26%
2019/08/26	1	91.10	0	0.00	91.20	1	375	0.27%
2019/08/23	1	95.20	0	0.00	95.00	1	355	0.28%
2019/08/16	0	0.00	2	89.70	89.60	-2	248	-0.80%
2019/08/14	1	88.10	0	0.00	88.00	1	242	0.41%
2019/08/12	2	88.65	0	0.00	88.60	2	231	0.86%
2019/07/19	0	0.00	4	82.00	82.00	-4	275	-1.45%
2019/07/08	1	80.70	0	0.00	80.70	1	330	0.30%
2019/07/04	1	83.30	0	0.00	83.20	1	336	0.30%
2019/07/01	2	83.10	0	0.00	83.00	2	363	0.55%
2019/05/13	0	0.00	1	79.60	79.70	-1	717	-0.14%
2019/05/09	0	0.00	1	84.80	84.10	-1	719	-0.14%
2019/05/06	0	0.00	1	87.40	86.10	-1	720	-0.14%
2019/04/29	1	85.00	0	0.00	84.50	1	750	0.13%
2019/04/25	8	91.15	8	90.39	88.30	0	777	0.00%
2019/04/17	1	91.40	0	0.00	90.80	1	960	0.10%
2019/04/16	2	92.35	0	0.00	92.00	2	954	0.21%
2019/03/29	0	0.00	1	90.00	90.00	-1	923	-0.11%
2019/03/27	1	91.00	0	0.00	92.40	1	943	0.11%
2019/03/22	1	90.20	1	91.00	90.30	0	977	0.00%
2019/03/21	0	0.00	2	91.00	91.90	-2	1,007	-0.20%
2019/03/19	1	90.50	0	0.00	90.20	1	1,123	0.09%
2019/03/18	0	0.00	1	91.60	91.00	-1	1,137	-0.09%
2019/03/15	1	90.50	3	91.70	91.20	-2	1,137	-0.18%
2019/03/14	3	93.47	2	94.60	93.40	1	1,130	0.09%
2019/03/13	18	96.68	16	94.69	93.30	2	1,124	0.18%
2019/03/12	1	96.00	0	0.00	96.00	1	1,083	0.09%
2019/02/21	1	89.00	0	0.00	88.50	1	1,022	0.10%
2019/02/14	1	90.10	0	0.00	92.60	1	983	0.10%
2019/02/13	0	0.00	1	94.00	90.60	-1	970	-0.10%
2019/02/11	1	87.30	0	0.00	85.50	1	921	0.11%
2019/01/22	1	88.00	0	0.00	87.90	1	871	0.11%
2019/01/21	1	89.00	0	0.00	89.50	1	855	0.12%
2019/01/17	2	93.00	1	93.00	91.50	1	827	0.12%
2019/01/16	8	98.70	9	98.06	99.00	-1	794	-0.13%
2019/01/14	1	97.10	4	95.88	97.60	-3	711	-0.42%
2018/12/25	0	0.00	7	80.86	80.90	-7	525	-1.33%
2018/12/24	3	84.10	0	0.00	84.30	3	514	0.58%
2018/12/20	0	0.00	23	86.06	86.20	-23	497	-4.63%
2018/12/17	1	89.10	0	0.00	89.00	1	446	0.22%
2018/12/14	1	92.90	1	90.80	87.70	0	422	0.00%
2018/12/13	28	90.34	2	89.30	92.50	26	381	6.82%
2018/12/12	0	0.00	1	84.80	85.80	-1	319	-0.31%
2018/12/04	0	0.00	5	75.60	75.30	-5	224	-2.23%
2018/11/28	5	72.00	0	0.00	72.30	5	192	2.60%
2018/11/27	1	70.20	0	0.00	71.30	1	198	0.50%
2018/11/02	0	0.00	1	75.80	76.10	-1	259	-0.39%
2018/10/23	1	72.20	0	0.00	71.60	1	296	0.34%
2018/09/18	1	81.00	0	0.00	80.30	1	357	0.28%
2018/09/07	1	86.00	0	0.00	85.50	1	345	0.29%
2018/08/30	0	0.00	1	92.80	93.00	-1	351	-0.28%
2018/08/29	1	92.00	0	0.00	92.30	1	360	0.28%
2018/08/27	1	91.60	0	0.00	91.50	1	359	0.28%
2018/08/14	2	96.00	0	0.00	100.00	2	349	0.57%
2018/06/26	1	118.50	0	0.00	118.50	1	260	0.38%
2018/06/08	0	0.00	1	129.00	127.00	-1	260	-0.38%
2018/06/06	2	124.50	0	0.00	126.00	2	249	0.80%
2018/05/21	0	0.00	1	122.50	123.00	-1	232	-0.43%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/05/11	1	119.00	0	0.00	120.00	1	240	0.42%
2018/05/09	4	121.13	0	0.00	122.00	4	225	1.78%
2018/05/08	4	123.50	0	0.00	124.00	4	218	1.83%
2018/03/14	3	145.00	0	0.00	146.00	3	218	1.37%
2018/03/09	3	143.00	0	0.00	143.00	3	216	1.38%
2018/03/06	1	147.00	1	148.50	149.00	0	212	0.00%
2018/02/26	1	148.50	0	0.00	145.50	1	201	0.50%
2018/01/31	1	148.50	0	0.00	151.00	1	191	0.52%
2018/01/30	2	150.50	0	0.00	150.00	2	190	1.05%
2018/01/26	3	157.67	0	0.00	158.00	3	182	1.65%
2018/01/03	1	171.00	0	0.00	170.50	1	216	0.46%