加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.45%
  • 成交量
    9,817張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/254184.8822187.54188.50-1829,799-0.06%
2024/06/244.7185.437186.86184.00-2.330,593-0.01%
2024/06/213.1188.9923188.98188.00-2032,013-0.06%
2024/06/206.1190.955189.90188.001.132,7510.00%
2024/06/193186.674.2188.88188.00-1.232,9900.00%
2024/06/181.2185.833183.83188.00-1.833,687-0.01%
2024/06/1720.5188.269187.22184.0011.533,9390.03%
2024/06/1435.1190.7939.4190.82191.00-4.334,423-0.01%
2024/06/137.8180.1515.1181.07180.50-7.334,610-0.02%
2024/06/124177.2500.00175.50435,2450.01%
2024/06/1119.2177.965178.90177.5014.236,2930.04%
2024/06/075.1175.5012.4177.46182.00-7.337,591-0.02%
2024/06/051.1167.391165.50165.000.138,2890.00%
2024/06/041.2168.751166.50167.500.239,0670.00%
2024/06/031.1166.501167.50166.500.139,5900.00%
2024/05/311.5166.931.1165.59164.000.440,2890.00%
2024/05/292167.503168.33168.50-142,3640.00%
2024/05/281.2169.0700.00168.501.243,9410.00%
2024/05/273.2168.231167.00168.502.245,2190.00%
2024/05/243161.671.1164.52163.50246,6820.00%
2024/05/230.2162.0012161.71162.00-11.948,301-0.02%
2024/05/222.2166.932167.00165.000.249,3860.00%
2024/05/212168.502169.00167.50049,8500.00%
2024/05/202.1170.7200.00169.502.150,5430.00%
2024/05/177.1169.492168.50170.505.150,9570.01%
2024/05/160.1169.001.1171.28169.00-151,8680.00%
2024/05/155.1169.971.1169.57168.004.152,4260.01%
2024/05/1415168.102.1167.74167.0012.952,5110.02%
2024/05/1310.2168.6512169.13167.50-1.952,4300.00%
2024/05/107178.1400.00178.00752,5370.01%
2024/05/095182.8000.00179.50552,7960.01%
2024/05/0812181.8810.1184.91184.00252,6970.00%
2024/05/076.1178.386.1179.35180.00052,4190.00%
2024/05/063.2177.343177.67177.500.252,2820.00%
2024/05/036.1178.832178.50178.504.152,0720.01%
2024/05/024.1183.731.1184.00181.50351,7530.01%
2024/04/305.2184.1911183.55184.00-5.851,643-0.01%
2024/04/2910.1186.698.1186.45186.002.151,5330.00%
2024/04/268191.568190.75188.50051,3340.00%
2024/04/252190.002191.00191.00051,1030.00%
2024/04/2410191.4516.4191.72194.50-6.450,876-0.01%
2024/04/2311188.647188.50188.50450,4090.01%
2024/04/2226.1191.4214193.39185.0012.149,8670.02%
2024/04/1924.4202.5422197.48197.502.449,7220.00%
2024/04/1828209.5526.2207.56203.501.848,6510.00%
2024/04/1723201.1824.3204.23209.50-1.347,2410.00%
2024/04/1647.8195.5661.3193.27190.50-13.546,063-0.03%
2024/04/1573.1207.4436.1204.51203.0037.145,0310.08%
2024/04/1247.2204.0847.2205.78212.00043,1060.00%
2024/04/1111191.2727.2192.43193.00-16.241,192-0.04%
2024/04/1012.4184.8514184.04183.00-1.639,7150.00%
2024/04/0928184.3836185.42185.00-838,905-0.02%
2024/04/0810181.906.2181.23182.003.837,8880.01%
2024/04/030.2177.501178.00178.50-0.837,5370.00%
2024/04/021178.0100.00178.50137,8960.00%
2024/04/011.1179.006179.42177.50-4.937,647-0.01%
2024/03/298176.318177.44179.50037,3630.00%
2024/03/287.2179.294.3179.37177.002.937,0410.01%
2024/03/2719.1181.8615.1181.62176.00436,6240.01%
2024/03/2625.1195.7611193.86187.0014.135,7820.04%
2024/03/2513184.4228.1185.14185.00-15.134,312-0.04%
2024/03/2215180.869181.17177.50633,6720.02%
2024/03/2126.1182.9236183.40181.50-9.933,132-0.03%
2024/03/2022.2179.2418177.14177.004.232,5250.01%
2024/03/1929.3181.5728181.55180.001.332,1760.00%
2024/03/1817174.7624.2177.74178.50-7.231,332-0.02%
2024/03/1516.3171.5410.1169.72169.506.230,1610.02%
2024/03/1443.1172.5328172.43173.0015.129,4280.05%
2024/03/1334.1174.8842.1175.74173.50-828,573-0.03%
2024/03/1212171.549.1171.18170.002.927,6730.01%
2024/03/114164.885163.20164.50-127,1740.00%
2024/03/0810.5163.4311160.82161.50-0.527,9540.00%
2024/03/078.1170.886170.92171.002.127,6550.01%
2024/03/067172.5010173.60174.00-327,315-0.01%
2024/03/0523.1169.9826171.23169.00-326,916-0.01%
2024/03/0429.2168.7923167.87167.006.226,0850.02%
2024/03/0123.2173.718173.31171.0015.225,6370.06%
2024/02/297162.4325166.48171.00-1825,071-0.07%
2024/02/2718156.6418155.84155.50024,5540.00%
2024/02/2624.2153.1930155.02153.00-5.823,116-0.03%
2024/02/2311138.5043141.13143.00-3221,278-0.15%
2024/02/2215133.2019134.03133.50-420,025-0.02%
2024/02/218.1132.8650.3131.45132.50-42.219,435-0.22%
2024/02/2023.6127.629128.72128.0014.618,7170.08%
2024/02/1917.1131.1415.5132.42129.501.618,2220.01%
2024/02/1612127.2923.5127.46129.00-11.517,327-0.07%
