南紡 (1440)-第一金-彰化券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
1,825張
產業
上市紡織類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	17.38	0	0.00	17.45	3	7,810	0.04%
2024/06/24	2	17.60	0	0.00	17.50	2	7,798	0.03%
2024/06/21	2	17.50	10	17.55	17.65	-8	7,798	-0.10%
2024/06/14	1	17.60	1	17.75	17.70	0	7,743	0.00%
2024/06/13	1	17.60	1	17.70	17.60	0	7,733	0.00%
2024/06/12	0	17.65	0	0.00	17.65	0	7,715	0.00%
2024/06/11	1	18.10	0	0.00	18.00	1	7,652	0.01%
2024/06/05	1	18.40	1	18.50	18.25	0	7,435	0.00%
2024/06/04	0	0.00	2	18.55	18.65	-2	7,363	-0.03%
2024/06/03	1	18.00	0	0.00	18.40	1	7,305	0.01%
2024/05/30	0	0.00	1	17.65	17.35	-1	7,050	-0.01%
2024/05/29	1	17.15	0	0.00	17.10	1	6,995	0.01%
2024/05/28	2	17.13	3	17.30	17.30	-1	6,966	-0.01%
2024/05/27	1	17.10	1	17.20	17.10	0	6,940	0.00%
2024/05/23	1	17.05	0	0.00	17.00	1	6,904	0.01%
2024/05/21	9	17.39	2	17.25	17.35	7	6,839	0.10%
2024/05/20	6	17.58	0	0.00	17.60	6	6,810	0.09%
2024/05/17	4	17.53	0	0.00	17.50	4	6,780	0.06%
2024/05/16	3	17.08	4	17.28	17.60	-1	6,744	-0.01%
2024/05/15	8	17.23	8	17.16	17.00	0	6,668	0.00%
2024/05/14	1	17.25	0	0.00	17.15	1	6,605	0.02%
2024/05/13	0	0.00	1	17.30	17.30	-1	6,556	-0.02%
2024/05/10	20	17.61	6	17.68	17.55	14	6,460	0.22%
2024/05/09	13	18.21	4	18.31	17.50	9	6,405	0.14%
2024/05/08	50	18.14	20	18.14	18.10	30	6,280	0.48%
2024/05/07	19	18.96	17	18.20	18.20	2	6,129	0.03%
2024/05/06	30	19.53	20	19.33	19.25	10	5,887	0.17%
2024/05/03	44	19.62	7	19.66	19.60	37	5,720	0.65%
2024/05/02	7	19.89	7	19.89	20.00	0	5,486	0.00%
2024/04/30	4	19.66	5	19.85	19.70	-1	5,155	-0.02%
2024/04/29	12	19.81	11	20.00	20.15	1	4,861	0.02%
2024/04/26	36	19.76	24	19.65	19.90	12	4,253	0.28%
2024/04/25	2	19.00	2	19.30	19.30	0	3,079	0.00%
2024/04/24	1	17.85	3	17.75	17.55	-2	2,134	-0.09%
2024/04/23	6	17.29	4	17.33	17.75	2	1,929	0.10%
2024/04/22	2	17.10	10	17.10	17.10	-8	1,385	-0.58%
2024/04/17	1	15.50	1	15.65	15.60	0	1,093	0.00%
2024/04/09	0	0.00	10	16.10	16.20	-10	1,024	-0.98%
2024/03/28	0	0.00	11	15.35	15.35	-11	879	-1.25%
2024/03/27	0	0.00	50	15.26	15.30	-50	866	-5.77%
2024/03/25	10	15.15	0	0.00	15.20	10	855	1.17%
2024/03/14	0	0.00	8	15.35	15.30	-8	843	-0.95%
2024/03/08	23	15.05	0	0.00	15.00	23	995	2.31%
2024/03/07	22	15.17	0	0.00	15.10	22	1,059	2.08%
2024/03/06	9	15.36	0	0.00	15.35	9	1,080	0.83%
2024/03/05	15	15.35	0	0.00	15.30	15	1,098	1.37%
2024/02/27	0	0.00	2	15.30	15.25	-2	1,150	-0.17%
2024/02/20	2	15.63	0	0.00	15.65	2	1,248	0.16%
2024/01/16	0	0.00	2	15.25	15.10	-2	1,318	-0.15%
2023/12/22	1	15.70	0	0.00	15.60	1	1,401	0.07%
2023/12/06	8	16.35	0	0.00	16.40	8	1,276	0.63%
2023/12/05	0	0.00	1	16.75	16.60	-1	1,239	-0.08%
2023/12/04	0	0.00	8	17.15	17.15	-8	1,114	-0.72%
2023/11/27	0	0.00	10	16.25	16.15	-10	957	-1.04%
2023/11/23	0	0.00	1	15.85	15.85	-1	912	-0.11%
2023/11/22	0	0.00	10	16.30	15.90	-10	902	-1.11%
2023/11/21	0	0.00	6	15.95	15.95	-6	860	-0.70%
2023/11/17	0	0.00	1	15.45	15.50	-1	805	-0.12%
2023/11/16	0	0.00	2	15.25	15.20	-2	791	-0.25%
2023/11/10	2	15.10	28	14.96	15.10	-26	752	-3.46%
2023/11/09	0	0.00	2	14.65	14.55	-2	709	-0.28%
2023/11/07	0	0.00	3	14.45	14.50	-3	706	-0.42%
2023/11/02	3	14.35	20	14.40	14.25	-17	710	-2.39%
2023/10/31	1	14.20	0	0.00	14.20	1	709	0.14%
2023/10/27	0	0.00	2	14.48	14.40	-2	720	-0.28%
2023/10/20	0	0.00	1	13.80	13.85	-1	755	-0.13%
2023/10/19	9	14.01	8	14.06	14.00	1	773	0.13%
2023/10/18	2	13.88	1	14.00	14.05	1	771	0.13%
2023/10/17	1	14.30	0	0.00	14.20	1	678	0.15%
2023/10/03	1	14.70	1	14.80	14.70	0	754	0.00%
2023/10/02	1	14.70	1	14.80	14.70	0	764	0.00%
2023/09/27	3	14.72	3	14.75	14.65	0	791	0.00%
2023/09/25	1	14.85	0	0.00	14.85	1	797	0.13%
