華夏 (1305)-第一金-彰化券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.90
漲跌
▼0.35
漲幅
-2.03%
成交量
1,936張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	17.20	17.25	-3	1,815	-0.17%
2024/06/20	1	16.80	0	0.00	16.85	1	1,777	0.06%
2024/06/19	0	0.00	3	16.70	16.60	-3	1,771	-0.17%
2024/06/18	1	16.60	0	0.00	16.90	1	1,766	0.06%
2024/06/17	1	16.90	0	0.00	16.80	1	1,764	0.06%
2024/05/30	0	0.00	0.1	18.20	18.20	-0.1	1,561	-0.01%
2024/05/29	2	18.20	0	0.00	18.15	2	1,558	0.13%
2024/05/21	1	18.35	0	0.00	18.40	1	1,491	0.07%
2024/05/16	2	18.20	0	0.00	18.25	2	1,427	0.14%
2024/05/14	1	18.25	0	0.00	18.20	1	1,400	0.07%
2024/04/30	1	18.35	0	0.00	18.30	1	1,302	0.08%
2024/04/29	2	18.25	0	0.00	18.50	2	1,300	0.15%
2024/04/25	1	18.00	1	18.05	17.90	0	1,261	0.00%
2024/04/17	1	18.15	0	0.00	18.15	1	1,231	0.08%
2024/04/15	1	18.85	0	0.00	18.75	1	1,211	0.08%
2024/04/12	0	0.00	1	18.65	18.60	-1	1,190	-0.08%
2024/04/02	2	18.90	0	0.00	18.85	2	1,115	0.18%
2024/04/01	0	0.00	0.1	18.70	18.75	-0.1	1,080	0.00%
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/21	1	18.40	0	0.00	18.35	1	1,128	0.09%
2024/03/19	0	0.00	0.1	18.55	18.45	-0.1	1,113	0.00%
2024/03/15	0	0.00	9	18.64	18.70	-9	1,080	-0.83%
2024/03/11	3	19.10	0	0.00	19.20	3	1,066	0.28%
2024/02/29	0	0.00	1	20.35	20.35	-1	1,024	-0.10%
2024/02/16	2	20.73	0	0.00	20.65	2	1,102	0.18%
2023/12/21	0	0.00	1	23.25	23.20	-1	1,681	-0.06%
2023/11/14	1	21.80	0	0.00	22.10	1	2,257	0.04%
2023/10/31	1	21.50	0	0.00	21.35	1	2,717	0.04%
2023/10/19	1	22.25	0	0.00	22.10	1	3,411	0.03%
2023/09/22	1	25.60	0	0.00	25.45	1	3,172	0.03%
2023/09/20	1	26.40	0	0.00	26.10	1	3,145	0.03%
2023/09/19	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/09/14	0	0.00	1.2	26.40	26.50	-1.2	3,019	-0.04%
2023/09/13	6.2	26.50	8	26.55	26.45	-1.8	2,970	-0.06%
2023/09/11	1	25.80	0	0.00	25.70	1	2,803	0.04%
2023/09/08	1	26.15	1	26.15	26.25	0	2,718	0.00%
2023/09/07	0	0.00	1	25.10	24.90	-1	2,585	-0.04%
2023/09/01	0	0.00	2	24.25	24.30	-2	2,479	-0.08%
2023/08/31	0	0.00	0.3	23.95	24.15	-0.3	2,478	-0.01%
2023/08/21	2.3	23.50	0	0.00	23.50	2.3	2,467	0.09%
2023/08/18	2	23.35	2	23.75	23.80	0	2,462	0.00%
2023/08/09	1	25.95	0	0.00	25.70	1	2,243	0.04%
2023/08/01	0	0.00	1	24.50	24.60	-1	1,685	-0.06%
2023/07/27	1	22.90	0	0.00	22.85	1	1,440	0.07%
2023/07/24	0.3	22.25	0	0.00	22.00	0.3	1,306	0.02%
2023/07/21	0.1	22.50	0	0.00	22.45	0.1	1,266	0.01%
2023/07/17	0.1	22.30	0	0.00	22.55	0.1	1,139	0.01%
2023/07/14	0.2	22.50	0	0.00	22.35	0.2	1,135	0.02%
2023/07/12	0.1	22.55	0	0.00	22.40	0.1	1,136	0.01%
2023/07/11	0.1	22.70	0	0.00	22.65	0.1	1,139	0.01%
2023/07/05	1	23.65	0	0.00	23.55	1	1,142	0.09%
2023/06/14	0	0.00	1	24.10	24.15	-1	1,415	-0.07%
2023/06/12	1	24.35	0	0.00	24.10	1	1,482	0.07%
2023/05/19	0	0.00	0.1	24.20	24.15	-0.1	2,042	-0.01%
2023/05/05	0.5	24.25	0	0.00	24.15	0.5	2,296	0.02%
2023/05/03	0	0.00	1	24.20	24.05	-1	2,434	-0.04%
2023/04/14	0.4	26.90	0	0.00	27.00	0.4	3,221	0.01%
2023/04/13	1	26.90	0	0.00	26.80	1	3,265	0.03%
2023/03/23	0	0.00	1	26.50	26.45	-1	4,464	-0.02%
2023/03/21	1	26.55	0	0.00	26.30	1	4,736	0.02%
2023/03/16	0	0.00	1	25.70	25.60	-1	5,254	-0.02%
2023/03/14	2	25.25	0	0.00	26.20	2	5,205	0.04%
2023/03/03	0	0.00	1.1	27.84	27.55	-1.1	4,959	-0.02%
2023/02/24	2	28.28	0	0.00	28.55	2	4,828	0.04%
2023/02/07	0	0.00	1	27.70	27.80	-1	4,760	-0.02%
2023/02/02	2	28.40	0	0.00	28.35	2	4,543	0.04%
2023/02/01	0	0.00	2	28.85	29.20	-2	4,474	-0.04%
2023/01/31	2	28.45	0	0.00	28.15	2	4,374	0.05%
2023/01/16	0	0.00	1	27.90	27.90	-1	4,160	-0.02%
2023/01/13	4	28.09	4	28.05	28.05	0	4,131	0.00%
2023/01/12	12	28.38	12	28.32	28.40	0	4,116	0.00%
2023/01/11	2	28.30	2	28.20	28.30	0	4,036	0.00%
2023/01/10	6	27.68	17	27.91	28.00	-11	3,929	-0.28%
2023/01/03	0	0.00	1	27.00	26.70	-1	3,506	-0.03%
2022/12/23	2	26.65	2	26.70	26.50	0	3,055	0.00%
2022/12/22	0	0.00	6	25.73	26.20	-6	2,820	-0.21%
2022/12/15	3	25.90	6	25.99	25.80	-3	2,413	-0.12%
2022/12/14	0	0.00	2	25.20	25.35	-2	2,253	-0.09%
2022/12/13	2.2	25.21	2	25.75	25.90	0.2	2,115	0.01%