2024/02/1510121.005.1120.30120.504.916,6750.03%
2024/02/056122.7500.00122.50616,4580.04%
2024/02/0212126.5815127.37124.50-316,382-0.02%
2024/02/014122.2522.2123.64126.00-18.215,842-0.11%
2024/01/311.1117.093118.67119.50-1.915,471-0.01%
2024/01/300.1120.452119.25118.50-1.915,427-0.01%
2024/01/2900.001.1120.02120.50-1.115,401-0.01%
2024/01/2600.000.1119.00119.00-0.115,3580.00%
2024/01/245.1120.103120.50119.502.115,3770.01%
2024/01/235120.304.1121.12120.50115,3530.01%
2024/01/221118.002118.50118.50-115,229-0.01%
2024/01/194115.750.1116.25115.503.915,1580.03%
2024/01/180.1115.5000.00115.500.115,1230.00%
2024/01/173116.001117.50115.00215,1000.01%
2024/01/161119.001119.00118.50015,0140.00%
2024/01/1527122.6737124.23121.50-1014,985-0.07%
2024/01/127121.4310121.10120.50-314,450-0.02%
2024/01/1100.001120.00119.00-114,280-0.01%
2024/01/103120.831121.00119.50214,2560.01%
2024/01/098120.195.1120.29120.002.914,2310.02%
2024/01/088119.694118.50118.00414,0410.03%
2024/01/0500.001.1119.48119.50-1.113,983-0.01%
2024/01/041.2120.172117.75118.50-0.913,953-0.01%
2024/01/032119.003.1119.51120.00-1.113,844-0.01%
2024/01/021119.009118.56119.00-813,740-0.06%
2023/12/2917.2115.555116.00116.5012.213,6280.09%
2023/12/2823.1120.5719.9120.52119.003.213,4020.02%
2023/12/272117.2500.00116.00213,0640.02%
2023/12/261116.0000.00116.50113,1370.01%
2023/12/253118.672118.75117.50113,1350.01%
2023/12/223116.503117.00116.00013,1380.00%
2023/12/211116.001115.01115.00013,1580.00%
2023/12/206117.252117.50117.50413,2560.03%
2023/12/199117.173.1117.97117.005.913,4320.04%
2023/12/183120.331121.00120.50213,2670.02%
2023/12/1521122.981.2122.87122.0019.913,2700.15%
2023/12/1416.1124.532126.50125.0014.112,9540.11%
2023/12/133125.672126.50124.50112,7700.01%
2023/12/126126.1700.00125.00612,5930.05%
2023/12/114125.3815125.40126.00-1112,486-0.09%
2023/12/0817126.008125.88126.00912,3230.07%
2023/12/0728128.9526130.08126.50212,0950.02%
2023/12/0616127.8412128.13126.50411,2790.04%
2023/12/0521127.5536.3129.28129.50-15.310,637-0.14%
2023/12/0415125.0332.1124.58126.50-17.19,665-0.18%
2023/12/016121.423123.33120.5039,1860.03%
2023/11/306121.756122.50121.5008,9550.00%
2023/11/2911121.863122.67121.0088,7000.09%
2023/11/2812121.7915.3122.92124.00-3.38,670-0.04%
2023/11/2713.3120.7518121.47119.00-4.88,074-0.06%
2023/11/247114.0049114.02117.00-427,031-0.60%
2023/11/223102.331103.00102.5026,0870.03%
2023/11/213102.331102.50102.5026,2620.03%
2023/11/201103.0000.00102.5016,7000.01%
2023/11/1700.004104.00104.00-46,811-0.06%
2023/11/164103.253103.00103.0017,0630.01%
2023/11/153102.5018103.53103.50-157,245-0.21%
2023/11/142101.5000.00102.0027,5590.03%
2023/11/1311101.270102.02101.00117,7120.14%
2023/11/1000.008102.19102.50-87,809-0.10%
2023/11/09299.650.1100.0099.301.97,9140.02%
2023/11/083101.0000.00100.5038,1730.04%
2023/11/0710.1102.493101.84102.507.18,2860.09%
2023/11/063101.003100.67100.5008,5950.00%
2023/11/03497.65497.8598.3008,8620.00%
2023/11/02396.03496.5396.50-19,014-0.01%
2023/11/01393.60294.5094.5019,1710.01%
2023/10/31194.00196.8093.2009,4180.00%
2023/10/27399.33199.9099.10210,0350.02%
2023/10/264100.5000.00100.00410,6890.04%
2023/10/252101.506101.92102.00-410,942-0.04%
2023/10/24799.7400.00100.00711,1950.06%
2023/10/23598.901499.6099.90-911,515-0.08%
2023/10/20396.9300.0096.20312,1250.02%
2023/10/191.198.0500.0098.101.112,9850.01%
2023/10/18899.43599.7099.00315,2400.02%
2023/10/171100.5000.00100.00115,2550.01%
2023/10/131.1102.593104.50102.50-1.915,899-0.01%
2023/10/052108.003109.17108.00-118,353-0.01%
2023/10/041107.001106.00106.00018,4850.00%
2023/10/032109.241110.00107.50118,6370.01%
2023/10/021108.501.1108.55109.00-0.118,6580.00%
2023/09/272107.002106.25106.00018,9580.00%
2023/09/261106.501107.00106.50019,2790.00%
2023/09/257105.367.1105.23106.50-0.119,5350.00%
2023/09/2211101.7210102.85102.00119,8070.01%
2023/09/21199.20299.3098.70-119,786-0.01%
2023/09/20099.600101.00100.50020,2120.00%
2023/09/192101.7500.00101.00221,1590.01%
2023/09/182.1102.0500.00101.502.121,5700.01%
2023/09/1500.003103.33103.50-321,917-0.01%
2023/09/141103.500.1104.00104.000.922,8550.00%
2023/09/131.1102.0900.00103.001.124,4930.00%
2023/09/1212104.211104.00104.001125,2340.04%
2023/09/112104.502.3105.09103.50-0.325,4220.00%
2023/09/083.2107.314107.50107.00-0.825,4170.00%
