昭輝 (1339)-第一金-彰化券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.6
漲跌
▲2.5
漲幅
+3.67%
成交量
375張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	69.08	1	71.90	68.10	4	413	0.97%
2024/04/19	11	69.19	0	0.00	68.80	11	404	2.72%
2024/04/18	0	0.00	5	73.00	71.90	-5	398	-1.25%
2024/04/16	3	69.07	0	0.00	69.60	3	396	0.76%
2024/04/15	0	0.00	5	71.76	70.90	-5	392	-1.27%
2024/04/10	1	70.90	0	0.00	69.90	1	391	0.26%
2024/04/09	1	70.60	1	72.40	71.20	0	390	0.00%
2024/03/26	0	0.00	1	66.80	67.10	-1	404	-0.25%
2024/03/25	2	69.90	0	0.00	69.60	2	407	0.49%
2024/03/19	0	0.00	3	73.47	72.90	-3	411	-0.73%
2024/03/14	1	65.70	0	0.00	65.40	1	414	0.24%
2024/03/13	1	66.10	0	0.00	67.20	1	431	0.23%
2024/03/08	3	69.07	0	0.00	68.60	3	490	0.61%
2024/03/07	1	72.20	0	0.00	72.10	1	532	0.19%
2024/03/04	4	74.00	1	73.20	73.20	3	573	0.52%
2024/03/01	0	0.00	1	75.00	74.20	-1	568	-0.18%
2024/02/29	0	0.00	2	72.90	72.10	-2	562	-0.36%
2024/02/27	0	0.00	3	71.30	71.10	-3	554	-0.54%
2024/02/26	0	0.00	3	69.50	69.10	-3	546	-0.55%
2024/02/22	0	0.00	5	67.76	68.50	-5	556	-0.90%
2024/02/20	0	0.00	1	65.20	64.60	-1	610	-0.16%
2024/02/01	1	60.10	0	0.00	60.60	1	673	0.15%
2024/01/22	1	59.30	0	0.00	59.20	1	694	0.14%
2024/01/18	1	59.80	0	0.00	59.70	1	729	0.14%
2024/01/16	1	61.00	0	0.00	61.10	1	755	0.13%
2024/01/12	2	61.55	0	0.00	61.50	2	766	0.26%
2024/01/11	1	61.80	0	0.00	62.20	1	771	0.13%
2024/01/04	1	64.70	0	0.00	64.90	1	847	0.12%
2023/12/22	1	65.60	0	0.00	65.20	1	1,113	0.09%
2023/12/18	3	68.20	0	0.00	67.00	3	1,350	0.22%
2023/12/15	2	70.30	10	71.00	69.50	-8	1,360	-0.59%
2023/12/14	2	71.35	10	71.00	70.90	-8	1,374	-0.58%
2023/12/12	1	72.00	0	0.00	71.80	1	1,466	0.07%
2023/12/11	0	0.00	5	72.00	72.30	-5	1,518	-0.33%
2023/12/07	25	74.06	0	0.00	72.30	25	1,591	1.57%
2023/12/01	0	0.00	7	71.14	72.80	-7	1,497	-0.47%
2023/11/30	0	0.00	3	66.30	66.20	-3	1,464	-0.20%
2023/11/29	3	65.40	0	0.00	65.40	3	1,470	0.20%
2023/11/27	1	64.10	1	66.10	64.10	0	1,465	0.00%
2023/11/24	0	0.00	2	65.60	65.00	-2	1,467	-0.14%
2023/11/22	0	0.00	20	65.85	66.00	-20	1,461	-1.37%
2023/11/21	21	67.35	0	0.00	65.90	21	1,455	1.44%
2023/11/20	3	65.93	1	65.50	66.30	2	1,439	0.14%
2023/11/16	0	0.00	60	65.36	66.00	-60	1,365	-4.39%
2023/11/15	0	0.00	35	62.49	62.70	-35	1,325	-2.64%
2023/11/13	0	0.00	22	62.28	61.80	-22	1,310	-1.68%
2023/11/09	10	61.80	0	0.00	60.20	10	1,301	0.77%
2023/11/08	3	61.80	0	0.00	61.90	3	1,297	0.23%
2023/11/06	0	0.00	10	61.10	61.10	-10	1,295	-0.77%
2023/10/31	0	0.00	20	59.35	59.10	-20	1,288	-1.55%
2023/10/30	0	0.00	20	61.15	61.00	-20	1,278	-1.56%
2023/10/27	2	61.35	2	61.90	62.10	0	1,272	0.00%
2023/10/26	0	0.00	1	62.30	59.20	-1	1,255	-0.08%
2023/10/25	0	0.00	5	63.80	62.70	-5	1,234	-0.41%
2023/10/24	1	64.70	0	0.00	64.90	1	1,220	0.08%
2023/10/23	0	0.00	0	62.70	62.70	0	1,199	0.00%
2023/10/20	0	0.00	20	61.98	62.50	-20	1,190	-1.68%
2023/10/19	0	0.00	5	62.00	62.60	-5	1,182	-0.42%