2022/12/12	1	24.95	3	25.29	25.60	-2	1,944	-0.10%
2022/12/09	0	0.00	3	24.35	24.35	-3	1,596	-0.19%
2022/12/01	0	0.00	22	22.11	22.10	-22	1,228	-1.79%
2022/11/30	20	22.65	0	0.00	22.35	20	1,197	1.67%
2022/11/17	0	0.00	1	21.15	21.15	-1	1,134	-0.09%
2022/11/16	1	20.60	0	0.00	20.30	1	1,118	0.09%
2022/11/15	1	21.00	2	20.95	21.05	-1	1,105	-0.09%
2022/11/11	0	0.00	0	20.40	20.20	0	1,069	0.00%
2022/11/02	1	19.60	0	0.00	19.75	1	1,092	0.09%
2022/10/31	0.1	20.00	0	0.00	19.75	0.1	1,130	0.01%
2022/10/24	2	19.60	0	0.00	19.40	2	1,251	0.16%
2022/10/11	0	0.00	1	20.00	20.00	-1	1,377	-0.07%
2022/09/29	1	20.10	0	0.00	20.20	1	1,538	0.06%
2022/09/26	0.3	21.05	0	0.00	20.65	0.3	1,471	0.02%
2022/09/21	0	22.35	0	0.00	22.20	0	1,456	0.00%
2022/09/20	0.2	22.65	0	0.00	22.35	0.2	1,455	0.01%
2022/09/07	1	22.60	0	0.00	22.60	1	1,456	0.07%
2022/09/06	1	22.85	0	0.00	22.80	1	1,463	0.07%
2022/09/01	2	23.25	0	0.00	23.35	2	1,440	0.14%
2022/08/29	1.1	23.51	0	0.00	23.55	1.1	1,454	0.08%
2022/08/19	1	24.10	0	0.00	24.30	1	1,425	0.07%
2022/08/04	1	22.50	0	0.00	22.75	1	1,417	0.07%
2022/08/03	0	0.00	2	24.85	24.80	-2	1,338	-0.15%
2022/08/01	0	25.50	0	0.00	25.55	0	1,405	0.00%
2022/07/29	0	0.00	3	25.13	25.15	-3	1,416	-0.21%
2022/07/27	7	27.91	0	0.00	27.85	7	1,352	0.52%
2022/07/08	5	28.15	0	0.00	27.85	5	1,235	0.40%
2022/06/28	1	31.50	0	0.00	31.90	1	1,340	0.07%
2022/06/24	0	0.00	1	31.35	31.35	-1	1,376	-0.07%
2022/06/20	3	30.90	0	0.00	30.10	3	1,671	0.18%
2022/06/17	0	0.00	3	31.20	31.20	-3	1,674	-0.18%
2022/06/08	0	0.00	2	32.65	32.85	-2	1,848	-0.11%
2022/06/07	0	0.00	2	32.25	32.30	-2	1,868	-0.11%
2022/05/10	3	30.45	0	0.00	30.70	3	3,403	0.09%
2022/04/25	2	33.05	0	0.00	33.10	2	3,560	0.06%
2022/04/15	1	33.50	0	0.00	33.50	1	3,724	0.03%
2022/04/13	3	33.55	0	0.00	33.90	3	3,968	0.08%
2022/04/08	0	0.00	2	34.25	34.40	-2	4,003	-0.05%
2022/04/07	1	34.50	0	0.00	34.20	1	4,010	0.02%
2022/04/06	0	0.00	0	35.10	34.95	0	3,999	0.00%
2022/03/31	1	35.00	3	35.40	35.00	-2	4,005	-0.05%
2022/03/30	0	0.00	20	35.25	35.35	-20	4,031	-0.50%
2022/03/25	0	0.00	4	36.09	35.95	-4	4,160	-0.10%
2022/03/24	0	0.00	3.1	35.82	35.90	-3.1	4,090	-0.07%
2022/03/23	0	0.00	3	35.50	35.55	-3	4,031	-0.07%
2022/03/21	1	35.15	0	0.00	35.15	1	4,003	0.02%
2022/03/17	3	34.45	0.2	34.25	34.45	2.9	4,082	0.07%
2022/03/15	1	34.00	0	0.00	33.80	1	4,108	0.02%
2022/03/11	0	0.00	5	34.10	34.20	-5	4,189	-0.12%
2022/03/08	0	0.00	1	33.80	33.70	-1	4,261	-0.02%
2022/03/07	3	35.07	2	35.05	34.60	1	4,226	0.02%
2022/03/03	0	0.00	5.2	36.11	36.25	-5.2	4,266	-0.12%
2022/02/24	0	0.00	4	34.16	34.20	-4	4,334	-0.09%
2022/02/22	2	35.40	6	36.10	34.90	-4	4,492	-0.09%
2022/02/17	0	0.00	2	35.20	35.25	-2	4,631	-0.04%
2022/02/16	1	35.20	0	0.00	35.35	1	4,720	0.02%
2022/02/15	0	0.00	2	35.60	35.25	-2	4,848	-0.04%
2022/02/14	12	35.82	3	36.03	35.55	9	4,982	0.18%
2022/02/11	2	35.75	2	35.73	35.65	0	5,007	0.00%
2022/02/10	2	34.95	0	0.00	35.10	2	4,961	0.04%
2022/02/08	0	0.00	0	34.50	34.55	0	5,261	0.00%
2022/01/26	1	33.10	7	33.10	32.95	-6	5,463	-0.11%
2022/01/21	3	34.25	1	34.25	33.90	2	5,853	0.03%
2022/01/19	0	0.00	3	34.65	34.20	-3	6,055	-0.05%
2022/01/18	0	0.00	1	34.40	34.25	-1	6,154	-0.02%
2022/01/14	1	33.65	0	0.00	33.70	1	6,577	0.02%
2022/01/13	3	34.00	0	0.00	34.00	3	6,756	0.04%
2022/01/12	1.1	33.51	0	0.00	33.75	1.1	6,994	0.02%
2022/01/11	0	0.00	1	33.45	33.55	-1	7,192	-0.01%
2022/01/10	0.1	33.90	0	0.00	33.80	0.1	7,561	0.00%
2022/01/07	4	35.01	3	35.00	34.75	1	7,773	0.01%
2022/01/06	0	0.00	5	35.03	35.00	-5	8,183	-0.06%
2022/01/05	1	35.00	1	34.70	34.80	0	8,511	0.00%
2022/01/04	1	34.90	1	34.95	34.90	0	9,196	0.00%
2022/01/03	1	35.00	0	0.00	35.05	1	9,664	0.01%
2021/12/23	2	34.55	0	0.00	34.60	2	13,998	0.01%
2021/12/22	0	0.00	1	34.65	34.65	-1	16,436	-0.01%
2021/12/21	1	34.05	0	0.00	34.10	1	17,341	0.01%
2021/12/16	0	0.00	1	33.30	33.30	-1	19,482	-0.01%
2021/12/15	0	0.00	2	33.45	33.35	-2	19,611	-0.01%
2021/12/14	4	33.56	0	0.00	33.50	4	19,983	0.02%
2021/12/13	2	33.75	0	0.00	33.80	2	20,189	0.01%