2023/09/075.1109.994109.50108.501.125,4600.00%
2023/09/064110.8800.00110.50425,5980.02%
2023/09/052110.7500.00110.50225,7490.01%
2023/09/041110.515110.10110.50-426,296-0.02%
2023/09/015114.103113.83111.50226,3830.01%
2023/08/312113.002113.50113.50026,3070.00%
2023/08/301113.502114.00112.50-126,7070.00%
2023/08/292112.506112.92113.50-427,595-0.01%
2023/08/284112.3800.00112.00427,7590.01%
2023/08/251113.502115.50113.50-128,0230.00%
2023/08/241116.499.4114.71115.00-8.428,049-0.03%
2023/08/231.1109.5500.00110.001.127,8660.00%
2023/08/221.1111.000.3112.50110.000.828,0280.00%
2023/08/219114.005.1114.71113.503.928,2670.01%
2023/08/185113.109114.11113.00-428,524-0.01%
2023/08/174.1110.022110.75110.002.129,0400.01%
2023/08/161111.0000.00110.50130,1360.00%
2023/08/1515110.734112.25111.501130,5470.04%
2023/08/1411.1109.124108.63108.507.130,9040.02%
2023/08/115114.705115.40114.50030,7410.00%
2023/08/1015.2114.794115.38114.0011.230,7440.04%
2023/08/098.2116.7513.1117.53116.00-4.930,557-0.02%
2023/08/0813115.8110115.05115.00330,4560.01%
2023/08/073114.8413115.35116.50-1030,508-0.03%
2023/08/044114.1310.4115.10116.00-6.430,557-0.02%
2023/08/0210112.356113.75110.50430,9120.01%
2023/08/0117.6113.758115.25114.009.631,2420.03%
2023/07/3127117.2933.1117.38117.00-6.131,031-0.02%
2023/07/284111.884112.38112.50030,7300.00%
2023/07/2711110.556.1110.52110.504.930,8490.02%
2023/07/2613.6108.564109.00108.009.631,1640.03%
2023/07/2510109.4520.5110.69111.50-10.530,943-0.03%
2023/07/2442.8107.0137107.93106.005.830,4130.02%
2023/07/2152.9110.5026110.60112.5026.929,5600.09%
2023/07/204.3110.5000.00110.504.327,5790.02%
2023/07/196.4122.503.5122.50122.502.927,6800.01%
2023/07/1818.2139.368137.63136.0010.227,9230.04%
2023/07/1726.1143.0426.6143.62141.00-0.527,5680.00%
2023/07/1415136.8315.4136.62137.50-0.426,7690.00%
2023/07/1317.1134.4115.1134.57134.00226,3580.01%
2023/07/129.1136.336.6135.80135.002.526,6240.01%
2023/07/113.3132.731134.50132.502.326,6290.01%
2023/07/102.1131.951.1130.95131.50127,6440.00%
2023/07/070.3129.672129.00129.50-1.729,020-0.01%
2023/07/064131.251.2131.00131.002.830,1360.01%
2023/07/056.2131.5235.1132.02130.50-28.930,694-0.09%
2023/07/0422.2135.146.2135.97134.501630,9110.05%
2023/07/0317138.005137.70138.001230,5850.04%
2023/06/307.3134.7419.4134.97137.00-12.130,420-0.04%
2023/06/293.2130.487130.43132.00-3.830,058-0.01%
2023/06/2822.7130.2214129.82129.008.729,9500.03%
2023/06/2738.2135.3034.6135.54132.003.629,5880.01%
2023/06/268.2133.2613133.65133.50-4.828,728-0.02%
2023/06/2114.7131.5413132.04132.501.728,4150.01%
2023/06/2023.2133.7729133.19132.00-5.828,198-0.02%
2023/06/1940.3130.1836.5129.26128.503.827,4960.01%
2023/06/165.1122.7124.4124.27128.00-19.326,242-0.07%
2023/06/153.1116.054.4115.32116.50-1.325,876-0.01%
2023/06/141.1112.092.4113.79112.50-1.325,834-0.01%
2023/06/131.5112.832112.50113.00-0.526,0870.00%
2023/06/127111.991113.00112.00626,1930.02%
2023/06/093.2114.913114.67114.500.226,2430.00%
2023/06/0821.1117.479.3118.41115.5011.826,4030.04%
2023/06/074114.133.2115.16115.500.826,3070.00%
2023/06/0610.3114.026113.75113.504.326,7950.02%
2023/06/0512.1116.628.2116.23115.003.927,1430.01%
2023/06/0225118.5621.4118.65117.003.627,2680.01%
2023/06/017.1114.293.3114.15113.503.826,5800.01%
2023/05/319.2114.345114.50114.504.126,6850.02%
2023/05/306112.4233111.97112.00-2726,711-0.10%
2023/05/293114.834113.88113.50-126,7950.00%
2023/05/264.2111.292112.00112.002.226,9340.01%
2023/05/259.1113.9518.2113.74112.50-9.127,119-0.03%
2023/05/248.2111.9456111.68112.50-47.827,238-0.18%
2023/05/236.2114.975.6114.86114.000.627,8440.00%
2023/05/2266116.7731.8113.48117.0034.227,6130.12%
2023/05/1933110.1811109.41109.002227,0750.08%
2023/05/1826.2108.7323.4108.44108.002.927,1760.01%
2023/05/172.3105.571105.50105.001.328,1520.00%
2023/05/167104.366104.83105.00128,3660.00%
2023/05/153104.506105.25104.50-328,463-0.01%
2023/05/129.1103.323103.00104.506.128,7790.02%
2023/05/119.1103.323103.00101.006.129,2440.02%
2023/05/103104.173105.17106.00029,3070.00%
2023/05/0916.5105.465104.70103.5011.529,2070.04%
2023/05/0816110.7822.1110.30110.50-6.128,694-0.02%
2023/05/057108.002107.50108.00528,4090.02%
2023/05/0410107.3519108.24109.50-928,632-0.03%
2023/05/0317106.0613107.00105.50428,7450.01%
2023/05/028106.6311106.09108.00-329,213-0.01%