2023/09/22	0	0.00	0	15.00	14.85	0	797	0.00%
2023/09/19	0	0.00	1.2	15.01	15.00	-1.2	798	-0.15%
2023/09/18	10	14.85	62.8	14.96	15.05	-52.8	804	-6.56%
2023/09/15	22	14.95	22	14.83	14.80	0	808	0.00%
2023/09/14	15	14.93	15	15.00	14.95	0	806	0.00%
2023/09/13	0	0.00	1	15.00	14.95	-1	828	-0.12%
2023/09/11	1	14.75	0	0.00	14.75	1	858	0.12%
2023/09/07	4	14.90	0	0.00	14.85	4	873	0.46%
2023/08/31	0	0.00	6	15.07	15.00	-6	887	-0.68%
2023/08/30	0	0.00	4	14.95	14.90	-4	882	-0.45%
2023/08/28	4	14.80	0	0.00	14.80	4	901	0.44%
2023/08/24	4	14.80	0	0.00	14.85	4	922	0.43%
2023/08/14	0	0.00	15	15.00	14.95	-15	936	-1.60%
2023/08/02	2	15.60	0	0.00	15.50	2	990	0.20%
2023/07/27	3	15.62	0	0.00	15.70	3	970	0.31%
2023/07/21	20	15.50	0	0.00	15.40	20	934	2.14%
2023/07/18	3	15.45	0	0.00	15.50	3	923	0.32%
2023/07/17	1	15.60	0	0.00	15.65	1	907	0.11%
2023/07/14	1	15.70	0	0.00	15.75	1	903	0.11%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/06	31	16.20	16	16.20	16.20	15	863	1.74%
2023/07/05	10	16.35	0	0.00	16.35	10	844	1.18%
2023/07/04	18	16.42	0	0.00	16.40	18	839	2.14%
2023/06/27	31	16.53	0	0.00	16.40	31	884	3.50%
2023/05/25	15	16.30	0	0.00	16.20	15	1,024	1.46%
2023/05/16	1	16.10	0	0.00	16.15	1	1,106	0.09%
2023/05/12	1	16.15	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.15	0	0.00	16.20	1	1,094	0.09%
2023/05/05	1	16.80	0	0.00	16.90	1	1,083	0.09%
2023/05/02	15	16.90	0	0.00	16.95	15	1,127	1.33%
2023/04/18	0.2	17.10	0	0.00	17.00	0.2	1,091	0.02%
2023/04/12	0	0.00	3	17.15	17.10	-3	1,081	-0.28%
2023/04/11	15	16.95	0	0.00	17.00	15	1,081	1.39%
2023/04/07	0	0.00	1	16.85	16.85	-1	1,088	-0.09%
2023/03/15	1	16.95	0	0.00	16.85	1	1,095	0.09%
2023/03/13	1	17.05	0	0.00	17.10	1	1,087	0.09%
2023/03/07	0	0.00	5	18.10	18.15	-5	1,063	-0.47%
2023/03/01	10	17.95	0	0.00	17.80	10	1,042	0.96%
2023/02/21	10	17.75	0	0.00	17.70	10	1,024	0.98%
2023/02/20	2	17.65	1	17.70	17.65	1	1,032	0.10%
2023/02/08	1	17.40	0	0.00	17.40	1	1,048	0.10%
2023/01/13	0	16.85	0	0.00	16.70	0	1,012	0.00%
2023/01/06	10	16.80	0	0.00	16.80	10	1,115	0.90%
2023/01/05	10	16.70	0	0.00	16.75	10	1,141	0.88%
2023/01/04	10	16.65	0	0.00	16.65	10	1,148	0.87%
2022/12/19	0	0.00	1	17.10	17.10	-1	1,180	-0.08%
2022/12/14	1	17.20	0	0.00	17.30	1	1,174	0.09%
2022/11/30	0	0.00	1	17.55	17.65	-1	1,145	-0.09%
2022/11/29	1	17.40	2	17.40	17.40	-1	1,126	-0.09%
2022/11/28	1	17.15	0	0.00	17.20	1	1,117	0.09%
2022/11/25	1	17.30	3	17.15	17.20	-2	1,132	-0.18%
2022/11/24	1	17.10	0	0.00	17.10	1	1,130	0.09%
2022/11/21	2	16.78	1	16.70	16.70	1	1,151	0.09%
2022/11/18	0	0.00	1	16.90	16.70	-1	1,165	-0.09%
2022/11/17	0	0.00	1	17.15	17.00	-1	1,192	-0.08%
2022/11/16	2	17.25	0	0.00	17.05	2	1,188	0.17%
2022/11/15	1	17.35	0	0.00	17.35	1	1,184	0.08%
2022/11/08	0	0.00	20	17.20	17.05	-20	1,315	-1.52%
2022/11/04	21	16.99	0	0.00	17.15	21	1,343	1.56%
2022/10/21	0	0.00	1	16.20	16.15	-1	1,343	-0.07%
2022/10/20	1	16.40	0	0.00	16.40	1	1,339	0.07%
2022/10/12	0	0.00	30	16.35	16.70	-30	1,288	-2.33%
2022/10/11	30	16.45	0	0.00	16.35	30	1,309	2.29%
2022/09/19	0	0.00	10	18.35	18.10	-10	1,798	-0.56%
2022/09/05	0	0.00	3	18.45	18.35	-3	2,009	-0.15%
2022/08/25	1	18.95	0	0.00	18.85	1	2,016	0.05%
2022/08/24	1	18.75	0	0.00	18.75	1	2,027	0.05%
2022/08/22	3	18.65	0	0.00	18.50	3	2,025	0.15%
2022/08/17	0	0.00	1	18.75	18.55	-1	2,029	-0.05%
2022/08/04	1	16.90	0	0.00	17.10	1	1,991	0.05%
2022/08/01	0	0.00	1	17.85	18.00	-1	2,090	-0.05%
2022/07/22	0.2	17.90	0	0.00	17.90	0.2	2,179	0.01%
2022/07/14	0	0.00	4	16.45	17.05	-4	3,061	-0.13%
2022/07/12	6	17.78	0	0.00	17.65	6	2,920	0.21%
2022/07/11	0	0.00	20	18.68	18.50	-20	2,919	-0.68%