2021/12/09	1	34.80	0	0.00	34.60	1	20,175	0.00%
2021/12/07	0	0.00	0.1	35.00	35.10	-0.1	20,142	0.00%
2021/12/03	1	34.30	0	0.00	34.30	1	20,129	0.00%
2021/12/02	2	33.75	0	0.00	33.75	2	20,109	0.01%
2021/12/01	0	0.00	5	33.70	34.20	-5	20,143	-0.02%
2021/11/30	3.1	33.97	0	0.00	33.90	3.1	20,191	0.02%
2021/11/29	2	33.80	0	0.00	34.15	2	20,235	0.01%
2021/11/26	4	35.33	0	0.00	35.15	4	20,251	0.02%
2021/11/25	11	36.11	10	35.65	35.75	1	20,268	0.00%
2021/11/24	0	0.00	1	35.85	35.90	-1	20,156	0.00%
2021/11/23	1	34.90	1	34.90	34.85	0	20,057	0.00%
2021/11/19	1	35.00	0	0.00	35.00	1	20,029	0.00%
2021/11/18	5	34.93	0	0.00	35.05	5	19,973	0.03%
2021/11/17	1	35.05	8	35.05	35.00	-7	19,924	-0.04%
2021/11/16	1	35.50	0	0.00	35.35	1	19,846	0.01%
2021/11/15	3	35.53	0	35.80	35.50	3	19,865	0.02%
2021/11/12	31	36.47	20	36.00	35.90	11	19,827	0.06%
2021/11/11	3	35.78	0	0.00	35.75	3	19,643	0.02%
2021/11/10	2	36.33	10	37.18	36.15	-8	19,500	-0.04%
2021/11/09	0.1	36.50	1	36.55	36.50	-0.9	19,246	0.00%
2021/11/08	34	37.08	51	36.35	36.30	-17	19,157	-0.09%
2021/11/05	13	36.93	0	0.00	36.90	13	18,943	0.07%
2021/11/03	26	36.80	0	0.00	36.50	26	18,843	0.14%
2021/11/02	1	36.35	2	36.30	36.30	-1	18,774	-0.01%
2021/11/01	2	37.30	0	0.00	37.25	2	18,807	0.01%
2021/10/29	0	0.00	2	37.15	37.15	-2	18,740	-0.01%
2021/10/28	9	36.77	5	36.60	36.75	4	18,731	0.02%
2021/10/27	2	37.25	0	0.00	37.40	2	18,723	0.01%
2021/10/26	0	0.00	1	37.40	37.10	-1	18,806	-0.01%
2021/10/25	3	38.12	0	0.00	38.15	3	18,698	0.02%
2021/10/22	3	37.57	0	0.00	37.45	3	18,631	0.02%
2021/10/21	1	38.90	0	0.00	39.35	1	18,376	0.01%
2021/10/20	10	39.30	0	0.00	38.85	10	18,247	0.05%
2021/10/19	10	39.80	0	0.00	40.05	10	18,122	0.06%
2021/10/18	0	0.00	1	41.15	39.90	-1	17,952	-0.01%
2021/10/15	1	40.30	0.1	39.60	39.35	0.9	17,673	0.01%
2021/10/14	2	38.55	0	0.00	39.50	2	17,490	0.01%
2021/10/13	2	42.90	2.1	43.10	41.40	-0.1	16,976	0.00%
2021/10/12	4	44.25	6	44.65	42.45	-2	16,720	-0.01%
2021/10/08	7	43.54	4.2	43.30	43.20	2.9	16,080	0.02%
2021/10/07	16	42.96	16.3	43.17	44.50	-0.3	15,724	0.00%
2021/10/06	22	44.80	42	44.90	43.95	-20	15,314	-0.13%
2021/10/05	77	43.89	86	43.60	45.10	-9	14,841	-0.06%
2021/10/04	83	45.23	56	44.02	43.20	27	14,349	0.19%
2021/10/01	17	44.84	12	44.61	44.45	5	13,867	0.04%
2021/09/30	34	46.11	37	46.00	46.30	-3	13,336	-0.02%
2021/09/29	143	46.18	156	46.41	46.15	-13	12,071	-0.11%	大買/大賣/
2021/09/28	42.5	43.48	40	43.41	43.95	2.5	9,851	0.03%
2021/09/27	13	40.83	33	41.75	43.10	-20	10,849	-0.18%
2021/09/24	8	38.72	12	38.50	39.30	-4	10,371	-0.04%
2021/09/23	11	37.06	5	37.72	38.50	6	10,127	0.06%
2021/09/22	6	35.77	11	35.78	36.30	-5	9,916	-0.05%
2021/09/17	2	35.45	0	0.00	36.10	2	9,856	0.02%
2021/09/16	7	35.56	0	0.00	35.50	7	9,546	0.07%
2021/09/15	1	35.45	1	34.95	35.00	0	9,383	0.00%
2021/09/10	2	35.10	0	0.00	35.20	2	9,522	0.02%
2021/09/09	0	0.00	1	34.30	34.40	-1	9,570	-0.01%
2021/09/08	2	34.65	0	0.00	34.60	2	9,607	0.02%
2021/09/07	0	0.00	1	35.55	35.30	-1	9,788	-0.01%
2021/09/06	2	35.18	0	0.00	34.95	2	9,829	0.02%
2021/09/03	12	35.93	18	35.86	35.85	-6	9,820	-0.06%
2021/09/02	17	35.54	13	35.17	35.10	4	9,893	0.04%
2021/09/01	1	39.35	4	39.34	39.40	-3	9,867	-0.03%
2021/08/31	3	39.38	2	39.40	39.50	1	9,833	0.01%
2021/08/30	1	39.15	0	0.00	39.30	1	9,958	0.01%
2021/08/27	0	0.00	0.2	39.25	39.20	-0.2	10,221	0.00%
2021/08/26	1	38.75	4	39.05	39.10	-3	10,416	-0.03%
2021/08/25	0	0.00	3	38.55	38.65	-3	11,046	-0.03%
2021/08/24	1	38.85	2	38.60	38.60	-1	11,173	-0.01%
2021/08/23	0	0.00	3	38.20	38.00	-3	11,436	-0.03%
2021/08/20	11	36.85	10	36.80	36.80	1	11,591	0.01%
2021/08/19	2	36.75	1	36.75	36.55	1	11,668	0.01%
2021/08/18	2	36.40	0	0.00	36.30	2	12,004	0.02%
2021/08/13	5	37.08	0	0.00	37.05	5	12,531	0.04%
2021/08/06	0	0.00	10	37.70	38.65	-10	13,103	-0.08%
2021/08/05	7	38.20	0	0.00	38.35	7	13,204	0.05%
2021/08/03	1	39.80	1	40.20	39.85	0	13,479	0.00%
2021/07/29	0	0.00	5	39.00	39.10	-5	14,485	-0.03%
2021/07/28	1	38.10	0	0.00	38.80	1	14,616	0.01%
2021/07/27	0	0.00	2	38.95	38.50	-2	14,856	-0.01%