2023/04/286101.503102.00101.50329,0500.01%
2023/04/272100.501100.00101.00129,3030.00%
2023/04/264102.884102.63103.00029,2100.00%
2023/04/253102.505.7104.07102.50-2.729,185-0.01%
2023/04/247.1105.224.2105.40105.002.929,0200.01%
2023/04/218.2103.062104.25102.506.229,1410.02%
2023/04/204108.757.2106.86105.50-3.229,050-0.01%
2023/04/194.4109.112108.50108.002.429,1520.01%
2023/04/185110.004110.25109.00129,3370.00%
2023/04/1741109.0427.4109.41109.0013.629,7110.05%
2023/04/1425106.588.1105.88105.5016.930,6500.06%
2023/04/1323.1109.9516.3110.16108.006.831,0300.02%
2023/04/1218.1113.5613.2113.91115.004.929,9820.02%
2023/04/1129.3106.9745106.09108.00-15.828,569-0.06%
2023/04/102099.7729.499.76101.50-9.427,451-0.03%
2023/04/072797.6531.397.6296.80-4.327,042-0.02%
2023/04/062.396.00295.8395.700.326,6960.00%
2023/03/31794.702.294.5294.604.926,7740.02%
2023/03/30195.8000.0096.00126,7670.00%
2023/03/29196.20295.7094.70-126,8880.00%
2023/03/28294.90594.7894.80-327,207-0.01%
2023/03/27794.8300.0094.50727,4140.03%
2023/03/24296.30296.0095.90027,7020.00%
2023/03/233.296.27496.5595.90-0.828,3490.00%
2023/03/221198.65297.1097.00928,6650.03%
2023/03/219100.066.1100.0698.502.928,6700.01%
2023/03/204.196.9018.698.2998.80-14.628,472-0.05%
2023/03/171.592.893.594.5094.90-228,219-0.01%
2023/03/163.193.954.192.8893.20-128,1770.00%
2023/03/1519.495.28194.8095.0018.428,2840.07%
2023/03/14796.115.195.8394.701.929,3680.01%
2023/03/134.294.871295.1895.50-7.829,706-0.03%
2023/03/1018.296.84896.6596.9010.230,6630.03%
2023/03/096.699.22599.22100.501.630,5150.01%
2023/03/086100.605100.30100.50130,1020.00%
2023/03/07798.50598.9698.50229,7720.01%
2023/03/06396.305.396.9197.00-2.329,510-0.01%
2023/03/033.396.07197.3794.602.329,9410.01%
2023/03/02397.10296.3096.10129,8130.00%
2023/03/01295.30396.2096.50-129,5320.00%
2023/02/24195.00897.0494.90-729,498-0.02%
2023/02/231096.081095.7695.70029,4180.00%
2023/02/22895.42894.7894.20029,2350.00%
2023/02/2122.195.351895.3996.404.129,0500.01%
2023/02/2013.191.4711.191.9792.10228,1500.01%
2023/02/179.789.191189.9190.70-1.427,6660.00%
2023/02/1615.288.081387.7687.802.227,0180.01%
2023/02/151988.3523.188.9186.50-4.126,505-0.02%
2023/02/14483.70584.2684.10-125,0660.00%
2023/02/13681.652282.7983.00-1624,737-0.06%
2023/02/10982.41582.5281.90424,5720.02%
2023/02/0934.182.142182.4082.0013.124,1400.05%
2023/02/08479.63479.8879.20023,5320.00%
2023/02/073.179.063.279.1279.20-0.123,3000.00%
2023/02/061178.33678.7278.40523,2650.02%
2023/02/03678.58378.5078.10323,2800.01%
2023/02/02780.83681.0179.80123,0120.00%
2023/02/01580.98280.4580.20322,5980.01%
2023/01/313479.155079.2281.00-1622,175-0.07%
2023/01/302574.863975.1775.50-1421,424-0.07%
2023/01/172072.982973.4473.10-921,062-0.04%
2023/01/16671.30471.5371.60220,7310.01%
2023/01/13670.72170.8070.60520,6710.02%
2023/01/122471.94471.2071.202020,6260.10%
2023/01/11873.44673.4372.00220,5200.01%
2023/01/101472.36372.2072.401120,2600.05%
2023/01/091571.881472.9873.20120,0820.00%
2023/01/061571.7114.371.4872.700.819,8030.00%
2023/01/051972.701272.6271.90719,5690.04%
2023/01/0430.374.883974.4674.00-8.818,947-0.05%
2023/01/032672.105971.2672.10-3317,477-0.19%
2022/12/30767.53367.8067.20416,5870.02%
2022/12/29866.26767.1067.00116,4760.01%
2022/12/28667.45567.7067.00116,4180.01%
2022/12/271267.181567.7367.40-316,377-0.02%
2022/12/26566.64466.8066.50116,0590.01%
2022/12/23366.10366.6766.00016,0200.00%
2022/12/22566.22466.4865.90115,9690.01%
2022/12/212865.703.265.7865.5024.815,9860.16%
2022/12/20765.00765.4964.00015,8930.00%
2022/12/199.265.87866.3966.001.215,6880.01%
2022/12/16767.943767.6868.30-3015,539-0.19%
2022/12/152067.552567.9468.50-515,149-0.03%
2022/12/143765.823365.7366.50414,4770.03%
2022/12/1316.364.421565.1763.601.314,2850.01%
2022/12/12964.29464.6564.00514,4250.03%
2022/12/091563.7717.764.0563.70-2.714,465-0.02%
2022/12/08862.76262.9563.10614,3550.04%
2022/12/07363.373.563.4462.80-0.514,1720.00%
2022/12/0635.366.332866.0864.507.313,7640.05%
2022/12/053365.453065.3064.80312,6330.02%
2022/12/0217.563.095261.7365.20-34.512,341-0.28%
2022/12/013660.123459.5459.30211,1670.02%
2022/11/301858.70458.8558.901411,0060.13%
2022/11/291458.05858.2557.90610,8360.06%
2022/11/281057.501258.0158.50-210,752-0.02%
2022/11/2529.157.814558.3157.20-15.910,536-0.15%
2022/11/2400.002655.9455.80-2610,090-0.26%