2023/10/18	0	61.80	10	61.71	62.00	-10	1,172	-0.85%
2023/10/17	1	61.50	0	0.00	62.00	1	1,167	0.09%
2023/10/16	0	0.00	10	63.00	61.10	-10	1,157	-0.86%
2023/10/12	1	60.80	0	0.00	62.50	1	1,102	0.09%
2023/10/11	10	64.50	0	0.00	63.00	10	1,074	0.93%
2023/10/06	0	0.00	12	65.63	66.30	-12	987	-1.21%
2023/10/05	10	61.50	0	0.00	60.30	10	931	1.07%
2023/10/04	2	58.90	2	59.80	60.50	0	912	0.00%
2023/10/02	2	58.90	2	60.20	60.40	0	877	0.00%
2023/09/26	3	63.47	7	65.86	62.70	-4	787	-0.51%
2023/09/25	5	59.40	1	60.00	61.10	4	599	0.67%
2023/09/22	20	55.40	3	55.20	55.60	17	552	3.08%
2023/09/21	0	0.00	3	55.00	54.80	-3	539	-0.56%
2023/09/20	30	56.30	0	0.00	55.90	30	525	5.70%
2023/09/19	40	56.70	0	0.00	55.90	40	507	7.88%
2023/09/18	22	55.19	22	56.89	56.00	0	483	0.00%
2023/09/15	46	57.40	3	55.60	56.00	43	450	9.54%
2023/09/14	55	53.85	0	0.00	56.40	55	371	14.79%
2023/09/13	0	0.00	53	49.29	51.30	-53	306	-17.27%
2023/09/12	52	47.24	5	48.37	48.85	47	239	19.59%
2023/09/11	0	0.00	6	46.17	46.70	-6	206	-2.90%
2023/09/07	4	44.20	0	0.00	44.25	4	202	1.97%
2023/09/06	2	44.85	0	0.00	44.70	2	200	1.00%
2023/09/04	6	47.83	0	0.00	47.95	6	182	3.29%
2023/09/01	1	47.55	1	47.80	47.65	0	171	0.00%
2023/08/31	0	0.00	1	48.05	47.75	-1	167	-0.60%
2023/08/30	0	0.00	11	47.41	47.80	-11	165	-6.66%
2023/08/29	0	0.00	2	47.20	46.90	-2	158	-1.27%
2023/08/28	0	0.00	2	47.10	47.00	-2	156	-1.28%
2023/08/24	1	46.05	0	0.00	46.15	1	152	0.66%
2023/08/23	2	46.05	0	0.00	46.10	2	151	1.32%
2023/08/21	2	46.40	0	0.00	46.30	2	152	1.31%
2023/08/18	2	46.65	0	0.00	46.50	2	152	1.31%
2023/08/15	0	0.00	2	47.20	46.85	-2	151	-1.32%
2023/08/14	2	46.40	12	47.14	46.55	-10	148	-6.75%
2023/08/11	0	0.00	4	46.30	46.60	-4	143	-2.79%
2023/08/09	0	0.00	5	46.30	46.10	-5	138	-3.62%
2023/08/08	0	0.00	2	45.70	45.80	-2	134	-1.48%
2023/08/07	0	0.00	2	45.40	45.60	-2	136	-1.47%
2023/07/31	0	0.00	2	45.40	45.20	-2	133	-1.49%
2023/07/19	2	44.70	0	0.00	44.35	2	138	1.44%
2023/07/18	2	44.70	0	0.00	44.80	2	144	1.38%
2023/07/13	5	44.55	0	0.00	44.60	5	152	3.27%
2023/07/12	2	44.65	0	0.00	44.70	2	153	1.30%
2023/07/11	2	45.05	0	0.00	44.95	2	153	1.30%
2023/07/10	0	0.00	1	45.50	45.50	-1	155	-0.64%
2023/07/07	4	45.25	0	0.00	45.40	4	159	2.51%
2023/07/03	0	0.00	2	46.60	46.40	-2	161	-1.24%
2023/06/26	2	45.50	0	0.00	45.45	2	167	1.20%
2023/06/15	1	46.05	0	0.00	46.05	1	186	0.54%
2023/06/14	0	0.00	3	46.40	46.30	-3	188	-1.59%
2023/06/13	0	0.00	5	45.11	44.95	-5	185	-2.70%
2023/05/23	0	0.00	4	44.35	44.70	-4	325	-1.23%
2023/05/15	3	43.27	0	0.00	43.40	3	327	0.92%
2023/05/12	0	0.00	3	43.90	43.80	-3	328	-0.91%
2023/05/11	0	0.00	3	43.90	43.65	-3	329	-0.91%
2023/05/10	3	43.35	0	0.00	43.50	3	327	0.92%
2023/05/08	2	43.60	0	0.00	43.50	2	329	0.61%
2023/05/05	1	43.45	0	0.00	43.75	1	331	0.30%
2023/05/03	1	43.30	0	0.00	43.25	1	337	0.30%
2023/04/25	3	42.95	0	0.00	42.70	3	338	0.89%
2023/04/21	3	43.45	0	0.00	43.40	3	333	0.90%
2023/04/20	7	44.09	0	0.00	44.05	7	332	2.10%