2021/07/26	1	39.40	0	0.00	39.00	1	15,191	0.01%
2021/07/23	9	38.74	8	38.89	39.10	1	15,448	0.01%
2021/07/21	1	37.75	0	0.00	37.65	1	15,590	0.01%
2021/07/20	3	38.40	1	38.65	38.40	2	15,616	0.01%
2021/07/16	2	38.93	1	39.05	38.80	1	16,273	0.01%
2021/07/15	0	0.00	20	38.13	38.80	-20	16,387	-0.12%
2021/07/14	2	36.95	3	37.75	37.70	-1	16,735	-0.01%
2021/07/13	4	37.51	2	37.35	37.35	2	17,169	0.01%
2021/07/12	0	0.00	4	39.00	38.30	-4	17,598	-0.02%
2021/07/09	9	38.54	10	38.96	38.70	-1	18,127	-0.01%
2021/07/08	1	38.60	6	38.88	38.85	-5	18,268	-0.03%
2021/07/07	19	38.42	4	38.21	38.15	15	18,376	0.08%
2021/07/06	14	39.04	1	39.20	39.20	13	18,553	0.07%
2021/07/05	2	39.20	1	39.10	39.20	1	18,734	0.01%
2021/07/02	33.3	41.98	26	41.95	39.05	7.3	18,592	0.04%
2021/07/01	14	40.73	14	40.68	41.60	0	16,770	0.00%
2021/06/30	0	0.00	13	37.73	37.85	-13	16,020	-0.08%
2021/06/29	3	36.90	0	0.00	37.00	3	16,016	0.02%
2021/06/28	12	37.06	0	0.00	37.20	12	16,233	0.07%
2021/06/24	0	0.00	4	36.35	36.90	-4	16,599	-0.02%
2021/06/23	4	36.10	0	0.00	36.25	4	16,759	0.02%
2021/06/22	0	0.00	1	36.05	36.15	-1	16,898	-0.01%
2021/06/21	3	35.30	2	35.95	35.20	1	17,031	0.01%
2021/06/16	4	37.64	3	37.28	36.50	1	17,461	0.01%
2021/06/11	1	35.95	70	36.38	36.15	-69	17,474	-0.39%
2021/06/10	20	35.90	0	0.00	36.45	20	17,662	0.11%
2021/06/08	20	37.15	0	0.00	37.05	20	17,866	0.11%
2021/06/07	46	37.00	26	37.44	37.20	20	18,242	0.11%
2021/06/04	41	37.36	30	37.60	37.45	11	18,638	0.06%
2021/06/02	6	37.91	66	37.59	36.60	-60	20,601	-0.29%
2021/06/01	4	35.33	2	35.75	35.90	2	20,663	0.01%
2021/05/31	61	35.61	54	36.32	35.60	7	21,267	0.03%
2021/05/28	50	34.85	1.1	35.08	34.85	48.9	21,037	0.23%
2021/05/27	4	33.86	0	0.00	34.20	4	21,094	0.02%
2021/05/26	2.6	34.20	1	34.20	34.05	1.6	21,248	0.01%
2021/05/25	0	0.00	11	34.98	35.50	-11	21,140	-0.05%
2021/05/24	0.5	32.50	1	32.75	32.30	-0.6	21,628	0.00%
2021/05/21	1	32.30	1	31.80	32.25	0	22,278	0.00%
2021/05/20	0.5	31.50	0	0.00	30.85	0.5	22,314	0.00%
2021/05/19	10	31.95	100	31.47	32.10	-90	22,379	-0.40%
2021/05/18	30.5	29.93	70	31.16	31.65	-39.5	22,487	-0.18%
2021/05/17	66	29.70	38	30.18	29.00	28	22,431	0.12%
2021/05/14	101.5	31.95	8	32.95	31.80	93.5	22,296	0.42%	大買/
2021/05/13	8	31.11	0	0.00	31.65	8	22,147	0.04%
2021/05/12	2	33.45	6	31.93	32.20	-4	22,025	-0.02%
2021/05/11	10	35.21	1.5	36.50	35.00	8.5	21,745	0.04%
2021/05/10	1	36.60	1	36.55	36.90	0	21,516	0.00%
2021/05/07	15	36.10	4	36.70	36.55	11	21,201	0.05%
2021/05/06	7	40.77	5	41.45	39.75	2	20,640	0.01%
2021/05/05	14	39.46	24	39.82	39.85	-10	20,309	-0.05%
2021/05/04	11	39.26	2	41.65	39.05	9	20,186	0.04%
2021/05/03	83	43.32	80	44.13	43.15	3	19,931	0.02%
2021/04/29	0	0.00	2	44.10	43.75	-2	19,648	-0.01%
2021/04/28	1	42.00	1.1	41.90	42.20	-0.1	19,415	0.00%
2021/04/27	1	42.15	0	0.00	42.40	1	19,387	0.01%
2021/04/26	2	42.23	11	42.37	42.90	-9	19,333	-0.05%
2021/04/23	11	42.39	3	42.63	42.15	8	19,330	0.04%
2021/04/22	11	45.59	12	46.45	43.90	-1	19,196	-0.01%
2021/04/21	3	43.60	7	43.94	43.85	-4	18,650	-0.02%
2021/04/20	18	43.89	14	44.42	43.50	4	18,536	0.02%
2021/04/19	4	44.40	0	0.00	45.40	4	18,243	0.02%
2021/04/16	42	41.05	38	41.37	41.85	4	17,802	0.02%
2021/04/15	9	40.01	12	39.63	39.70	-3	17,843	-0.02%
2021/04/14	1	38.10	0	0.00	37.75	1	17,911	0.01%
2021/04/13	1	38.10	0	0.00	38.20	1	17,898	0.01%
2021/04/12	2	39.20	2	39.50	38.80	0	17,800	0.00%
2021/04/09	1	37.50	2	37.45	37.60	-1	17,620	-0.01%
2021/04/08	0	0.00	3	36.52	36.70	-3	17,569	-0.02%
2021/04/07	1	36.50	1	36.65	36.60	0	17,749	0.00%
2021/04/06	0	0.00	6.3	37.10	37.05	-6.3	17,717	-0.04%
2021/04/01	2	36.63	0	0.00	36.70	2	17,629	0.01%
2021/03/31	6	36.68	0	0.00	37.30	6	17,516	0.03%
2021/03/30	3	35.73	21	36.32	36.20	-18	17,267	-0.10%
2021/03/29	6	35.32	1	35.95	35.15	5	17,241	0.03%
2021/03/26	3.5	34.92	5.1	35.08	34.75	-1.6	17,774	-0.01%
2021/03/25	18	34.71	0	0.00	34.20	18	17,695	0.10%
2021/03/24	1	33.70	3	34.27	34.60	-2	17,537	-0.01%
2021/03/23	2	34.55	1	34.70	33.85	1	17,399	0.01%