2022/11/23455.05454.6554.60010,1990.00%
2022/11/221355.38855.5055.10510,2470.05%
2022/11/21655.454055.8355.70-3410,152-0.33%
2022/11/184854.64354.9354.204510,0050.45%
2022/11/172354.522954.4955.40-69,856-0.06%
2022/11/16552.50252.1552.2039,6460.03%
2022/11/153052.99653.2553.20249,9310.24%
2022/11/14251.50452.6052.50-210,096-0.02%
2022/11/11452.0000.0051.70410,2440.04%
2022/11/10151.80151.6051.80010,3640.00%
2022/11/08553.58254.3052.90311,1440.03%
2022/11/07553.30553.5853.50011,3280.00%
2022/11/04452.80353.0353.00111,7850.01%
2022/11/0300.00852.5852.80-812,344-0.06%
2022/11/021652.431152.0752.20512,5400.04%
2022/11/01551.27851.4652.40-312,539-0.02%
2022/10/31249.30249.9049.40012,4880.00%
2022/10/28349.97149.0549.05212,6470.02%
2022/10/26151.10150.2050.00013,0710.00%
2022/10/24252.85153.6052.00114,1010.01%
2022/10/21352.53352.6752.10014,8060.00%
2022/10/20153.10652.8752.80-514,905-0.03%
2022/10/19554.96155.4054.20414,9660.03%
2022/10/18654.55154.5054.40515,1640.03%
2022/10/17153.5000.0054.50115,3810.01%
2022/10/14255.40856.0155.40-615,541-0.04%
2022/10/131054.81854.0353.20215,5440.01%
2022/10/1200.00255.7056.10-215,480-0.01%
2022/10/11156.70555.5056.40-415,523-0.03%
2022/10/07257.4500.0057.10215,9000.01%
2022/10/05657.7300.0057.00616,3390.04%
2022/10/04157.10356.4057.20-216,400-0.01%
2022/10/0300.00356.4056.20-316,561-0.02%
2022/09/30356.9300.0056.90316,8740.02%
2022/09/2910.158.03557.7457.005.117,2110.03%
2022/09/288.158.6000.0057.608.117,4260.05%
2022/09/2711.160.401160.8760.900.117,8030.00%
2022/09/26861.80461.6560.60418,3000.02%
2022/09/23765.31163.8063.80619,0120.03%
2022/09/22265.60566.3666.60-319,281-0.02%
2022/09/211966.411566.0765.40419,6770.02%
2022/09/20764.831765.5566.30-1020,980-0.05%
2022/09/1930.566.612565.3664.205.521,7650.03%
2022/09/1614.565.71865.6964.506.521,9760.03%
2022/09/15166.30366.9066.00-221,874-0.01%
2022/09/14365.63965.1865.80-621,968-0.03%
2022/09/131166.35366.9366.10821,9680.04%
2022/09/121166.371166.2966.00021,9110.00%
2022/09/081566.302766.2766.90-1221,750-0.06%
2022/09/07664.18364.4763.80321,4490.01%
2022/09/06563.84863.5663.50-321,508-0.01%
2022/09/05165.003.265.3365.20-2.221,382-0.01%
2022/09/02465.15664.8564.80-221,343-0.01%
2022/09/01666.03566.0665.80121,2480.00%
2022/08/311166.61666.7566.20521,3230.02%
2022/08/30865.934.566.1766.303.521,1260.02%
2022/08/2900.001464.2964.40-1420,859-0.07%
2022/08/26364.50364.2064.20020,7040.00%
2022/08/257.665.025364.9165.00-45.420,571-0.22%
2022/08/24465.20465.6065.40020,4540.00%
2022/08/23765.271065.6165.80-320,401-0.01%
2022/08/222965.3216.165.0965.0012.920,3720.06%
2022/08/199.163.97464.1863.705.119,9780.03%
2022/08/184.263.28663.3064.00-1.819,698-0.01%
2022/08/17762.41362.2762.00419,4950.02%
2022/08/1615.163.972262.4962.10-6.919,317-0.04%
2022/08/151263.941064.2764.70218,7110.01%
2022/08/12662.83963.0663.10-318,500-0.02%
2022/08/111062.021361.9162.90-318,272-0.02%
2022/08/10560.381160.2461.50-617,823-0.03%
2022/08/09558.68659.0358.40-117,220-0.01%
2022/08/0800.00657.6058.30-617,080-0.04%
2022/08/05257.8000.0057.70217,1480.01%
2022/08/04256.45356.6057.30-117,228-0.01%
2022/08/032.158.44157.7057.701.117,1060.01%
2022/08/02259.05259.1058.90016,9270.00%
2022/08/011158.56758.9459.10416,8510.02%
2022/07/292857.383957.8058.20-1116,566-0.07%
2022/07/281656.051956.1856.70-315,807-0.02%
2022/07/2700.0010.154.0054.40-10.115,127-0.07%
2022/07/261253.34153.7053.401115,2890.07%
2022/07/254.153.37553.7852.90-0.915,443-0.01%
2022/07/22254.55654.9854.80-415,678-0.03%
2022/07/21353.271554.2753.90-1215,833-0.08%
2022/07/20354.53454.8354.10-116,130-0.01%
2022/07/19255.10355.0054.60-116,269-0.01%
2022/07/18354.47154.8054.60216,3150.01%
2022/07/15854.93454.6554.00416,4920.02%
2022/07/14655.88455.5856.40216,7530.01%
2022/07/13355.53755.4154.80-417,209-0.02%
2022/07/12454.3800.0054.10417,3410.02%
2022/07/11254.50354.9755.00-118,146-0.01%
2022/07/081455.01754.3754.20718,2230.04%
2022/07/07854.59955.1255.50-117,929-0.01%
2022/07/06654.70955.0854.10-317,590-0.02%
2022/07/05755.241055.4454.70-317,415-0.02%
2022/07/043155.212955.3255.60216,9700.01%
2022/07/013155.9947.355.7955.50-16.316,541-0.10%
2022/06/301754.971455.3455.10315,7060.02%
2022/06/29855.085654.7754.40-4815,419-0.31%
2022/06/286555.323255.5655.003315,9860.21%