2023/04/07	2	45.30	0	0.00	45.30	2	315	0.63%
2023/03/28	0	0.00	22	45.40	45.60	-22	308	-7.13%
2023/03/27	2	46.00	48	45.96	45.80	-46	306	-15.01%
2023/03/24	2	46.70	2	47.00	46.40	0	307	0.00%
2023/03/23	0	0.00	4	46.80	46.85	-4	302	-1.32%
2023/03/22	20	46.20	0	0.00	45.85	20	294	6.80%
2023/03/21	0	0.00	2	45.50	45.35	-2	291	-0.69%
2023/03/20	1	44.70	0	0.00	45.10	1	293	0.34%
2023/03/17	20	44.95	20	44.82	44.75	0	291	0.00%
2023/03/16	3	44.82	0	0.00	44.15	3	286	1.05%
2023/03/15	22	46.33	0	0.00	45.45	22	279	7.86%
2023/03/14	7	46.85	0	0.00	45.70	7	269	2.60%
2023/03/13	31	47.95	11	48.20	49.05	20	237	8.42%
2023/03/10	2	46.20	9	46.06	46.45	-7	194	-3.61%
2023/03/09	2	44.35	0	0.00	44.25	2	159	1.25%
2023/03/07	0	0.00	2	45.20	45.00	-2	162	-1.23%
2023/03/03	0	0.00	5	43.89	44.55	-5	157	-3.18%
2023/03/01	0	0.00	4	43.05	42.95	-4	149	-2.67%
2023/02/24	0	0.00	1	42.65	42.60	-1	148	-0.67%
2023/02/20	0	0.00	4	42.95	43.00	-4	160	-2.50%
2023/02/02	2	42.20	2	41.95	42.35	0	169	0.00%
2023/01/16	1	40.80	0	0.00	41.15	1	165	0.61%
2023/01/12	2	40.93	0	0.00	40.90	2	168	1.19%
2023/01/10	3	41.03	0	0.00	40.95	3	171	1.75%
2022/12/27	1	40.90	0	0.00	41.30	1	173	0.58%
2022/12/23	0	0.00	1	40.60	40.75	-1	173	-0.58%
2022/12/20	5	41.42	2	40.90	40.80	3	178	1.68%
2022/12/13	1	43.40	0	0.00	43.40	1	178	0.56%
2022/12/12	4	43.15	2	43.60	43.50	2	178	1.12%
2022/12/09	2	42.80	0	0.00	42.80	2	176	1.14%
2022/12/07	0	0.00	2	43.05	42.80	-2	180	-1.11%
2022/12/06	5	42.90	0	0.00	42.20	5	178	2.80%
2022/12/02	0	0.00	2	43.00	43.10	-2	176	-1.13%
2022/12/01	1	42.65	2	43.00	42.80	-1	174	-0.57%
2022/11/29	0	0.00	2	42.00	42.00	-2	171	-1.17%
2022/11/24	0	0.00	5	41.40	41.50	-5	180	-2.77%
2022/11/21	2	41.00	0	0.00	40.90	2	197	1.01%
2022/11/16	2	41.25	2	41.95	41.25	0	209	0.00%
2022/11/15	0	0.00	4	40.85	40.75	-4	207	-1.93%
2022/11/14	2	39.50	4	39.88	39.50	-2	206	-0.97%
2022/11/11	2	38.50	0	0.00	39.00	2	209	0.96%
2022/11/10	0	0.00	2	38.65	38.70	-2	221	-0.90%
2022/11/04	0	0.00	2	37.60	37.65	-2	271	-0.74%
2022/11/01	0	0.00	2	36.50	36.50	-2	291	-0.69%
2022/10/20	2	35.30	0	0.00	35.30	2	346	0.58%
2022/10/17	2	36.00	0	0.00	36.70	2	348	0.57%
2022/10/13	2	37.95	0	0.00	36.25	2	352	0.57%
2022/10/11	2	39.00	0	0.00	38.55	2	352	0.57%
2022/10/05	2	39.90	0	0.00	39.90	2	369	0.54%
2022/10/04	0	0.00	2	41.10	41.10	-2	374	-0.53%
2022/09/28	2	40.10	0	0.00	39.70	2	401	0.50%
2022/09/26	4	41.55	3	40.85	40.65	1	406	0.25%
2022/09/22	2	43.00	0	0.00	43.35	2	418	0.48%
2022/09/16	2	44.00	0	0.00	44.40	2	546	0.37%
2022/09/15	3	44.60	4	44.98	44.40	-1	598	-0.17%
2022/09/14	1	43.65	2	44.80	44.85	-1	600	-0.17%
2022/09/13	0	0.00	6	44.15	44.45	-6	603	-0.99%
2022/09/06	2	42.60	0	0.00	43.00	2	608	0.33%
2022/09/05	2	43.05	4	42.88	42.90	-2	615	-0.32%
2022/09/01	6	43.80	0	0.00	43.95	6	624	0.96%
2022/08/30	0	0.00	2	44.60	44.95	-2	616	-0.32%
2022/08/29	2	43.60	0	0.00	44.20	2	616	0.32%
2022/08/26	3	44.95	4	44.90	44.85	-1	614	-0.16%