2021/03/22	1	33.35	1	33.55	33.80	0	17,312	0.00%
2021/03/19	0	0.00	1	33.50	33.20	-1	17,702	-0.01%
2021/03/18	0	0.00	34	33.12	33.50	-34	17,826	-0.19%
2021/03/17	20	32.85	0	0.00	32.85	20	17,767	0.11%
2021/03/16	13	32.79	0	0.00	33.05	13	17,849	0.07%
2021/03/15	0	0.00	13	33.51	33.40	-13	17,647	-0.07%
2021/03/12	56	32.50	58	32.77	33.40	-2	17,469	-0.01%
2021/03/11	17	33.11	5	33.29	33.05	12	17,334	0.07%
2021/03/10	5	33.01	15	33.67	33.55	-10	17,100	-0.06%
2021/03/09	21	32.42	5	32.48	32.75	16	16,543	0.10%
2021/03/08	5	32.89	21	32.23	33.20	-16	15,618	-0.10%
2021/03/05	16	29.91	1	31.20	30.30	15	14,299	0.10%
2021/03/04	21	30.62	20	30.92	30.80	1	13,634	0.01%
2021/03/02	0	0.00	1	28.50	28.50	-1	12,833	-0.01%
2021/02/26	3	29.37	8	29.29	29.55	-5	12,619	-0.04%
2021/02/25	0	0.00	3	28.82	29.05	-3	12,458	-0.02%
2021/02/24	11	29.11	13	29.46	28.20	-2	12,239	-0.02%
2021/02/23	3	28.65	14	28.94	29.85	-11	11,405	-0.10%
2021/02/22	10	26.55	3	26.93	27.15	7	10,711	0.07%
2021/02/19	13	26.55	6	26.70	26.70	7	10,613	0.07%
2021/02/05	0	0.00	0.1	23.75	23.75	-0.1	10,436	0.00%
2021/02/03	0	0.00	3.2	23.85	23.90	-3.2	11,083	-0.03%
2021/02/02	2	23.40	0	0.00	23.65	2	11,234	0.02%
2021/01/28	1	22.80	0	0.00	23.00	1	11,437	0.01%
2021/01/25	1	23.65	3	24.05	24.05	-2	11,560	-0.02%
2021/01/22	0	0.00	2	23.85	23.80	-2	11,647	-0.02%
2021/01/21	5	23.69	0	0.00	23.35	5	11,665	0.04%
2021/01/19	0	0.00	1	24.75	24.75	-1	11,856	-0.01%
2021/01/15	10	26.10	20	25.75	25.55	-10	11,857	-0.08%
2021/01/14	13	26.33	1	26.45	26.45	12	11,857	0.10%
2021/01/12	3	26.90	3.1	26.80	26.80	-0.1	11,835	0.00%
2021/01/11	5	27.65	4	27.65	27.45	1	11,797	0.01%
2021/01/08	13	27.62	6	27.55	27.60	7	12,139	0.06%
2021/01/07	0	0.00	26.1	27.74	27.80	-26.1	11,721	-0.22%
2021/01/06	1	25.30	1	25.00	25.30	0	11,316	0.00%
2021/01/04	2	25.83	1	25.80	25.75	1	11,234	0.01%
2020/12/30	5	25.41	4	25.28	24.70	1	10,787	0.01%
2020/12/29	0	0.00	3	24.90	24.90	-3	10,551	-0.03%
2020/12/28	0	0.00	2	24.55	24.70	-2	10,456	-0.02%
2020/12/24	2	24.15	4	24.74	24.45	-2	10,343	-0.02%
2020/12/23	20	24.68	22	24.45	24.15	-2	10,293	-0.02%
2020/12/22	8	24.96	25	24.54	23.90	-17	10,240	-0.17%
2020/12/21	0	0.00	12	23.42	23.65	-12	9,761	-0.12%
2020/12/18	6	22.94	1	23.10	22.90	5	9,782	0.05%
2020/12/17	10	23.20	0	0.00	23.20	10	9,962	0.10%
2020/12/15	24	24.38	2	25.93	23.35	22	10,737	0.20%
2020/12/14	0	0.00	5	24.60	25.00	-5	10,800	-0.05%
2020/12/11	0	0.00	2	23.98	23.70	-2	10,830	-0.02%
2020/12/10	0	0.00	1	24.00	23.55	-1	11,161	-0.01%
2020/12/09	1	22.95	1	23.00	23.00	0	11,227	0.00%
2020/12/07	4	23.15	0	0.00	23.20	4	12,792	0.03%
2020/12/04	0	0.00	8	23.50	23.60	-8	12,743	-0.06%
2020/12/03	0	0.00	1	22.80	22.65	-1	12,647	-0.01%
2020/12/02	4	22.68	0	0.00	22.55	4	12,928	0.03%
2020/12/01	4	23.15	0	0.00	23.15	4	12,826	0.03%
2020/11/26	0	0.00	2.1	23.17	23.15	-2.1	12,650	-0.02%
2020/11/25	1	22.70	3	23.17	23.00	-2	12,613	-0.02%
2020/11/24	4	22.99	0	0.00	22.80	4	12,566	0.03%
2020/11/23	0	0.00	8.2	23.06	23.35	-8.2	12,514	-0.07%
2020/11/20	2	22.70	0	0.00	22.80	2	12,438	0.02%
2020/11/19	0	0.00	2	23.00	22.85	-2	12,445	-0.02%
2020/11/18	3	22.97	1	23.05	22.85	2	12,469	0.02%
2020/11/17	1	22.40	6	22.65	22.90	-5	12,487	-0.04%
2020/11/16	19	22.33	10	22.80	22.80	9	12,582	0.07%
2020/11/11	3	24.25	1.1	24.23	23.95	1.9	12,531	0.02%
2020/11/10	1	23.15	2	22.90	23.20	-1	12,053	-0.01%
2020/11/09	0	0.00	1	22.90	22.95	-1	11,838	-0.01%
2020/11/04	0	0.00	5	22.50	22.45	-5	11,504	-0.04%
2020/11/02	7	22.46	8	22.05	22.20	-1	11,280	-0.01%
2020/10/30	7	22.55	0	0.00	21.85	7	11,172	0.06%
2020/10/29	0	0.00	7.1	22.25	22.50	-7.1	11,001	-0.06%
2020/10/28	8	22.46	0	0.00	22.15	8	10,884	0.07%
2020/10/27	0	0.00	0.2	22.10	22.10	-0.2	10,722	0.00%
2020/10/26	0	0.00	5	22.25	21.80	-5	10,449	-0.05%
2020/10/22	0	0.00	1	21.65	21.25	-1	10,209	-0.01%
2020/10/20	11	21.33	5	21.25	21.15	6	10,058	0.06%
2020/10/16	1	22.50	4	22.41	21.50	-3	9,939	-0.03%
2020/10/15	1	21.80	0	0.00	21.90	1	9,479	0.01%
2020/10/14	10	21.75	14	21.66	21.70	-4	9,276	-0.04%