2022/06/2759.354.123354.3754.9026.314,6650.18%
2022/06/241451.961852.4853.80-413,696-0.03%
2022/06/23249.05149.3048.95113,2280.01%
2022/06/22349.032.149.2049.050.913,2370.01%
2022/06/21148.1000.0048.55113,4810.01%
2022/06/20148.60147.5546.90013,7500.00%
2022/06/10251.0000.0051.30216,7130.01%
2022/06/091051.101251.3251.10-217,198-0.01%
2022/05/31251.3000.0051.50217,1120.01%
2022/05/30251.600.151.4451.901.917,0360.01%
2022/05/2700.000.149.8549.80-0.116,8100.00%
2022/05/24150.0000.0049.00116,6380.01%
2022/05/17049.5500.0049.75016,2700.00%
2022/05/13249.18449.0048.75-216,067-0.01%
2022/05/12147.75247.2046.35-115,880-0.01%
2022/05/11148.40148.8548.05015,6560.00%
2022/05/10049.65149.4049.50-115,557-0.01%
2022/05/06151.8000.0051.80115,2510.01%
2022/05/050.152.63152.5052.40-0.915,171-0.01%
2022/05/04352.57252.3552.60115,0940.01%
2022/05/03753.50853.1852.50-114,998-0.01%
2022/04/29655.0300.0054.40614,7160.04%
2022/04/281056.82857.5855.60214,4350.01%
2022/04/27256.451157.1657.00-913,926-0.06%
2022/04/261156.691256.6056.40-113,487-0.01%
2022/04/25854.40353.9054.10512,9230.04%
2022/04/2200.000.456.2056.50-0.412,6770.00%
2022/04/214.156.79156.4056.303.112,5340.02%
2022/04/20757.27657.9357.60112,2140.01%
2022/04/19356.071457.1457.30-1111,523-0.10%
2022/04/18055.20156.3055.30-110,878-0.01%
2022/04/15655.954.156.0755.601.910,4390.02%
2022/04/14253.10155.5055.5019,4710.01%
2022/04/1300.000.952.8052.90-0.99,118-0.01%
2022/04/12253.040.153.0052.801.99,0960.02%
2022/04/080.152.70152.9052.90-18,831-0.01%
2022/04/072.151.73151.9051.601.18,7000.01%
2022/04/06153.4000.0053.9018,5370.01%
2022/04/01254.000.153.9054.001.98,4190.02%
2022/03/3113.155.658.355.8454.704.88,2310.06%
2022/03/300.154.00253.7054.30-1.97,199-0.03%
2022/03/2800.00154.5054.70-17,042-0.01%
2022/03/2500.00453.6853.80-46,846-0.06%
2022/03/24955.381055.1853.70-16,702-0.01%
2022/03/228.153.749.954.0854.90-1.85,971-0.03%
2022/03/211653.452554.1354.10-95,535-0.16%
2022/03/18350.93250.1550.8014,6880.02%
2022/03/17651.05651.0551.1004,3920.00%
2022/03/1613.251.042351.7951.90-9.84,011-0.24%
2022/03/151250.351450.2949.10-23,156-0.06%
2022/03/14447.40748.9550.10-32,651-0.11%
2022/03/1100.004.345.3745.55-4.32,123-0.20%
2022/03/10243.68144.5544.4511,9910.05%
2022/03/09341.800.242.0042.252.81,9080.15%
2022/03/07142.80142.7542.7501,9030.00%
2022/03/03143.4500.0043.3011,9220.05%
2022/03/0100.00142.2042.55-11,975-0.05%
2022/02/240.442.1500.0041.200.42,0280.02%
2022/02/23142.4500.0042.4012,0530.05%
2022/01/24141.3000.0041.8512,8220.04%
2022/01/21342.7700.0042.3032,8410.11%
2022/01/18243.7800.0043.3023,1670.06%
2022/01/17143.4000.0043.4513,3080.03%
2022/01/13144.25344.1744.25-24,141-0.05%
2022/01/12344.9500.0044.3534,1660.07%
2022/01/0500.002545.3545.35-254,189-0.60%
2021/12/2400.00345.1844.90-34,811-0.06%
2021/12/2300.00144.5044.80-15,005-0.02%
2021/12/2100.00143.2043.65-15,292-0.02%
2021/12/2000.00143.6543.30-15,282-0.02%
2021/12/17243.30143.2543.0515,2680.02%
2021/12/1500.00143.6043.55-15,231-0.02%
2021/12/13143.5000.0043.3015,2420.02%
2021/12/0900.00244.0043.75-25,229-0.04%
2021/12/082.244.6600.0044.302.25,1960.04%
2021/12/03244.8000.0044.9525,1220.04%
2021/12/0100.00245.2845.15-25,170-0.04%
2021/11/30245.2500.0044.8525,2050.04%
2021/11/29144.60143.8544.5005,1930.00%
2021/11/26244.832.545.0644.70-0.55,164-0.01%
2021/11/25545.8000.0045.7055,1340.10%
2021/11/19145.8000.0045.0015,0670.02%
2021/11/18145.60245.4045.60-15,047-0.02%
2021/11/170.145.05545.4045.55-55,015-0.10%
2021/11/16245.60245.1045.6504,9810.00%
2021/11/15643.8900.0043.9564,8530.12%
2021/11/12543.4100.0043.6054,8210.10%
2021/11/11243.1500.0043.2524,7830.04%
2021/11/09242.55342.5242.55-14,734-0.02%
2021/11/08241.70541.8942.05-34,663-0.06%
2021/11/022.241.15641.6941.25-3.84,741-0.08%
2021/11/01441.883.241.9442.050.84,6850.02%
2021/10/29241.20341.0741.15-14,661-0.02%
2021/10/28540.89540.9541.1004,6260.00%
2021/10/27839.50739.5039.7514,5710.02%
2021/10/26439.61239.6839.3524,6300.04%
2021/10/258.140.2200.0040.208.14,5270.18%
2021/10/225.141.39641.8141.50-14,748-0.02%
2021/10/2115.241.552.541.4141.3012.74,6950.27%
2021/10/200.146.6000.0045.750.14,0450.00%
2021/10/18145.80146.0545.7504,0210.00%
2021/10/15145.7500.0045.7514,0470.02%
2021/10/140.546.0000.0045.400.54,0700.01%
2021/10/06147.05147.4546.5004,1540.00%