2022/08/25	4	44.10	0	0.00	43.85	4	604	0.66%
2022/08/24	0	0.00	6	44.30	44.15	-6	602	-1.00%
2022/08/23	2	42.25	2	42.95	43.50	0	595	0.00%
2022/08/19	2	42.90	0	0.00	42.90	2	601	0.33%
2022/08/18	4	43.30	0	0.00	43.35	4	631	0.63%
2022/08/15	0	0.00	21	44.66	44.90	-21	654	-3.21%
2022/08/12	2	43.00	3	43.90	43.05	-1	651	-0.15%
2022/08/11	0	0.00	5	44.04	43.70	-5	648	-0.77%
2022/08/10	5	43.26	29	43.93	43.00	-24	640	-3.75%
2022/08/09	0	0.00	2	43.20	43.20	-2	627	-0.32%
2022/08/08	2	42.30	2	42.75	42.90	0	624	0.00%
2022/08/05	0	0.00	6	42.23	42.70	-6	623	-0.96%
2022/08/04	4	40.75	0	0.00	40.80	4	615	0.65%
2022/08/03	4	41.70	0	0.00	41.35	4	611	0.65%
2022/08/02	2	42.00	4	43.35	42.70	-2	604	-0.33%
2022/08/01	0	0.00	2	42.90	42.35	-2	588	-0.34%
2022/07/29	0	0.00	5	41.65	42.65	-5	582	-0.86%
2022/07/27	0	0.00	1	41.40	41.30	-1	564	-0.18%
2022/07/25	0	0.00	3	40.50	41.00	-3	559	-0.54%
2022/07/22	0	0.00	4	40.78	40.35	-4	557	-0.72%
2022/07/20	4	39.90	0	0.00	39.75	4	555	0.72%
2022/07/19	0	0.00	4	40.40	40.50	-4	551	-0.73%
2022/07/18	3	39.80	0	0.00	40.00	3	549	0.55%
2022/07/15	2	39.65	0	0.00	40.00	2	546	0.37%
2022/07/14	6	40.17	0	0.00	40.15	6	545	1.10%
2022/07/13	0	0.00	8	40.53	40.80	-8	540	-1.48%
2022/07/12	2	38.40	0	0.00	38.55	2	528	0.38%
2022/07/11	4	39.85	0	0.00	39.35	4	520	0.77%
2022/07/08	0	0.00	3	41.02	41.15	-3	511	-0.59%
2022/07/07	0	0.00	3	39.90	40.20	-3	498	-0.60%
2022/07/06	5	39.59	0	0.00	39.00	5	493	1.01%
2022/07/05	0	0.00	7	40.69	40.20	-7	490	-1.43%
2022/07/01	6	39.73	0	0.00	38.60	6	479	1.25%
2022/06/30	4	41.55	0	0.00	40.30	4	471	0.85%
2022/06/29	4	42.45	4	43.05	42.95	0	457	0.00%
2022/06/28	4	43.00	6	43.60	43.00	-2	446	-0.45%
2022/06/27	25	42.78	0	0.00	43.15	25	428	5.84%
2022/06/24	4	42.80	13	43.75	42.70	-9	406	-2.22%
2022/06/23	6	41.63	31	41.48	41.60	-25	323	-7.73%
2022/06/22	8	38.94	2	39.85	39.20	6	268	2.23%
2022/06/21	0	0.00	4	38.25	39.30	-4	263	-1.52%
2022/06/20	4	37.53	0	0.00	36.65	4	257	1.56%
2022/06/17	0	0.00	1	38.80	38.70	-1	251	-0.40%
2022/06/16	4	39.00	2	39.80	38.85	2	250	0.80%
2022/06/15	0	0.00	2	39.30	39.30	-2	246	-0.81%
2022/06/14	14	39.66	0	0.00	38.75	14	243	5.75%
2022/06/13	0	0.00	7	40.79	40.80	-7	233	-3.00%
2022/06/10	0	0.00	2	39.60	39.70	-2	219	-0.91%
2022/06/07	2	39.00	0	0.00	39.00	2	216	0.93%
2022/06/06	1	39.10	0	0.00	39.10	1	211	0.47%
2022/06/01	0	0.00	2	40.58	40.00	-2	207	-0.96%
2022/05/30	2	39.70	0	0.00	39.75	2	197	1.01%
2022/05/26	10	40.66	6	41.85	40.40	4	182	2.19%
2022/05/25	0	0.00	12	40.48	40.85	-12	145	-8.26%
2022/05/24	17	40.44	14	39.65	38.65	3	118	2.53%
2022/05/23	0	0.00	2	40.10	39.85	-2	100	-1.99%
2022/05/20	7	39.38	10	39.68	39.10	-3	82	-3.62%
2022/05/19	0	0.00	8	37.55	38.15	-8	59	-13.47%
2022/05/18	0	0.00	6	37.14	37.55	-6	56	-10.67%
2022/05/17	0	0.00	2	37.20	36.70	-2	53	-3.74%
2022/05/16	0	0.00	6	36.43	36.65	-6	50	-11.78%
2022/05/13	0	0.00	4	35.90	36.00	-4	49	-8.16%