2020/10/13	0	0.00	6	21.02	20.55	-6	8,991	-0.07%
2020/10/12	0	0.00	7	20.21	20.35	-7	8,798	-0.08%
2020/10/06	0	0.00	2	20.10	20.05	-2	8,698	-0.02%
2020/10/05	0	0.00	1	19.90	19.75	-1	8,660	-0.01%
2020/09/30	2	19.30	0	0.00	19.45	2	8,616	0.02%
2020/09/29	7	19.39	5	19.40	19.40	2	8,600	0.02%
2020/09/28	1	19.45	0	0.00	19.65	1	8,546	0.01%
2020/09/25	8	18.90	11	18.94	18.90	-3	8,516	-0.04%
2020/09/24	55	19.64	55	19.46	19.25	0	8,326	0.00%
2020/09/23	35	20.71	25	20.78	20.80	10	8,001	0.12%
2020/09/22	13	20.97	13	21.13	21.45	0	7,815	0.00%
2020/09/21	6	21.63	0	0.00	21.70	6	7,557	0.08%
2020/09/18	44	21.81	56	21.99	21.90	-12	7,176	-0.17%
2020/09/17	25	21.36	26	21.60	22.45	-1	6,583	-0.02%
2020/09/16	12	20.88	0	0.00	20.80	12	5,838	0.21%
2020/09/15	4	20.13	1	20.40	22.00	3	5,536	0.05%
2020/09/14	6	20.21	5	21.30	20.55	1	5,082	0.02%
2020/09/11	26	22.45	8	22.71	21.00	18	4,814	0.37%
2020/09/10	6	21.50	29	21.37	21.50	-23	3,904	-0.59%
2020/09/09	1	19.10	14	19.29	19.55	-13	3,151	-0.41%
2020/09/08	30	20.20	30	19.82	19.65	0	3,089	0.00%
2020/09/07	8	20.33	4	20.68	20.20	4	2,992	0.13%
2020/09/03	7	18.97	11	19.05	19.35	-4	2,709	-0.15%
2020/09/02	18	18.97	0.3	18.95	18.95	17.8	2,691	0.66%
2020/09/01	0	0.00	2	18.70	18.65	-2	2,688	-0.07%
2020/08/28	0	0.00	1.2	19.51	19.25	-1.2	2,748	-0.04%
2020/08/27	0	0.00	1	19.65	19.25	-1	2,786	-0.04%
2020/08/26	2	19.80	0	0.00	19.70	2	2,759	0.07%
2020/08/25	20	19.81	21	19.82	19.80	-1	2,766	-0.04%
2020/08/24	22	19.74	22	19.85	19.95	0	2,729	0.00%
2020/08/21	9	19.69	8	19.54	19.70	1	2,677	0.04%
2020/08/20	4	19.65	0	0.00	19.30	4	2,571	0.16%
2020/08/18	0	0.00	1	19.80	19.45	-1	2,370	-0.04%
2020/08/17	20	18.58	20	18.86	18.80	0	2,200	0.00%
2020/08/10	0	0.00	2	17.90	18.10	-2	2,577	-0.08%
2020/08/05	2	17.25	2	17.40	17.40	0	2,620	0.00%
2020/07/31	0	0.00	2	17.30	17.30	-2	2,788	-0.07%
2020/07/24	2	17.95	0	0.00	17.75	2	3,109	0.06%
2020/07/23	0	0.00	4	18.09	18.20	-4	3,102	-0.13%
2020/07/22	0	0.00	6	19.20	19.20	-6	3,089	-0.19%
2020/07/16	0	0.00	7	19.26	19.30	-7	3,097	-0.23%
2020/07/15	2	19.05	0	0.00	19.15	2	3,116	0.06%
2020/07/09	0	0.00	1	19.40	19.30	-1	3,249	-0.03%
2020/07/08	0	0.00	1	19.25	19.25	-1	3,274	-0.03%
2020/07/07	3	19.25	0	0.00	19.20	3	3,312	0.09%
2020/07/06	0	0.00	5	19.35	19.45	-5	3,327	-0.15%
2020/07/02	1	19.20	6	19.25	19.20	-5	3,350	-0.15%
2020/06/23	2	18.90	0	0.00	18.95	2	3,508	0.06%
2020/06/19	2	18.65	0	0.00	18.65	2	3,561	0.06%
2020/06/17	3	18.90	0	0.00	18.95	3	3,564	0.08%
2020/06/12	3	18.55	0	0.00	18.70	3	3,759	0.08%
2020/06/11	5	18.98	0	0.00	18.90	5	3,772	0.13%
2020/06/10	7	19.34	0	0.00	19.40	7	3,726	0.19%
2020/06/05	2	19.35	0	0.00	19.45	2	3,713	0.05%
2020/06/03	1	19.45	7	19.60	19.60	-6	3,617	-0.17%
2020/06/01	0	0.00	4	19.50	19.35	-4	3,531	-0.11%
2020/05/29	2	19.10	2	19.35	19.00	0	3,495	0.00%
2020/05/28	3	19.40	10	19.20	19.20	-7	3,475	-0.20%
2020/05/26	8	19.55	2	19.55	19.40	6	3,424	0.18%
2020/05/22	3	19.42	10	19.12	19.00	-7	3,304	-0.21%
2020/05/20	3	19.23	0	0.00	19.20	3	3,183	0.09%
2020/05/19	17	19.72	3	19.73	19.90	14	3,085	0.45%
2020/05/06	2	19.00	0	0.00	18.80	2	2,476	0.08%
2020/04/30	0	0.00	3	18.17	18.20	-3	2,272	-0.13%
2020/04/29	0	0.00	4	17.13	17.15	-4	2,190	-0.18%
2020/04/24	1	16.10	0	0.00	16.10	1	2,136	0.05%
2020/04/17	11	16.70	0	0.00	16.40	11	2,008	0.55%
2020/04/16	1	16.55	0	0.00	16.65	1	1,950	0.05%
2020/04/14	3	16.80	0	0.00	16.90	3	1,892	0.16%
2020/04/13	1	16.70	0	0.00	16.80	1	1,883	0.05%
2020/03/27	0	0.00	5	13.79	13.50	-5	1,652	-0.30%
2020/03/26	5	13.70	0	0.00	13.55	5	1,596	0.31%
2020/03/24	0	0.00	7	13.10	13.10	-7	1,497	-0.47%
2020/03/18	6	12.98	0	0.00	12.90	6	1,338	0.45%
2020/03/17	1	14.00	0	0.00	14.10	1	1,246	0.08%
2020/02/27	0	0.00	1	19.45	19.45	-1	1,024	-0.10%
2020/02/26	1	19.10	0	0.00	19.35	1	1,023	0.10%
2020/02/03	1	18.60	0	0.00	18.50	1	1,542	0.06%
2020/01/31	2	19.10	0	0.00	19.10	2	1,579	0.13%
2020/01/16	2	20.80	0	0.00	20.80	2	1,827	0.11%
2020/01/15	1	20.90	1	21.10	21.10	0	1,906	0.00%
2020/01/03	0	0.00	5	21.52	21.80	-5	2,007	-0.25%