2021/10/0400.00546.5646.40-54,066-0.12%
2021/10/01149.05249.2846.50-14,025-0.02%
2021/09/30548.68549.2448.7503,6940.00%
2021/09/291148.561348.5848.70-23,488-0.06%
2021/09/2700.003.746.1246.25-3.73,191-0.12%
2021/09/16146.7000.0046.3013,5590.03%
2021/09/1500.00245.5046.05-23,606-0.06%
2021/09/1400.00245.6045.50-23,755-0.05%
2021/09/09144.9000.0045.1014,3360.02%
2021/09/082.245.1100.0045.002.24,3840.05%
2021/09/072.545.8400.0046.002.54,4140.06%
2021/09/0200.001048.8248.50-104,359-0.23%
2021/08/3100.00448.6149.00-44,429-0.09%
2021/08/300.548.45248.5048.50-1.54,467-0.03%
2021/08/2700.00347.8047.70-34,510-0.07%
2021/08/25247.5800.0047.7024,6050.04%
2021/08/24146.9000.0047.3514,6330.02%
2021/08/2000.00145.8546.00-14,715-0.02%
2021/08/1900.00346.0546.00-34,764-0.06%
2021/08/181046.6700.0046.70104,8010.21%
2021/08/171046.48246.5846.1584,8910.16%
2021/08/16146.1000.0046.4514,9280.02%
2021/08/131.147.2500.0047.101.14,9120.02%
2021/08/12147.5000.0047.6014,9690.02%
2021/08/111.148.0100.0047.351.15,0880.02%
2021/08/10148.2000.0048.2015,1550.02%
2021/08/09149.5000.0049.2015,2680.02%
2021/08/06350.2000.0050.0035,3820.06%
2021/08/05150.90250.9050.60-15,546-0.02%
2021/08/0400.00350.8050.90-35,830-0.05%
2021/07/30250.0000.0050.5026,0440.03%
2021/07/291050.3300.0050.20106,1320.16%
2021/07/28150.7000.0050.3016,1250.02%
2021/07/2600.00149.8049.75-16,042-0.02%
2021/07/20149.9000.0049.8016,3810.02%
2021/07/1900.00150.7050.80-16,457-0.02%
2021/07/1600.00250.3050.20-26,657-0.03%
2021/07/15149.85149.8550.2006,9340.00%
2021/07/13550.20150.0049.7047,2140.06%
2021/07/09149.10449.1949.10-37,525-0.04%
2021/07/07650.2500.0049.9068,2850.07%
2021/07/06150.00550.0049.90-48,754-0.05%
2021/07/05149.90150.1050.4009,4800.00%
2021/07/01350.0000.0050.0039,8950.03%
2021/06/3000.00550.7050.80-510,034-0.05%
2021/06/29150.7000.0050.50110,0990.01%
2021/06/281051.05450.9051.00610,2090.06%
2021/06/25152.6000.0052.30110,1770.01%
2021/06/23152.60452.7853.00-310,154-0.03%
2021/06/22253.25252.5053.00010,1740.00%
2021/06/21150.4000.0050.2019,8330.01%
2021/06/1800.00550.9050.40-59,937-0.05%
2021/06/1700.00250.9551.30-210,040-0.02%
2021/06/11249.7500.0050.00210,5590.02%
2021/06/1000.001049.1049.15-1010,789-0.09%
2021/06/090.349.1500.0048.700.311,1850.00%
2021/06/070.149.7500.0050.000.112,0610.00%
2021/05/314.151.2100.0051.204.113,0510.03%
2021/05/281151.381251.3251.20-113,746-0.01%
2021/05/27151.00150.2051.50013,8150.00%
2021/05/25150.00449.2949.80-313,915-0.02%
2021/05/200.447.8000.0047.550.414,3940.00%
2021/05/1900.00247.9048.80-214,474-0.01%
2021/05/181246.09246.6847.451014,5840.07%
2021/05/14248.6300.0047.50214,6470.01%
2021/05/13247.05247.4847.00014,6270.00%
2021/05/12245.631546.3945.75-1314,724-0.09%
2021/05/11148.65250.0049.20-114,627-0.01%
2021/05/071752.02752.5052.501015,7790.06%
2021/05/06352.171151.9951.70-815,779-0.05%
2021/05/05250.2000.0049.50215,6230.01%
2021/05/04249.85149.0049.35115,7160.01%
2021/05/0300.00152.0052.00-115,725-0.01%
2021/04/29253.70153.5053.50115,7660.01%
2021/04/27854.49754.1954.10115,8410.01%
2021/04/26254.50454.1554.20-215,879-0.01%
2021/04/23553.72253.8053.70316,0250.02%
2021/04/22256.40254.3554.10016,0840.00%
2021/04/21356.304.157.2456.30-1.115,904-0.01%
2021/04/20155.50156.0056.00015,7560.00%
2021/04/1900.00155.9056.30-115,798-0.01%
2021/04/16255.70455.7056.10-215,903-0.01%
2021/04/15153.50153.6053.70015,7620.00%
2021/04/144.154.37452.6054.100.115,9980.00%
2021/04/1317.557.2420.157.7255.40-2.616,006-0.02%
2021/04/123156.843556.7356.40-415,934-0.03%
2021/04/097.155.91756.8057.300.116,3190.00%
2021/04/08254.40454.5554.30-216,049-0.01%
2021/04/07254.101654.5954.40-1416,015-0.09%
2021/04/06253.45153.7053.40116,1650.01%
2021/04/01252.30352.5752.70-116,164-0.01%
2021/03/31653.4300.0052.80616,1770.04%
2021/03/30153.5000.0053.50116,2100.01%
2021/03/29153.10153.6053.50016,4430.00%
2021/03/26252.25152.6052.60116,6220.01%
2021/03/25252.102551.7751.80-2316,865-0.14%
2021/03/2316.453.960.154.3053.9016.317,4980.09%
2021/03/221353.30353.5053.201017,6960.06%
2021/03/19353.93154.6054.00218,2360.01%
2021/03/181654.81455.3355.001218,6720.06%
2021/03/17254.351554.2753.80-1319,532-0.07%
2021/03/16154.9000.0054.70120,2120.00%
2021/03/15255.55355.3055.10-120,6010.00%
2021/03/121954.882755.2254.60-821,284-0.04%
2021/03/11454.10853.9853.10-421,124-0.02%