2022/05/06	2	35.25	0	0.00	35.25	2	46	4.31%
2022/05/05	0	0.00	4	36.33	35.85	-4	47	-8.50%
2022/04/29	2	34.95	0	0.00	35.55	2	46	4.32%
2022/04/14	2	34.90	0	0.00	35.15	2	34	5.72%
2022/04/12	1	34.60	0	0.00	34.50	1	34	2.94%
2022/04/11	1	34.45	0	0.00	34.40	1	34	2.93%
2022/04/07	2	34.95	0	0.00	34.70	2	33	5.95%
2022/03/30	2	35.20	0	0.00	35.40	2	32	6.11%
2022/03/21	2	34.70	0	0.00	34.70	2	32	6.07%
2022/03/14	2	34.40	0	0.00	34.35	2	37	5.30%
2022/02/18	0	0.00	1	34.80	34.80	-1	39	-2.52%
2022/02/15	0	0.00	1	34.85	34.55	-1	40	-2.46%
2022/02/11	1	34.50	0	0.00	34.40	1	39	2.55%
2022/01/25	0	0.00	2	33.75	33.75	-2	39	-5.07%
2022/01/17	2	33.90	0	0.00	34.25	2	38	5.15%
2021/12/30	1	34.65	0	0.00	34.60	1	38	2.62%
2021/12/15	2	34.60	0	0.00	34.90	2	39	5.12%
2021/12/13	2	34.80	0	0.00	35.00	2	40	4.98%
2021/12/09	0	0.00	2	35.30	35.30	-2	40	-4.99%
2021/11/04	2	34.15	0	0.00	34.15	2	49	4.01%
2021/10/08	2	34.55	0	0.00	34.65	2	72	2.78%
2021/08/31	2	36.05	0	0.00	36.10	2	148	1.35%
2021/08/30	0	0.00	1	37.20	37.90	-1	147	-0.68%
2021/08/27	2	36.95	0	0.00	37.00	2	146	1.37%
2021/08/25	1	36.95	0	0.00	36.95	1	146	0.68%
2021/08/23	0	0.00	1	36.75	36.80	-1	154	-0.65%
2021/08/18	0	0.00	9	36.80	36.90	-9	160	-5.59%
2021/08/13	0	0.00	1	37.30	37.30	-1	158	-0.63%
2021/08/05	2	38.05	0	0.00	38.10	2	170	1.17%
2021/07/26	0	0.00	1	38.75	38.75	-1	202	-0.49%
2021/07/22	4	38.00	0	0.00	37.80	4	205	1.94%
2021/07/21	2	37.90	0	0.00	37.85	2	210	0.95%
2021/07/16	7	37.93	0	0.00	38.00	7	220	3.18%
2021/07/15	0	0.00	1	38.40	38.40	-1	223	-0.45%
2021/07/14	1	38.00	0	0.00	38.15	1	225	0.44%
2021/07/12	4	38.05	0	0.00	38.20	4	227	1.76%
2021/07/08	9	37.91	0	0.00	38.20	9	223	4.03%
2021/07/06	1	38.60	0	0.00	38.70	1	214	0.47%
2021/07/02	0	0.00	5	38.70	39.00	-5	212	-2.36%
2021/07/01	2	38.35	0	0.00	38.55	2	213	0.94%
2021/06/30	0	0.00	2	38.55	38.35	-2	212	-0.94%
2021/06/29	13	38.11	5	38.32	37.90	8	208	3.84%
2021/06/25	7	39.94	0	0.00	39.55	7	201	3.48%
2021/06/24	4	40.05	21	39.79	39.90	-17	205	-8.27%
2021/06/23	7	37.60	0	0.00	38.40	7	197	3.54%
2021/06/22	2	37.70	0	0.00	37.85	2	195	1.02%
2021/06/18	1	37.75	0	0.00	38.00	1	195	0.51%
2021/05/28	2	38.00	0	0.00	38.20	2	192	1.04%
2021/05/25	0	0.00	1	38.40	37.90	-1	185	-0.54%
2021/05/18	2	37.00	0	0.00	37.70	2	187	1.07%
2021/05/17	2	37.18	0	0.00	36.00	2	186	1.07%
2021/05/12	4	38.18	0	0.00	38.50	4	179	2.23%
2021/05/11	5	39.01	0	0.00	39.25	5	177	2.82%
2021/05/06	3	39.62	0	0.00	39.75	3	174	1.72%
2021/05/04	1	39.50	0	0.00	40.00	1	165	0.60%
2021/05/03	5	39.84	0	0.00	40.30	5	158	3.15%
2021/04/29	0	0.00	2	41.15	40.80	-2	153	-1.31%
2021/04/28	5	41.00	0	0.00	40.75	5	150	3.31%
2021/04/23	2	40.75	0	0.00	41.50	2	144	1.38%
2021/04/22	7	41.39	0	0.00	41.05	7	145	4.82%
2021/04/21	0	0.00	10	41.82	42.35	-10	140	-7.13%
2021/04/20	0	0.00	2	40.90	41.20	-2	134	-1.48%
2021/04/19	1	40.65	0	0.00	40.65	1	141	0.71%
2021/04/16	1	40.20	0	0.00	40.75	1	145	0.69%