2022/07/06	10	18.75	0	0.00	18.65	10	2,994	0.33%
2022/07/05	0	0.00	2	19.15	19.25	-2	3,052	-0.07%
2022/07/04	0	0.00	20	18.50	18.55	-20	3,081	-0.65%
2022/07/01	13	18.27	0	0.00	18.20	13	3,129	0.42%
2022/06/30	12	19.26	0	0.00	19.20	12	3,170	0.38%
2022/06/29	5	19.75	0	0.00	19.75	5	3,155	0.16%
2022/06/27	5	20.30	0	0.00	20.30	5	3,229	0.15%
2022/06/24	0	0.00	5	20.05	19.90	-5	3,221	-0.16%
2022/06/22	5	19.50	0	0.00	19.45	5	3,242	0.15%
2022/06/21	0	0.00	5	19.97	20.20	-5	3,244	-0.15%
2022/06/20	4	19.45	0	0.00	19.25	4	3,272	0.12%
2022/06/16	1	20.15	0	0.00	20.15	1	3,383	0.03%
2022/06/08	1	20.50	0	0.00	20.40	1	3,487	0.03%
2022/05/27	0	0.00	3	20.15	20.10	-3	3,747	-0.08%
2022/05/24	0	0.00	5	19.75	19.60	-5	4,058	-0.12%
2022/05/23	0	0.00	5	20.10	19.90	-5	4,097	-0.12%
2022/05/20	0	0.00	5	19.80	19.90	-5	4,173	-0.12%
2022/05/19	5	19.40	0	0.00	19.50	5	4,236	0.12%
2022/05/18	0	0.00	5.1	19.94	19.95	-5.1	4,255	-0.12%
2022/05/16	5	19.50	0	0.00	19.60	5	4,341	0.12%
2022/05/13	0	0.00	10	19.25	19.25	-10	4,523	-0.22%
2022/05/12	11	18.91	0	0.00	18.85	11	4,604	0.24%
2022/05/11	3	19.15	0	0.00	19.15	3	4,622	0.06%
2022/05/10	0	0.00	10	19.45	19.45	-10	4,667	-0.21%
2022/05/09	17	19.53	0	0.00	19.30	17	4,776	0.36%
2022/05/06	11	20.08	0	0.00	20.05	11	5,047	0.22%
2022/05/03	1	20.35	1	20.35	20.30	0	5,255	0.00%
2022/04/29	1	20.80	6	20.80	20.60	-5	5,321	-0.09%
2022/04/28	8	20.41	0	0.00	20.35	8	5,379	0.15%
2022/04/27	2	20.30	4	20.35	20.35	-2	5,463	-0.04%
2022/04/26	14	20.68	1	20.65	20.85	13	5,580	0.23%
2022/04/25	4	20.74	0	0.00	20.45	4	5,602	0.07%
2022/04/22	1	22.05	0	0.00	21.85	1	5,460	0.02%
2022/04/20	14	21.86	0	0.00	22.45	14	5,639	0.25%
2022/04/19	5	22.40	0	0.00	22.40	5	5,556	0.09%
2022/04/11	1	23.20	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0	0.00	2	23.60	23.75	-2	6,059	-0.03%
2022/04/07	2	23.30	0	0.00	23.30	2	6,115	0.03%
2022/04/06	2	23.25	2	23.70	23.85	0	6,152	0.00%
2022/03/23	2	23.60	0	0.00	23.60	2	12,423	0.02%
2022/03/22	2	24.38	4	24.01	23.85	-2	13,044	-0.02%
2022/03/18	0	0.00	2	23.43	23.45	-2	13,194	-0.02%
2022/03/17	0	0.00	2	23.35	23.35	-2	13,288	-0.02%
2022/03/14	0	0.00	5	22.90	22.90	-5	13,848	-0.04%
2022/03/09	2	22.38	0	0.00	22.40	2	13,910	0.01%
2022/03/08	7	22.11	0	0.00	22.10	7	13,960	0.05%
2022/03/07	2	22.25	2	22.40	22.60	0	13,974	0.00%
2022/03/03	20	23.55	0	0.00	23.50	20	14,082	0.14%
2022/03/02	0	0.00	3	23.45	23.65	-3	14,210	-0.02%
2022/03/01	6	23.59	0	0.00	23.55	6	14,308	0.04%
2022/02/25	2	22.98	0	0.00	23.25	2	14,623	0.01%
2022/02/24	7	22.83	0	0.00	22.80	7	14,675	0.05%
2022/02/21	1	24.25	0	0.00	24.35	1	14,613	0.01%
2022/02/17	4	24.14	2	24.10	24.15	2	14,807	0.01%
2022/02/16	0	0.00	1	24.30	24.05	-1	14,955	-0.01%
2022/02/15	3	24.05	0	0.00	23.95	3	15,296	0.02%
2022/02/14	1	25.05	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	1	25.25	25.50	-1	17,230	-0.01%
2022/02/09	2	25.30	1	25.50	25.45	1	17,754	0.01%
2022/02/08	0	0.00	7	25.81	25.40	-7	17,725	-0.04%
2022/01/21	0	0.00	1	24.10	24.10	-1	18,288	-0.01%
2022/01/20	2	24.08	3	24.20	24.30	-1	18,286	-0.01%
2022/01/19	2	24.05	1	24.00	23.80	1	18,270	0.01%
2022/01/18	2	24.60	2	25.10	24.55	0	18,276	0.00%
2022/01/17	0	0.00	4	24.70	24.70	-4	18,344	-0.02%
2022/01/13	4	24.86	13	24.67	25.05	-9	18,711	-0.05%
2022/01/12	0	0.00	1	24.40	24.50	-1	18,743	-0.01%
2022/01/11	10	24.70	0	0.00	24.35	10	19,360	0.05%
2022/01/10	1	24.60	0	0.00	24.55	1	19,764	0.01%
2022/01/07	4	24.48	0	0.00	24.75	4	19,838	0.02%
2022/01/06	1	24.70	1	24.65	24.80	0	19,854	0.00%
2022/01/05	1	25.45	2	25.73	25.25	-1	19,933	-0.01%
2021/12/30	5	25.60	0	0.00	25.55	5	20,661	0.02%
2021/12/29	0	0.00	18	25.64	25.60	-18	21,591	-0.08%