2019/12/24	0	0.00	1	21.30	21.25	-1	2,017	-0.05%
2019/12/20	0	0.00	1	21.20	21.20	-1	2,041	-0.05%
2019/12/17	0	0.00	1	21.30	21.30	-1	2,154	-0.05%
2019/12/16	0	0.00	2	21.10	21.10	-2	2,155	-0.09%
2019/12/05	1	20.45	0	0.00	20.45	1	2,397	0.04%
2019/12/04	2	20.35	0	0.00	20.35	2	2,435	0.08%
2019/12/03	2	20.65	0	0.00	20.65	2	2,457	0.08%
2019/11/29	1	21.15	0	0.00	21.15	1	2,450	0.04%
2019/11/28	1	21.25	0	0.00	21.25	1	2,454	0.04%
2019/11/25	2	21.28	0	0.00	21.20	2	2,434	0.08%
2019/11/07	0	0.00	1	23.20	23.20	-1	2,443	-0.04%
2019/11/06	0	0.00	2	23.10	23.00	-2	2,405	-0.08%
2019/10/28	0	0.00	3	22.65	22.60	-3	2,205	-0.14%
2019/10/25	0	0.00	0.3	21.95	22.00	-0.3	2,114	-0.02%
2019/10/23	0	0.00	1	21.75	21.75	-1	2,121	-0.05%
2019/10/22	0	0.00	2.5	21.19	21.20	-2.5	2,117	-0.12%
2019/10/17	0.8	20.00	0	0.00	20.00	0.8	2,059	0.04%
2019/10/15	1	19.10	0	0.00	19.10	1	2,053	0.05%
2019/10/09	0	0.00	1	19.50	19.35	-1	2,070	-0.05%
2019/09/26	0	0.00	2	20.15	20.05	-2	2,171	-0.09%
2019/09/24	2	20.50	2	20.60	20.45	0	2,196	0.00%
2019/09/23	0	0.00	2	20.60	20.60	-2	2,171	-0.09%
2019/09/19	0	0.00	1	19.90	19.90	-1	2,150	-0.05%
2019/09/18	2	19.95	0	0.00	19.95	2	2,154	0.09%
2019/09/17	2	20.20	0	0.00	20.20	2	2,132	0.09%
2019/09/16	7	20.37	4	20.48	20.40	3	2,137	0.14%
2019/09/10	1	19.30	0	0.00	19.25	1	2,073	0.05%
2019/09/06	2	19.10	0	0.00	19.10	2	2,087	0.10%
2019/09/05	1	19.40	0	0.00	19.55	1	2,063	0.05%
2019/08/23	0	0.00	10	19.40	19.55	-10	2,101	-0.48%
2019/08/22	0	0.00	1	19.05	19.15	-1	2,127	-0.05%
2019/08/20	10	19.05	10	18.95	19.00	0	2,141	0.00%
2019/08/19	10	18.80	2	18.85	18.80	8	2,134	0.37%
2019/08/14	2	18.55	0	0.00	18.50	2	2,128	0.09%
2019/08/13	2	18.68	0	0.00	18.75	2	2,084	0.10%
2019/08/12	0	0.00	3	20.10	20.05	-3	2,056	-0.15%
2019/08/07	3	20.45	0	0.00	20.20	3	2,164	0.14%
2019/07/26	0	0.00	2	21.93	21.90	-2	2,250	-0.09%
2019/07/25	2	21.95	0	0.00	22.15	2	2,239	0.09%
2019/07/18	6	24.09	1	24.05	24.05	5	2,024	0.25%
2019/07/15	0	0.00	1	24.05	24.10	-1	2,008	-0.05%
2019/06/27	0	0.00	1	23.70	23.85	-1	2,128	-0.05%
2019/06/24	0	0.00	4	23.63	23.60	-4	2,094	-0.19%
2019/06/14	0	0.00	1	22.80	22.80	-1	2,076	-0.05%
2019/06/11	0	0.00	1	22.40	22.45	-1	2,349	-0.04%
2019/05/29	4	21.68	0	0.00	21.65	4	2,667	0.15%
2019/05/28	0	0.00	2	22.45	22.45	-2	2,632	-0.08%
2019/05/16	5	21.76	0	0.00	21.70	5	2,681	0.19%
2019/05/15	1	22.50	0	0.00	22.15	1	2,671	0.04%
2019/05/14	0	0.00	1	22.35	22.65	-1	2,632	-0.04%
2019/05/10	0	0.00	1	22.85	22.80	-1	2,684	-0.04%
2019/05/08	0	0.00	2	23.15	23.00	-2	2,706	-0.07%
2019/05/07	1	23.40	0	0.00	23.20	1	2,711	0.04%
2019/05/03	0	0.00	2	23.18	23.35	-2	2,675	-0.07%
2019/04/26	0	0.00	10	22.85	22.85	-10	2,674	-0.37%
2019/04/25	2	23.08	0	0.00	23.00	2	2,723	0.07%
2019/04/24	0	0.00	20	23.05	23.05	-20	2,729	-0.73%
2019/04/19	10	22.75	0	0.00	22.75	10	2,785	0.36%
2019/04/09	10	22.95	5	23.15	23.10	5	2,947	0.17%
2019/04/08	1	22.85	0	0.00	22.85	1	2,925	0.03%
2019/04/01	1	22.60	0	0.00	22.50	1	2,932	0.03%
2019/03/25	0	0.00	1	22.55	22.65	-1	2,926	-0.03%
2019/03/21	5	22.85	10	22.90	22.90	-5	2,905	-0.17%
2019/03/19	10	22.70	0	0.00	22.65	10	2,917	0.34%
2019/03/18	1	22.70	0	0.00	22.75	1	2,933	0.03%
2019/03/15	1	21.90	0	0.00	22.50	1	2,910	0.03%
2019/03/08	5	23.54	0	0.00	23.75	5	2,846	0.18%
2019/02/26	0	0.00	1	23.55	23.55	-1	2,748	-0.04%
2019/02/20	1	23.95	0	0.00	23.95	1	2,713	0.04%
2019/02/13	0	0.00	1	23.85	23.85	-1	2,635	-0.04%
2019/01/29	0	0.00	1	23.25	23.15	-1	2,653	-0.04%
2019/01/18	0.9	23.10	0	0.00	23.15	0.9	2,770	0.03%
2018/12/11	0	0.00	10	22.90	22.75	-10	3,687	-0.27%
2018/12/10	10	22.50	0	0.00	22.60	10	3,700	0.27%
2018/12/07	4	23.30	4	23.40	23.00	0	3,723	0.00%
2018/12/06	0	0.00	2	22.40	22.30	-2	3,704	-0.05%
2018/12/04	6	23.13	4	23.30	23.10	2	3,865	0.05%
2018/11/30	10	21.30	12	21.55	21.60	-2	3,764	-0.05%
2018/11/22	2	20.45	0	0.00	20.45	2	3,770	0.05%
2018/11/19	1	20.45	0	0.00	20.45	1	3,848	0.03%
2018/11/15	1	20.85	0	0.00	20.85	1	4,041	0.02%
2018/11/12	0	0.00	1	20.40	20.50	-1	4,115	-0.02%
2018/11/08	4	20.85	4	20.95	20.35	0	4,356	0.00%