2021/04/14	6	39.93	0	0.00	40.50	6	156	3.84%
2021/04/13	3	40.60	0	0.00	40.55	3	163	1.83%
2021/04/12	4	40.78	0	0.00	40.60	4	184	2.17%
2021/04/09	4	40.43	0	0.00	40.70	4	209	1.91%
2021/04/08	2	40.58	0	0.00	40.80	2	211	0.95%
2021/03/29	2	40.25	0	0.00	40.50	2	231	0.86%
2021/03/19	1	41.45	2	41.40	41.50	-1	226	-0.44%
2021/03/18	2	40.85	2	41.25	41.50	0	225	0.00%
2021/03/16	0	0.00	2	40.25	40.15	-2	223	-0.90%
2021/03/10	3	40.45	0	0.00	40.40	3	233	1.28%
2021/03/03	1	39.80	0	0.00	39.80	1	239	0.42%
2021/02/22	0	0.00	1	40.50	40.10	-1	246	-0.41%
2021/02/17	1	39.25	0	0.00	39.60	1	246	0.41%
2021/02/01	1	39.70	0	0.00	39.75	1	258	0.39%
2021/01/22	1	40.70	0	0.00	40.75	1	259	0.39%
2021/01/21	1	40.90	0	0.00	40.70	1	256	0.39%
2021/01/12	1	41.60	0	0.00	41.45	1	244	0.41%
2021/01/11	2	42.60	0	0.00	42.60	2	235	0.85%
2021/01/08	1	43.95	0	0.00	43.95	1	230	0.43%
2021/01/07	0	0.00	2	44.88	45.15	-2	225	-0.89%
2021/01/06	4	44.43	0	0.00	44.00	4	233	1.72%
2021/01/05	2	45.30	1	45.90	45.40	1	230	0.43%
2021/01/04	0	0.00	12	44.82	45.30	-12	209	-5.73%
2020/12/29	6	42.57	2	42.93	42.60	4	187	2.13%
2020/12/28	0	0.00	4	44.00	43.75	-4	179	-2.23%
2020/12/23	1	40.65	0	0.00	40.60	1	172	0.58%
2020/12/14	1	42.25	0	0.00	42.45	1	224	0.45%
2020/12/07	2	41.70	0	0.00	41.70	2	264	0.76%
2020/12/03	2	42.20	0	0.00	42.30	2	263	0.76%
2020/11/30	1	42.75	0	0.00	42.75	1	283	0.35%
2020/11/10	0	0.00	5	43.28	43.10	-5	441	-1.13%
2020/11/02	2	42.05	0	0.00	42.05	2	441	0.45%
2020/10/29	1	42.30	0	0.00	42.40	1	472	0.21%
2020/10/16	2	42.60	0	0.00	42.50	2	509	0.39%
2020/10/15	2	43.00	0	0.00	42.90	2	508	0.39%
2020/10/14	0	0.00	5	43.51	43.50	-5	507	-0.99%
2020/10/13	1	42.80	0	0.00	42.50	1	506	0.20%
2020/10/06	0	0.00	2	42.80	42.60	-2	513	-0.39%
2020/10/05	2	42.60	0	0.00	42.60	2	511	0.39%
2020/09/30	0	0.00	1	41.50	42.70	-1	515	-0.19%
2020/09/25	4	41.64	0	0.00	40.80	4	557	0.72%
2020/09/24	1	43.00	0	0.00	42.85	1	554	0.18%
2020/09/23	2	43.65	0	0.00	44.40	2	552	0.36%
2020/09/22	1	43.50	1	44.20	43.90	0	551	0.00%
2020/09/21	4	45.29	0	0.00	44.50	4	550	0.73%
2020/09/14	0	0.00	2	45.00	44.95	-2	543	-0.37%
2020/09/04	2	43.80	0	0.00	44.65	2	535	0.37%
2020/09/01	6	45.66	6	45.95	45.70	0	517	0.00%
2020/08/28	5	45.60	6	45.37	45.10	-1	463	-0.22%
2020/08/27	0	0.00	7	44.51	45.75	-7	486	-1.44%
2020/08/26	0	0.00	4	43.10	43.60	-4	479	-0.83%
2020/08/25	0	0.00	1	43.50	43.00	-1	475	-0.21%
2020/08/24	1	43.00	0	0.00	42.85	1	478	0.21%
2020/08/21	0	0.00	2	42.93	42.85	-2	487	-0.41%
2020/08/20	3	41.97	0	0.00	41.60	3	499	0.60%
2020/08/19	3	44.40	0	0.00	44.10	3	538	0.56%
2020/08/10	2	43.85	0	0.00	43.60	2	630	0.32%
2020/08/05	0	0.00	3	45.25	45.15	-3	633	-0.47%
2020/07/30	0	0.00	3	44.42	44.60	-3	587	-0.51%
2020/07/27	3	43.37	0	0.00	43.15	3	591	0.51%
2020/07/24	1	44.55	0	0.00	43.90	1	594	0.17%
2020/07/17	0	0.00	1	45.60	45.30	-1	598	-0.17%
2020/07/16	1	45.00	5	44.19	45.90	-4	590	-0.68%
2020/07/15	1	42.90	0	0.00	42.90	1	592	0.17%