2021/12/28	0	0.00	2	25.65	25.45	-2	21,921	-0.01%
2021/12/27	6	26.10	0	0.00	25.80	6	22,525	0.03%
2021/12/24	2	25.85	1	26.10	25.75	1	24,401	0.00%
2021/12/23	7	26.24	2	26.20	25.95	5	24,971	0.02%
2021/12/22	12	27.04	11	27.14	27.00	1	24,962	0.00%
2021/12/21	7	26.30	9	26.37	27.00	-2	24,329	-0.01%
2021/12/20	9	26.39	34	26.24	26.25	-25	23,597	-0.11%
2021/12/17	24	26.63	81	26.62	26.40	-57	22,651	-0.25%
2021/12/16	12	24.85	8	24.97	24.80	4	20,113	0.02%
2021/12/15	0	0.00	20	24.35	24.20	-20	19,481	-0.10%
2021/12/14	1	23.60	6	23.48	23.45	-5	19,223	-0.03%
2021/12/13	5	23.76	6	23.80	23.55	-1	19,195	-0.01%
2021/12/10	30	23.72	2	23.35	24.00	28	19,132	0.15%
2021/12/09	7	24.09	4	24.13	24.00	3	18,973	0.02%
2021/12/03	0	0.00	4	23.15	23.10	-4	18,558	-0.02%
2021/12/02	3	22.78	2	22.75	22.75	1	18,509	0.01%
2021/12/01	44	22.84	2	22.90	22.90	42	18,476	0.23%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	2	22.85	0	0.00	22.85	2	18,388	0.01%
2021/11/26	11	23.60	0	0.00	23.60	11	18,271	0.06%
2021/11/25	0	0.00	4	24.35	24.45	-4	18,141	-0.02%
2021/11/24	6	24.43	1	24.25	24.65	5	18,033	0.03%
2021/11/22	1	23.65	0	0.00	23.65	1	17,611	0.01%
2021/11/19	1	23.70	1	23.50	23.40	0	17,593	0.00%
2021/11/18	8	23.81	0	0.00	23.55	8	17,570	0.05%
2021/11/17	3	23.47	3	23.55	23.45	0	17,560	0.00%
2021/11/16	5	24.16	0	0.00	23.75	5	17,560	0.03%
2021/11/15	5	24.40	0	0.00	24.25	5	17,452	0.03%
2021/11/12	2	24.80	6	25.18	25.00	-4	17,356	-0.02%
2021/11/11	1	24.85	2.2	25.20	25.10	-1.2	17,089	-0.01%
2021/11/10	28.2	25.46	56	25.75	24.90	-27.8	16,592	-0.17%
2021/11/09	4	24.16	3	24.35	24.15	1	15,050	0.01%
2021/11/08	3	23.53	1	24.10	23.40	2	14,634	0.01%
2021/11/05	12	23.37	10	23.55	23.55	2	14,544	0.01%
2021/11/04	10	23.95	4	23.88	23.50	6	14,499	0.04%
2021/11/03	1	23.30	14	23.81	23.70	-13	14,121	-0.09%
2021/11/02	7	22.99	1	23.05	22.65	6	13,823	0.04%
2021/11/01	3	22.82	4	22.88	22.70	-1	13,701	-0.01%
2021/10/28	10	22.35	0	0.00	22.30	10	13,602	0.07%
2021/10/27	4	22.78	5	22.70	22.60	-1	13,593	-0.01%
2021/10/26	3	22.90	3	22.75	22.60	0	13,576	0.00%
2021/10/25	0	0.00	2	23.38	23.30	-2	13,507	-0.01%
2021/10/22	7	23.13	5	22.97	22.90	2	13,368	0.01%
2021/10/21	0	0.00	20	23.50	23.85	-20	13,208	-0.15%
2021/10/20	3	23.82	3	24.05	24.05	0	13,160	0.00%
2021/10/19	19	22.79	21	23.26	24.05	-2	13,011	-0.02%
2021/10/18	17	21.45	19	22.11	23.00	-2	12,404	-0.02%
2021/10/15	18	21.14	8	21.13	21.15	10	12,097	0.08%
2021/10/14	2	20.60	1	20.75	20.85	1	12,110	0.01%
2021/10/13	12	21.08	1	21.70	20.85	11	12,104	0.09%
2021/10/12	9	21.66	1	21.30	21.30	8	12,066	0.07%
2021/10/08	1	22.80	1	23.05	23.10	0	11,952	0.00%
2021/10/07	3	23.55	1	23.30	23.35	2	12,063	0.02%
2021/10/06	2	23.30	4	23.16	23.20	-2	12,124	-0.02%
2021/10/05	3	22.23	8	21.73	22.35	-5	11,277	-0.04%
2021/10/04	5	22.54	2	22.65	22.15	3	11,048	0.03%
2021/10/01	13	25.58	10	25.87	23.90	3	10,608	0.03%
2021/09/30	1	25.25	11	26.20	26.20	-10	8,756	-0.11%
2021/09/29	1	24.10	9.1	23.23	23.85	-8.1	8,147	-0.10%
2021/09/28	6	22.58	1	23.25	22.45	5	8,052	0.06%
2021/09/27	0	0.00	11.2	22.80	22.70	-11.2	8,760	-0.13%
2021/09/24	1	21.50	4	21.70	21.40	-3	10,021	-0.03%
2021/09/23	6	21.20	0	0.00	21.10	6	11,362	0.05%
2021/09/22	5	21.10	2	21.05	21.05	3	11,765	0.03%
2021/09/16	0	0.00	2	22.40	22.35	-2	12,419	-0.02%
2021/09/13	0	0.00	2	22.25	22.50	-2	13,771	-0.01%
2021/09/08	3	21.87	0	0.00	21.50	3	14,578	0.02%
2021/09/07	0	0.00	1	22.60	22.45	-1	14,818	-0.01%
2021/09/06	3	22.47	7	22.20	22.20	-4	15,132	-0.03%
2021/09/03	0	0.00	2	23.33	23.25	-2	15,664	-0.01%
2021/09/02	1	23.10	0	0.00	22.95	1	16,904	0.01%
2021/09/01	0	0.00	2.2	23.75	23.55	-2.2	17,280	-0.01%