2018/11/06	0	0.00	2	19.00	19.00	-2	4,447	-0.04%
2018/10/31	1	18.25	0	0.00	18.30	1	4,317	0.02%
2018/10/29	1	17.50	0	0.00	17.60	1	4,302	0.02%
2018/10/23	2	18.70	0	0.00	18.80	2	4,221	0.05%
2018/10/22	0	0.00	1	18.80	18.90	-1	4,191	-0.02%
2018/10/19	1	18.05	0	0.00	18.15	1	4,177	0.02%
2018/10/17	1	21.50	0	0.00	21.25	1	3,885	0.03%
2018/10/04	0	0.00	15	24.87	24.90	-15	3,642	-0.41%
2018/10/02	10	25.65	2	25.80	25.50	8	3,560	0.22%
2018/09/27	0	0.00	5	25.85	25.65	-5	3,485	-0.14%
2018/09/25	17	25.64	0	0.00	25.35	17	3,474	0.49%
2018/09/12	5	25.05	0	0.00	25.00	5	3,399	0.15%
2018/09/10	3	27.00	0	0.00	25.95	3	3,259	0.09%
2018/08/31	0	0.00	1	29.80	30.05	-1	3,179	-0.03%
2018/08/23	2	30.38	0	0.00	30.15	2	3,265	0.06%
2018/08/22	0	0.00	3	30.95	31.00	-3	3,181	-0.09%
2018/08/15	0	0.00	1	30.80	30.75	-1	3,149	-0.03%
2018/08/14	0	0.00	3	29.85	30.00	-3	2,956	-0.10%
2018/08/06	0	0.00	1	28.75	28.90	-1	3,341	-0.03%
2018/07/31	0	0.00	2	28.70	29.00	-2	3,558	-0.06%
2018/07/20	0	0.00	1	29.55	29.55	-1	3,518	-0.03%
2018/07/19	2	29.30	0	0.00	29.30	2	3,528	0.06%
2018/07/09	1	29.00	0	0.00	29.00	1	4,146	0.02%
2018/07/06	1	28.90	0	0.00	28.90	1	4,183	0.02%
2018/07/02	0	0.00	1	30.50	30.80	-1	4,364	-0.02%
2018/06/27	0	0.00	1	29.10	29.60	-1	4,291	-0.02%
2018/06/26	1	28.50	0	0.00	28.40	1	4,318	0.02%
2018/06/22	0	0.00	1	29.10	29.10	-1	4,404	-0.02%
2018/06/21	1	29.55	0	0.00	29.25	1	4,479	0.02%
2018/06/11	1	30.00	0	0.00	30.00	1	5,111	0.02%
2018/06/08	2	30.25	0	0.00	30.20	2	5,137	0.04%
2018/06/05	1	30.05	0	0.00	29.90	1	5,233	0.02%
2018/06/04	1	30.00	0	0.00	30.00	1	5,229	0.02%
2018/05/29	2	30.08	0	0.00	30.20	2	5,338	0.04%
2018/05/24	2	30.70	0	0.00	30.80	2	5,368	0.04%
2018/05/23	3	31.50	0	0.00	31.40	3	5,350	0.06%
2018/05/22	1	32.00	0	0.00	31.85	1	5,329	0.02%
2018/05/21	0	0.00	1	32.80	32.10	-1	5,368	-0.02%
2018/05/18	2	32.35	3	32.13	32.20	-1	5,286	-0.02%
2018/05/15	0	0.00	2	30.00	30.15	-2	5,151	-0.04%
2018/05/14	1	30.70	1	30.70	30.65	0	5,121	0.00%
2018/05/11	1	30.75	1	30.80	30.90	0	5,122	0.00%
2018/05/10	0	0.00	1	30.90	30.50	-1	5,108	-0.02%
2018/05/09	3	30.68	0	0.00	30.30	3	5,070	0.06%
2018/05/07	3	31.80	1	32.05	32.05	2	5,050	0.04%
2018/05/03	2	31.53	0	0.00	31.45	2	5,370	0.04%
2018/04/30	1	31.85	0	0.00	31.95	1	5,423	0.02%
2018/04/26	1	32.10	1	32.15	32.20	0	5,437	0.00%
2018/04/25	1	32.10	0	0.00	32.20	1	5,412	0.02%
2018/04/24	1	32.40	0	0.00	32.15	1	5,465	0.02%
2018/04/20	0	0.00	2	34.25	33.80	-2	5,511	-0.04%
2018/04/18	0	0.00	1	34.00	34.20	-1	5,693	-0.02%
2018/04/17	3	33.20	3	33.35	33.20	0	5,704	0.00%
2018/04/16	3	33.95	1	34.00	33.95	2	5,726	0.03%
2018/04/13	0	0.00	2	33.55	33.20	-2	5,722	-0.03%
2018/04/10	0	0.00	2	33.00	33.10	-2	5,668	-0.04%
2018/04/09	2	32.90	0	0.00	32.70	2	5,656	0.04%
2018/03/31	0	0.00	3	32.20	32.50	-3	6,027	-0.05%
2018/03/29	1	31.20	0	0.00	31.10	1	6,503	0.02%
2018/03/28	1	32.00	1	32.10	32.00	0	6,607	0.00%
2018/03/26	7	30.91	6	30.95	31.20	1	7,123	0.01%
2018/03/22	2	32.20	0	0.00	32.20	2	7,058	0.03%
2018/03/21	1	33.25	0	0.00	32.75	1	7,017	0.01%
2018/03/20	1	32.40	0	0.00	33.50	1	6,894	0.01%
2018/03/19	0	0.00	1	33.85	32.70	-1	6,828	-0.01%
2018/03/16	5	32.65	6	32.91	33.70	-1	6,707	-0.01%
2018/03/14	1	31.90	0	0.00	31.85	1	6,512	0.02%
2018/03/12	0	0.00	1	33.10	32.75	-1	6,511	-0.02%
2018/03/05	3	32.25	0	0.00	32.00	3	6,596	0.05%
2018/03/02	3	33.25	3	33.35	32.70	0	6,559	0.00%
2018/02/26	1	33.45	0	0.00	33.20	1	6,443	0.02%
2018/02/22	1	32.90	1	33.60	32.75	0	6,489	0.00%
2018/02/05	1	31.95	0	0.00	31.95	1	7,244	0.01%
2018/01/30	5	34.15	5	34.35	33.65	0	7,274	0.00%
2018/01/26	0	0.00	2	33.60	33.85	-2	7,042	-0.03%
2018/01/22	0	0.00	10	32.08	32.70	-10	7,014	-0.14%
2018/01/19	5	32.85	0	0.00	32.20	5	7,063	0.07%
2018/01/18	5	32.30	0	0.00	32.40	5	7,059	0.07%
2018/01/17	0	0.00	6	32.77	32.65	-6	7,034	-0.09%
2018/01/16	0	0.00	5	34.00	33.10	-5	7,009	-0.07%
2018/01/15	5	33.60	0	0.00	33.60	5	6,962	0.07%
2018/01/12	2	34.03	0	0.00	33.80	2	6,929	0.03%
2018/01/04	4	32.65	0	0.00	32.05	4	6,452	0.06%