2020/07/10	1	44.05	0	0.00	44.05	1	639	0.16%
2020/07/09	1	45.20	0	0.00	45.10	1	644	0.16%
2020/07/07	5	46.15	7	46.56	46.00	-2	638	-0.31%
2020/07/06	0	0.00	8	45.19	46.60	-8	607	-1.32%
2020/07/02	0	0.00	2	44.60	44.45	-2	624	-0.32%
2020/06/29	2	43.70	0	0.00	43.50	2	628	0.32%
2020/06/23	12	44.99	12	44.61	44.50	0	648	0.00%
2020/06/22	1	44.65	0	0.00	44.40	1	646	0.15%
2020/06/19	4	45.65	5	45.20	45.05	-1	647	-0.15%
2020/06/18	1	44.40	0	0.00	44.45	1	627	0.16%
2020/06/17	1	43.70	1	44.90	44.80	0	625	0.00%
2020/06/16	0	0.00	1	43.65	43.90	-1	619	-0.16%
2020/06/15	5	42.05	2	42.43	42.05	3	623	0.48%
2020/06/12	1	41.00	1	42.05	43.00	0	623	0.00%
2020/06/11	1	42.60	0	0.00	42.75	1	625	0.16%
2020/06/10	3	44.48	0	0.00	44.10	3	625	0.48%
2020/06/08	4	45.68	0	0.00	45.30	4	631	0.63%
2020/06/04	3	46.03	3	46.50	46.40	0	634	0.00%
2020/06/03	3	46.33	6	46.30	45.80	-3	630	-0.48%
2020/06/02	0	0.00	2	45.55	45.25	-2	590	-0.34%
2020/06/01	0	0.00	1	44.70	44.95	-1	564	-0.18%
2020/05/28	2	43.80	0	0.00	43.50	2	553	0.36%
2020/05/27	5	44.60	0	0.00	44.00	5	548	0.91%
2020/05/26	2	45.13	1	44.85	45.35	1	540	0.19%
2020/05/25	0	0.00	3	43.65	43.80	-3	497	-0.60%
2020/05/22	3	42.62	0	0.00	42.00	3	492	0.61%
2020/05/21	1	42.60	1	43.45	43.45	0	489	0.00%
2020/05/20	1	42.85	3	42.83	43.00	-2	480	-0.42%
2020/05/19	0	0.00	12	41.30	42.00	-12	439	-2.73%
2020/05/18	1	39.00	1	39.60	39.60	0	416	0.00%
2020/05/15	0	0.00	1	39.00	38.40	-1	412	-0.24%
2020/05/14	2	39.05	0	0.00	38.95	2	417	0.48%
2020/05/12	2	40.10	0	0.00	39.85	2	420	0.48%
2020/05/11	0	0.00	2	40.68	40.35	-2	425	-0.47%
2020/05/05	2	39.65	0	0.00	39.75	2	436	0.46%
2020/05/04	1	40.35	0	0.00	40.10	1	442	0.23%
2020/04/30	0	0.00	1	41.30	41.30	-1	446	-0.22%
2020/04/28	0	0.00	1	40.75	40.35	-1	453	-0.22%
2020/04/27	5	40.35	1	40.40	40.25	4	472	0.85%
2020/04/21	2	40.85	0	0.00	40.00	2	519	0.39%
2020/04/17	2	40.75	1	41.95	41.95	1	545	0.18%
2020/04/16	1	41.30	0	0.00	41.20	1	548	0.18%
2020/04/15	0	0.00	6	40.20	42.10	-6	559	-1.07%
2020/04/14	5	38.80	6	39.20	39.65	-1	544	-0.18%
2020/04/13	3	38.32	0	0.00	38.05	3	556	0.54%
2020/04/10	5	38.80	0	0.00	39.00	5	570	0.88%
2020/04/09	1	38.80	0	0.00	38.85	1	605	0.17%
2020/04/08	0	0.00	3	40.35	39.60	-3	630	-0.48%
2020/04/07	0	0.00	5	37.63	38.50	-5	641	-0.78%
2020/04/06	1	35.85	0	0.00	36.10	1	652	0.15%
2020/03/31	3	36.05	0	0.00	35.95	3	742	0.40%
2020/03/30	1	35.60	1	36.70	36.40	0	745	0.00%
2020/03/27	0	0.00	3	37.63	36.80	-3	747	-0.40%
2020/03/26	2	34.88	4	35.95	36.55	-2	738	-0.27%
2020/03/25	2	35.30	3	35.00	34.65	-1	737	-0.14%
2020/03/24	1	32.60	1	33.05	33.05	0	769	0.00%
2020/03/23	2	31.40	0	0.00	31.25	2	814	0.25%
2020/03/20	0	0.00	1	31.20	32.45	-1	878	-0.11%
2020/03/19	2	29.48	0	0.00	29.50	2	877	0.23%
2020/03/18	2	33.18	3	33.53	32.70	-1	879	-0.11%
2020/03/17	5	34.15	0	0.00	33.40	5	914	0.55%
2020/03/16	1	38.80	1	36.15	35.85	0	975	0.00%
2020/03/13	7	36.96	1	38.00	39.00	6	971	0.62%