2021/08/31	1	23.30	0	0.00	23.35	1	17,626	0.01%
2021/08/27	0	0.00	1	23.65	23.60	-1	22,345	0.00%
2021/08/26	1	23.30	0	0.00	23.55	1	23,781	0.00%
2021/08/25	0	0.00	3	23.73	23.75	-3	24,423	-0.01%
2021/08/24	1.1	23.20	12	23.10	23.20	-10.9	24,926	-0.04%
2021/08/23	1	22.70	1	22.85	23.20	0	25,416	0.00%
2021/08/20	2	22.35	1	22.25	22.25	1	26,099	0.00%
2021/08/19	0	0.00	3	21.90	21.75	-3	26,729	-0.01%
2021/08/18	1	21.90	0.2	22.55	22.75	0.9	28,678	0.00%
2021/08/16	2	22.20	0	0.00	22.00	2	33,334	0.01%
2021/08/12	0	0.00	250	23.24	23.50	-250	35,749	-0.70%	大賣/鉅額交易
2021/08/11	4	23.43	0	0.00	23.15	4	36,940	0.01%
2021/08/10	1	23.80	0	0.00	23.70	1	38,828	0.00%
2021/08/04	2	24.80	0	0.00	24.75	2	43,205	0.00%
2021/07/29	0	0.00	4	24.25	24.95	-4	48,719	-0.01%
2021/07/28	1	24.15	2	24.35	24.05	-1	49,717	0.00%
2021/07/26	2	24.85	0	0.00	24.75	2	54,629	0.00%
2021/07/23	6	25.02	12	25.86	25.90	-6	55,493	-0.01%
2021/07/22	0	0.00	1	24.40	24.45	-1	55,834	0.00%
2021/07/21	2	24.45	28	24.10	24.30	-26	56,459	-0.05%
2021/07/20	40	24.97	3	25.05	24.90	37	56,754	0.07%
2021/07/19	10	25.80	0	0.00	25.85	10	58,024	0.02%
2021/07/16	0.2	26.05	3	26.23	26.15	-2.9	59,471	0.00%
2021/07/15	0	0.00	2	26.50	26.55	-2	60,008	0.00%
2021/07/14	20	24.91	19	25.09	25.35	1	60,139	0.00%
2021/07/13	40	26.29	10	25.93	25.90	30	60,596	0.05%
2021/07/12	1	27.25	10	27.55	27.25	-9	60,714	-0.01%
2021/07/09	1	27.85	0	0.00	27.60	1	61,100	0.00%
2021/07/08	4	28.60	12	28.31	28.45	-8	61,736	-0.01%
2021/07/07	11	27.89	10	28.05	27.75	1	62,815	0.00%
2021/07/06	6	28.02	11	28.05	27.95	-5	64,157	-0.01%
2021/07/05	15.5	28.09	33	28.03	27.95	-17.5	65,726	-0.03%
2021/07/02	9	29.15	4	29.95	28.50	5	66,132	0.01%
2021/07/01	17	29.45	7	30.35	28.85	10	65,533	0.02%
2021/06/30	16	29.35	43	28.89	29.55	-27	64,625	-0.04%
2021/06/29	11	27.78	17	27.60	27.60	-6	63,540	-0.01%
2021/06/28	6	27.38	22	27.46	28.00	-16	63,857	-0.03%
2021/06/25	15	27.52	1	27.20	27.25	14	64,103	0.02%
2021/06/24	13	27.80	25	27.43	27.45	-12	67,012	-0.02%
2021/06/23	2	27.00	3	27.55	27.00	-1	68,575	0.00%
2021/06/22	3	27.45	24	27.61	27.50	-21	69,272	-0.03%
2021/06/21	7	26.41	2	26.25	26.10	5	68,808	0.01%
2021/06/18	41	27.02	16	26.69	26.75	25	69,077	0.04%
2021/06/17	28	27.04	2	26.75	27.20	26	69,448	0.04%
2021/06/16	23	26.50	1	26.70	26.15	22	69,181	0.03%
2021/06/15	4	26.60	0	0.00	26.75	4	68,930	0.01%
2021/06/11	34	27.49	4	27.41	27.00	30	68,621	0.04%
2021/06/10	115	27.41	15	27.08	27.15	100	68,075	0.15%	大買/
2021/06/09	11	29.04	10	28.91	28.80	1	66,843	0.00%
2021/06/08	9	29.83	1	29.75	29.85	8	66,487	0.01%
2021/06/07	10	30.32	13	30.21	29.75	-3	66,165	0.00%
2021/06/04	38	31.04	20	30.37	29.60	18	64,747	0.03%
2021/06/03	7	29.89	41	30.64	31.20	-34	61,688	-0.06%
2021/06/02	9	28.57	6	28.71	28.40	3	60,531	0.00%
2021/06/01	5	27.79	2	27.88	28.45	3	60,002	0.00%
2021/05/31	5.4	28.33	14	28.33	28.00	-8.6	59,653	-0.01%
2021/05/28	135	28.69	48	28.88	28.45	87	59,169	0.15%	大買/
2021/05/27	14	28.35	0	0.00	28.05	14	58,474	0.02%
2021/05/26	13	28.80	24	29.08	28.35	-11	57,856	-0.02%
2021/05/25	40.6	28.48	40	29.50	28.05	0.6	56,060	0.00%
2021/05/24	56	27.66	54	27.98	28.40	2	53,091	0.00%
2021/05/21	11	24.56	25	25.26	25.85	-14	51,366	-0.03%
2021/05/20	52	24.80	57	24.66	23.50	-5	50,182	-0.01%
2021/05/19	9	23.63	4	23.85	24.20	5	48,810	0.01%
2021/05/18	55	23.24	20	23.31	23.60	35	47,642	0.07%
2021/05/17	15	22.14	6	22.10	22.10	9	45,720	0.02%
2021/05/14	50	25.68	38	25.24	24.55	12	45,080	0.03%
2021/05/13	10	27.47	21	27.50	27.25	-11	43,917	-0.03%
2021/05/12	54	33.55	107	33.42	30.25	-53	42,880	-0.12%	大賣/
2021/05/11	77	33.80	39	33.66	33.60	38	41,145	0.09%
2021/05/10	17	30.80	20	31.36	31.65	-3	38,699	-0.01%
2021/05/07	11	29.80	29	29.36	29.30	-18	37,531	-0.05%
2021/05/06	36.3	29.84	53	29.83	29.75	-16.7	36,700	-0.05%
2021/05/05	9	28.78	21	26.82	28.20	-12	35,557	-0.03%
2021/05/04	73	30.80	35	29.18	28.05	38	34,468	0.11%
2021/05/03	7	30.84	30	30.94	31.05	-23	31,524	-0.07%
2021/04/29	34	29.12	2	28.10	28.25	32	29,388	0.11%
2021/04/28	2	27.60	4	27.16	28.20	-2	28,342	-0.01%
2021/04/27	18	27.59	16	28.19	27.20	2	27,836	0.01%
2021/04/26	7	26.89	5	26.96	27.00	2	27,114	0.01%
2021/04/23	31	26.69	12	26.88	26.85	19	26,686	0.07%
2021/04/22	10	26.95	24	27.66	27.70	-14	25,343	-0.06%
2021/04/21	20	25.41	35	25.26	25.20	-15	24,059	-0.06%
2021/04/20	33	24.47	22	24.50	24.60	11	23,356	0.05%
2021/04/19	19	25.32	7	24.94	24.95	12	23,049	0.05%
2021/04/16	24	24.73	28	24.62	24.80	-4	22,367	-0.02%
2021/04/15	35	23.61	31	23.75	24.05	4	21,845	0.02%
2021/04/14	4	23.13	3	23.20	23.60	1	21,336	0.00%
2021/04/13	28	25.08	19.2	24.62	23.05	8.8	20,738	0.04%
2021/04/12	20.2	23.36	14	24.14	24.30	6.2	19,464	0.03%
2021/04/09	68	22.64	83	22.57	22.10	-15	17,943	-0.08%
2021/04/08	1	20.60	9.1	20.38	21.55	-8.1	16,263	-0.05%
2021/04/07	6	19.55	5	19.65	19.60	1	15,506	0.01%
2021/04/06	15	19.13	2	19.23	19.50	13	15,282	0.09%
2021/04/01	31	19.04	0	0.00	18.90	31	14,883	0.21%
2021/03/31	2	19.35	4	19.21	19.25	-2	14,858	-0.01%
2021/03/30	15	18.94	5	18.95	19.15	10	14,774	0.07%
2021/03/29	38	19.91	79	19.31	19.25	-41	14,222	-0.29%
2021/03/26	51	18.64	49	19.03	19.25	2	11,309	0.02%
2021/03/25	5	16.75	54	17.46	17.50	-49	9,832	-0.50%
2021/03/24	20	16.15	10	16.00	15.95	10	8,805	0.11%
2021/03/23	103	15.99	33	16.05	16.05	70	9,118	0.77%	大買/
2021/03/22	43	15.42	47	16.09	16.35	-4	8,892	-0.04%
2021/03/11	1	14.80	0	0.00	14.85	1	8,842	0.01%
2021/03/10	1	14.90	0	0.00	14.80	1	8,954	0.01%
2021/03/09	2	15.13	0	0.00	15.15	2	9,060	0.02%
2021/03/08	0	0.00	10	15.25	15.20	-10	9,004	-0.11%
2021/02/25	0	0.00	12	14.42	14.90	-12	9,002	-0.13%
2021/02/24	10	14.35	0	0.00	14.35	10	8,900	0.11%
2021/02/23	0	0.00	30	14.25	14.45	-30	9,122	-0.33%
2021/01/25	0	0.00	1	13.35	13.30	-1	14,557	-0.01%
2021/01/22	5	12.95	0	0.00	13.15	5	14,656	0.03%
2021/01/20	10	13.00	0	0.00	13.00	10	15,483	0.06%
2021/01/18	5	13.60	0	0.00	13.60	5	15,492	0.03%
2021/01/15	10	13.75	0	0.00	13.75	10	15,503	0.06%
2021/01/14	0	0.00	5	14.40	14.40	-5	15,512	-0.03%
2021/01/13	5	13.60	0	0.00	13.75	5	15,282	0.03%
2021/01/12	17	13.68	0	0.00	13.65	17	15,369	0.11%
2021/01/08	13	13.92	0	0.00	13.90	13	15,278	0.09%
2021/01/06	7	14.08	0	0.00	14.00	7	15,292	0.05%
2020/12/31	0	0.00	5	15.00	15.00	-5	15,072	-0.03%
2020/12/29	5	15.30	0.2	15.25	15.30	4.8	14,930	0.03%
2020/12/28	5	15.25	0	0.00	15.20	5	14,832	0.03%
2020/12/25	10	15.78	0	0.00	15.45	10	14,701	0.07%
2020/12/24	0	0.00	6	16.02	15.50	-6	14,478	-0.04%
2020/12/21	11	15.40	15	15.72	15.80	-4	13,932	-0.03%
2020/12/16	0	0.00	10	14.95	14.95	-10	13,596	-0.07%
2020/12/11	0	0.00	29	14.37	14.50	-29	13,752	-0.21%
2020/12/10	0	0.00	3	14.35	14.35	-3	13,725	-0.02%
2020/12/09	1	14.35	0	0.00	14.30	1	14,042	0.01%
2020/12/08	5	14.70	0	0.00	14.50	5	14,278	0.04%
2020/12/07	0	0.00	20	14.60	14.50	-20	14,474	-0.14%
2020/12/04	2	14.50	0	0.00	14.25	2	14,938	0.01%
2020/12/02	3	14.38	0	0.00	14.35	3	14,912	0.02%
2020/12/01	1	14.60	0	0.00	14.55	1	14,817	0.01%
2020/11/30	4	14.99	10	15.20	14.95	-6	14,716	-0.04%
2020/11/27	0	0.00	3	14.60	14.60	-3	14,449	-0.02%
2020/11/26	0	0.00	30	14.35	14.45	-30	14,414	-0.21%
2020/11/24	6	14.24	0	0.00	14.15	6	14,412	0.04%
2020/11/23	5	14.40	1	14.60	14.45	4	14,621	0.03%
2020/11/20	12	14.52	0	0.00	14.50	12	14,953	0.08%
2020/11/19	24	14.99	0	0.00	15.05	24	14,785	0.16%