2020/03/12	1	42.70	0	0.00	41.00	1	962	0.10%
2020/03/06	1	46.40	0	0.00	46.35	1	942	0.11%
2020/03/05	0	0.00	2	47.30	47.15	-2	945	-0.21%
2020/03/04	1	47.00	0	0.00	46.90	1	964	0.10%
2020/03/03	1	46.85	3	47.62	47.35	-2	1,029	-0.19%
2020/02/27	2	46.35	0	0.00	45.70	2	1,029	0.19%
2020/02/26	3	47.75	0	0.00	47.55	3	1,023	0.29%
2020/02/24	1	48.30	0	0.00	48.05	1	1,022	0.10%
2020/02/17	5	48.78	3	49.53	49.10	2	1,024	0.20%
2020/02/14	2	49.65	0	0.00	50.00	2	1,025	0.19%
2020/02/13	1	49.90	0	0.00	49.80	1	1,029	0.10%
2020/02/12	0	0.00	1	50.10	50.60	-1	1,025	-0.10%
2020/02/11	0	0.00	20	49.19	49.05	-20	1,018	-1.96%
2020/02/10	1	48.30	0	0.00	48.45	1	1,015	0.10%
2020/02/07	2	49.55	0	0.00	49.35	2	1,011	0.20%
2020/02/04	1	50.50	0	0.00	50.80	1	993	0.10%
2020/02/03	2	48.00	1	49.20	49.30	1	990	0.10%
2020/01/31	1	50.80	0	0.00	50.50	1	985	0.10%
2020/01/30	1	50.10	2	50.30	50.10	-1	989	-0.10%
2020/01/20	0	0.00	2	55.95	55.60	-2	1,000	-0.20%
2020/01/17	4	54.93	0	0.00	55.30	4	988	0.40%
2020/01/15	0	0.00	18	55.57	55.80	-18	963	-1.87%
2020/01/14	5	55.64	2	55.70	55.60	3	948	0.32%
2020/01/13	0	0.00	4	54.83	55.00	-4	927	-0.43%
2020/01/10	2	53.20	0	0.00	53.00	2	904	0.22%
2020/01/09	3	53.80	1	55.10	53.70	2	906	0.22%
2020/01/08	4	54.33	1	54.70	54.00	3	893	0.34%
2020/01/07	0	0.00	1	54.90	54.40	-1	874	-0.11%
2020/01/06	2	54.00	2	55.10	54.00	0	856	0.00%
2020/01/03	16	55.72	4	55.20	55.40	12	841	1.43%
2020/01/02	0	0.00	1	55.80	56.50	-1	806	-0.12%
2019/12/31	0	0.00	1	54.50	54.00	-1	773	-0.13%
2019/12/30	1	53.20	0	0.00	53.30	1	744	0.13%
2019/12/27	6	53.40	0	0.00	53.60	6	723	0.83%
2019/12/26	2	49.53	2	50.90	51.80	0	662	0.00%
2019/12/24	1	50.40	0	0.00	50.60	1	627	0.16%
2019/12/19	0	0.00	5	51.84	51.50	-5	601	-0.83%
2019/12/18	11	50.49	3	50.70	51.30	8	563	1.42%
2019/12/17	19	50.24	9	48.84	49.55	10	518	1.93%
2019/12/16	1	47.70	0	0.00	47.95	1	453	0.22%
2019/12/12	1	48.50	3	48.95	49.30	-2	441	-0.45%
2019/12/11	4	48.60	5	48.17	49.85	-1	407	-0.25%
2019/12/06	0	0.00	1	46.00	46.00	-1	358	-0.28%
2019/12/04	5	45.20	0	0.00	45.10	5	366	1.37%
2019/12/03	1	45.10	0	0.00	45.55	1	377	0.26%
2019/12/02	1	45.80	0	0.00	45.20	1	415	0.24%
2019/11/29	2	47.25	0	0.00	46.10	2	413	0.48%
2019/11/28	9	47.31	0	0.00	48.10	9	404	2.23%
2019/11/27	0	0.00	2	45.65	45.60	-2	344	-0.58%
2019/11/22	1	43.90	0	0.00	43.95	1	363	0.28%
2019/11/21	1	44.30	0	0.00	44.05	1	387	0.26%
2019/09/04	1	46.10	1	46.30	46.00	0	504	0.00%
2019/08/20	1	49.00	1	48.00	48.20	0	276	0.00%
2019/08/16	0	0.00	5	43.60	43.90	-5	139	-3.58%
2019/07/11	2	35.80	0	0.00	35.90	2	70	2.86%
2019/06/20	3	35.60	0	0.00	35.80	3	76	3.94%
2019/06/12	0	0.00	13	35.50	35.45	-13	80	-16.12%
2019/05/23	10	35.50	0	0.00	35.35	10	109	9.13%
2019/05/16	3	35.75	0	0.00	35.75	3	103	2.89%
2019/03/27	1	35.10	0	0.00	35.10	1	76	1.31%
2019/03/26	1	35.30	0	0.00	35.35	1	75	1.33%
2018/06/19	0	0.00	1	41.55	41.60	-1	76	-1.30%
2018/06/04	0	0.00	3	41.30	41.35	-3	65	-4.59%