2020/11/18	5	15.50	5.1	15.44	15.50	-0.1	14,435	0.00%
2020/11/17	1	14.65	15	14.47	14.70	-14	13,642	-0.10%
2020/11/16	0	0.00	6	14.55	14.30	-6	13,540	-0.04%
2020/11/12	4	14.20	0	0.00	14.15	4	13,115	0.03%
2020/11/11	1	14.50	1	14.80	14.65	0	12,884	0.00%
2020/11/10	15.1	14.64	2	14.45	14.50	13.1	12,551	0.10%
2020/11/09	2	14.00	3	14.07	14.70	-1	11,631	-0.01%
2020/11/06	2	13.20	0	0.00	13.40	2	10,913	0.02%
2020/11/05	0	0.00	6	13.25	13.25	-6	10,751	-0.06%
2020/11/04	11	13.51	12	13.56	13.55	-1	10,572	-0.01%
2020/11/03	1	13.00	12	13.18	13.00	-11	9,901	-0.11%
2020/10/28	3	12.85	5	12.80	12.65	-2	9,130	-0.02%
2020/10/27	2	12.45	0	0.00	12.35	2	8,664	0.02%
2020/10/22	0	0.00	5	12.20	12.00	-5	8,587	-0.06%
2020/10/20	0	0.00	4	12.38	12.20	-4	8,579	-0.05%
2020/10/15	2	12.05	0	0.00	12.05	2	8,543	0.02%
2020/10/14	5	12.20	0	0.00	12.25	5	8,507	0.06%
2020/10/13	5	12.05	0	0.00	12.05	5	8,474	0.06%
2020/09/29	5	11.40	0	0.00	11.30	5	9,481	0.05%
2020/09/23	11	12.24	0	0.00	11.95	11	9,522	0.12%
2020/09/22	1	12.55	11	12.45	12.35	-10	9,574	-0.10%
2020/09/21	18	13.09	18	13.04	12.90	0	9,686	0.00%
2020/09/18	74	12.81	75	12.86	12.80	-1	9,498	-0.01%
2020/09/17	0	0.00	50	12.45	12.40	-50	9,302	-0.54%
2020/09/15	0	0.00	3	12.35	12.30	-3	10,450	-0.03%
2020/09/14	28	12.74	11	12.55	12.50	17	11,773	0.14%
2020/09/11	1	12.55	5	12.30	12.45	-4	11,589	-0.03%
2020/09/10	33	12.44	0	0.00	12.45	33	11,332	0.29%
2020/09/09	56	12.44	7	12.21	12.60	49	11,164	0.44%
2020/08/31	2	11.75	1	11.75	11.70	1	10,259	0.01%
2020/08/28	1	11.80	1	11.60	11.65	0	10,252	0.00%
2020/08/27	53	11.85	33	11.73	11.70	20	10,153	0.20%
2020/08/26	22	11.62	32	12.17	12.20	-10	9,787	-0.10%
2020/08/25	0	0.00	10	11.20	11.10	-10	9,351	-0.11%
2020/08/20	3	10.50	5	10.80	10.55	-2	9,248	-0.02%
2020/08/18	5	11.33	0	0.00	11.20	5	9,074	0.06%
2020/08/06	1	11.15	1	11.25	11.25	0	8,850	0.00%
2020/08/05	0	0.00	12	11.20	11.25	-12	8,797	-0.14%
2020/08/04	0	0.00	11	11.27	11.30	-11	8,754	-0.13%
2020/08/03	10	11.39	213	11.40	11.30	-203	8,725	-2.33%	大賣/鉅額交易
2020/07/28	2	10.78	5	10.75	10.75	-3	8,564	-0.04%
2020/07/24	2	11.40	3	11.62	11.40	-1	8,462	-0.01%
2020/07/20	1	10.80	0	0.00	11.00	1	8,151	0.01%
2020/07/16	1	11.15	0	0.00	11.15	1	8,044	0.01%
2020/07/14	3	11.53	0	0.00	11.40	3	7,925	0.04%
2020/07/13	5	11.00	4	10.98	11.55	1	7,455	0.01%
2020/07/10	1	10.50	6	10.57	10.50	-5	7,275	-0.07%
2020/07/09	0	0.00	2	11.45	10.95	-2	7,101	-0.03%
2020/07/08	2	11.35	1	11.25	11.40	1	6,882	0.01%
2020/07/07	14	11.16	2	11.40	11.15	12	6,724	0.18%
2020/07/06	1	11.35	0	0.00	11.55	1	6,578	0.02%
2020/07/03	0	0.00	3	11.27	11.20	-3	6,365	-0.05%
2020/07/02	1	11.40	0	0.00	11.35	1	6,266	0.02%
2020/07/01	0	0.00	1	11.30	11.25	-1	6,124	-0.02%
2020/06/30	1	11.75	23	11.53	11.35	-22	5,894	-0.37%
2020/06/29	54	12.18	52	11.78	11.75	2	5,631	0.04%
2020/06/24	1	11.85	5	12.00	12.00	-4	5,447	-0.07%
2020/06/23	12	12.66	10	12.41	12.35	2	5,209	0.04%
2020/06/22	19	13.89	30	13.59	13.50	-11	4,886	-0.23%
2020/06/19	47	13.60	11	13.68	13.75	36	3,931	0.92%
2020/06/18	41	12.50	0	0.00	12.50	41	2,541	1.61%
2020/06/17	0	0.00	5	11.40	11.40	-5	2,273	-0.22%
2020/06/16	0	0.00	5	9.73	10.40	-5	2,168	-0.23%
2020/06/11	8	9.95	0	0.00	9.71	8	2,085	0.38%
2020/06/10	3	10.10	1	10.10	10.10	2	2,071	0.10%
2020/06/09	2	10.23	10	10.22	10.15	-8	2,109	-0.38%
2020/06/05	1	9.58	0	0.00	9.56	1	1,880	0.05%
2020/06/04	0	0.00	20	9.56	9.37	-20	1,882	-1.06%
2020/06/02	1	9.16	0	0.00	9.17	1	1,772	0.06%
2020/05/28	21	9.30	0	0.00	9.15	21	1,673	1.25%
2020/03/19	2	7.45	0	0.00	7.21	2	1,323	0.15%
2020/03/18	3	8.00	0	0.00	8.00	3	1,275	0.24%
2020/03/16	2	8.47	0	0.00	8.47	2	1,251	0.16%
2020/03/13	10	8.73	0	0.00	8.71	10	1,235	0.81%
2020/03/09	2	9.90	0	0.00	9.90	2	1,211	0.17%
2020/03/02	1	9.99	0	0.00	9.98	1	1,306	0.08%
2020/02/25	11	10.01	0	10.10	10.10	11	1,330	0.82%
2020/02/24	1	10.15	0	0.00	10.20	1	1,329	0.08%
2020/02/13	5	10.05	0	0.00	10.05	5	1,433	0.35%
2020/02/11	1	10.05	0	0.00	10.05	1	1,467	0.07%
2020/02/04	1	10.10	0	0.00	10.10	1	1,505	0.07%
2020/01/30	1	10.30	0	0.00	10.30	1	1,449	0.07%
2020/01/14	0	0.00	3	10.45	10.45	-3	1,494	-0.20%
2020/01/06	0	0.00	10	10.45	10.45	-10	1,633	-0.61%
2019/12/20	10	10.60	0	0.00	10.60	10	1,597	0.63%
2019/12/05	200	10.35	0	0.00	10.40	200	1,555	12.85%	大買/鉅額交易
2019/12/04	12	10.40	0	0.00	10.45	12	1,526	0.79%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/10/31	3	11.20	0	0.00	11.20	3	1,222	0.25%
2019/10/07	2	11.20	0	0.00	11.15	2	938	0.21%
2019/10/01	1	11.25	0	0.00	11.30	1	943	0.11%
2019/09/26	1	11.35	0	0.00	11.35	1	938	0.11%
2019/08/27	1	11.20	0	0.00	11.20	1	840	0.12%
2019/08/26	1	11.40	0	0.00	11.40	1	827	0.12%
2019/08/16	2	11.60	0	0.00	11.60	2	1,141	0.18%
2019/08/13	1	11.75	0	0.00	11.70	1	1,177	0.08%
2019/08/08	2	11.80	0	0.00	11.85	2	1,186	0.17%
2019/08/07	1	12.05	0	0.00	12.10	1	1,188	0.08%
2019/08/05	1	12.15	0	0.00	12.15	1	1,164	0.09%
2019/05/28	0	0.00	16	13.20	13.00	-16	793	-2.02%
2019/05/22	0	0.00	1	12.40	12.35	-1	603	-0.17%
2019/05/07	1	12.00	0	0.00	12.10	1	552	0.18%
2019/05/02	2	12.00	0	0.00	12.10	2	549	0.36%
2019/04/01	1	12.10	0	0.00	12.05	1	683	0.15%
2019/03/20	1	12.25	0	0.00	12.25	1	635	0.16%
2019/03/19	1	12.25	0	0.00	12.25	1	630	0.16%
2019/03/14	2	12.23	0	0.00	12.35	2	612	0.33%
2019/03/05	0	0.00	210	12.43	12.45	-210	623	-33.68%	大賣/鉅額交易
2019/02/25	0	0.00	2	12.35	12.40	-2	601	-0.33%
2019/02/21	2	12.35	0	0.00	12.30	2	591	0.34%
2019/02/11	2	12.05	0	0.00	12.10	2	565	0.35%
2019/01/29	2	12.10	0	0.00	12.10	2	566	0.35%
2018/12/28	1	11.95	0	0.00	11.95	1	627	0.16%
2018/12/25	1	12.25	0	0.00	12.25	1	621	0.16%
2018/12/21	100	12.30	0	0.00	12.30	100	660	15.14%
2018/12/14	1	12.35	0	0.00	12.40	1	685	0.15%
2018/12/05	1	12.45	0	0.00	12.55	1	731	0.14%
2018/11/22	1	12.35	0	0.00	12.30	1	822	0.12%
2018/11/13	1	12.20	0	0.00	12.20	1	937	0.11%
2018/10/25	110	11.95	0	0.00	12.00	110	1,036	10.61%	大買/鉅額交易
2018/10/23	1	12.50	0	0.00	12.45	1	1,005	0.10%
2018/10/16	1	12.50	0	0.00	12.50	1	970	0.10%
2018/10/12	1	12.60	0	0.00	12.65	1	939	0.11%
2018/09/20	1	13.30	0	0.00	13.30	1	890	0.11%
2018/09/07	1	13.10	0	0.00	13.10	1	964	0.10%
2018/09/05	0	0.00	0.3	13.35	13.40	-0.3	995	-0.03%
2018/08/07	0	0.00	1	13.50	13.50	-1	1,792	-0.06%
2018/08/03	0	0.00	1	13.60	13.65	-1	1,782	-0.06%
2018/08/02	0	0.00	2	13.75	13.50	-2	1,786	-0.11%
2018/08/01	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2018/07/18	1	13.05	0	0.00	13.30	1	1,744	0.06%
2018/07/16	1	13.15	0	0.00	13.10	1	1,733	0.06%
2018/07/12	1	13.10	0	0.00	13.10	1	1,728	0.06%
2018/07/09	1	13.05	0	0.00	13.20	1	1,711	0.06%
2018/06/20	1	14.00	0	0.00	14.00	1	1,666	0.06%
2018/06/15	1	15.00	1	15.00	15.00	0	1,610	0.00%
2018/06/13	0	0.00	2	15.10	14.95	-2	1,535	-0.13%
2018/06/12	0	0.00	3	14.83	14.85	-3	1,499	-0.20%
2018/06/08	0	0.00	1	14.65	14.40	-1	1,442	-0.07%
2018/06/07	1	14.55	0	0.00	14.50	1	1,411	0.07%
2018/06/05	1	14.75	0	0.00	14.75	1	1,349	0.07%
2018/06/04	1	14.75	1	14.90	15.00	0	1,290	0.00%
2018/06/01	1	14.95	0	0.00	15.00	1	1,227	0.08%
2018/05/31	1	14.80	6	14.83	15.20	-5	1,126	-0.44%
2018/05/30	0	0.00	1	14.00	14.40	-1	825	-0.12%
2018/05/15	1	13.10	0	0.00	13.05	1	611	0.16%
2018/05/11	1	13.05	0	0.00	13.10	1	643	0.16%
2018/03/16	0	0.00	2	13.25	13.20	-2	1,449	-0.14%
2018/01/10	2	14.55	0	0.00	14.10	2	1,161	0.17%
2018/01/09	2	13.90	0	0.00	14.05	2	1,143	0.17%