2021/03/10152.90652.2752.00-521,286-0.02%
2021/03/091652.801552.1051.80121,8470.00%
2021/03/081352.62653.1551.90721,9860.03%
2021/03/05551.60451.8551.40122,2180.00%
2021/03/042253.59553.5252.701722,9430.07%
2021/03/03453.25653.0353.90-223,991-0.01%
2021/03/02151.1000.0050.20124,5070.00%
2021/02/2600.00150.8050.10-126,2630.00%
2021/02/25250.501050.6750.40-826,622-0.03%
2021/02/2400.00550.4050.40-526,877-0.02%
2021/02/23451.802651.7751.70-2227,023-0.08%
2021/02/22850.5100.0051.40827,6010.03%
2021/02/1800.00550.2650.50-527,860-0.02%
2021/02/1700.00849.0949.30-827,884-0.03%
2021/02/05647.82447.4947.55227,9020.01%
2021/02/03748.052248.1547.20-1528,193-0.05%
2021/02/021046.8700.0046.701028,2990.04%
2021/02/012046.68246.1346.751828,4570.06%
2021/01/296349.659549.4247.90-3228,128-0.11%
2021/01/28146.651046.7046.55-928,220-0.03%
2021/01/2700.001647.2047.70-1628,560-0.06%
2021/01/25648.03648.2948.10029,6730.00%
2021/01/2200.00146.4546.45-130,1150.00%
2021/01/21245.4800.0045.40230,7970.01%
2021/01/2000.00545.3045.30-532,476-0.02%
2021/01/19347.70148.5047.55232,6560.01%
2021/01/182046.53147.8047.651933,0080.06%
2021/01/15447.41547.0547.05-133,3690.00%
2021/01/1400.00548.1148.10-533,472-0.01%
2021/01/13148.3000.0048.20133,6350.00%
2021/01/12648.90148.6048.25533,8570.01%
2021/01/1110.449.65349.5049.457.434,0260.02%
2021/01/081448.121548.2048.20-134,1210.00%
2021/01/071948.431348.4847.75634,4570.02%
2021/01/06447.39447.5947.10035,0510.00%
2021/01/05549.62649.4648.65-135,1540.00%
2021/01/044549.4500.0049.104535,6070.13%
2020/12/312553.903554.0053.60-1035,064-0.03%
2020/12/30656.13655.9056.20034,9480.00%
2020/12/295457.25456.3555.905035,6530.14%
2020/12/28255.1000.0055.20235,8480.01%
2020/12/25254.6000.0054.60236,5100.01%
2020/12/24254.80355.4754.70-136,6880.00%
2020/12/23755.41754.5454.30036,8280.00%
2020/12/22954.8900.0053.10937,3820.02%
2020/12/21255.10255.7055.50037,5670.00%
2020/12/18355.901256.1155.80-938,202-0.02%
2020/12/16153.401.153.3754.20-0.138,1600.00%
2020/12/15117.152.698652.7151.8031.138,0560.08% 大買/
2020/12/141756.291556.1355.60237,8010.01%
2020/12/11107.158.268658.5755.8021.137,5210.06% 大買/
2020/12/10963.37962.7961.70036,6880.00%
2020/12/091462.981262.9263.30236,5390.01%
2020/12/081859.692960.0861.50-1137,342-0.03%
2020/12/07657.92858.0858.20-237,134-0.01%
2020/12/041456.99557.1257.30937,1030.02%
2020/12/03758.10558.3658.30237,2340.01%
2020/12/021258.001058.0857.40237,3640.01%
2020/12/011558.621158.3558.00438,2750.01%
2020/11/301558.013057.9158.50-1538,300-0.04%
2020/11/273657.853158.6156.70537,9280.01%
2020/11/261956.01656.4055.601337,0340.04%
2020/11/251753.782454.9456.10-736,177-0.02%
2020/11/241451.29851.4451.00634,5190.02%
2020/11/23250.23250.5050.90034,0950.00%
2020/11/20750.51450.7049.65333,7630.01%
2020/11/193550.903850.9550.30-333,458-0.01%
2020/11/18549.51949.2149.75-432,719-0.01%
2020/11/17348.03848.0547.65-532,390-0.02%
2020/11/16547.7000.0047.55532,2710.02%
2020/11/13146.70147.8048.55032,1140.00%
2020/11/12348.1300.0047.20332,0310.01%
2020/11/10347.97147.5048.80232,0970.01%
2020/11/09650.28350.4749.85331,7200.01%
2020/11/061149.93549.8450.00631,3730.02%
2020/11/051650.412750.7850.20-1131,123-0.04%
2020/11/04449.31149.1049.00330,3040.01%
2020/11/03749.71550.2349.60229,9050.01%
2020/11/021048.84948.8149.05129,2590.00%
2020/10/301749.81949.1748.15828,6350.03%
2020/10/29952.03551.9451.90427,9280.01%
2020/10/281053.151052.4553.00027,1430.00%
2020/10/27349.72449.3448.75-125,3990.00%
2020/10/26248.951248.8549.45-1025,117-0.04%
2020/10/23348.07548.1749.00-224,608-0.01%
2020/10/2200.00846.3347.00-824,019-0.03%
2020/10/211046.431046.0046.10023,7830.00%
2020/10/201346.231045.9945.90323,5870.01%
2020/10/19447.65147.2547.25323,3590.01%
2020/10/16748.16948.4447.40-223,270-0.01%
2020/10/15949.97950.1649.30022,8680.00%
2020/10/141350.28451.0550.70922,3610.04%
2020/10/13148.75848.7849.40-721,443-0.03%
2020/10/12948.26948.2149.40020,9800.00%
2020/10/08346.95546.7947.00-220,214-0.01%
2020/10/072346.702246.3046.55119,8730.01%
2020/10/065046.124147.3146.90919,5200.05%
2020/10/052043.873043.7545.60-1018,668-0.05%
2020/09/302043.302543.7542.70-518,081-0.03%
2020/09/291042.0000.0041.651017,2180.06%
2020/09/281042.701042.7343.10016,9970.00%
2020/09/252244.262244.8142.65016,6640.00%
2020/09/242146.291745.7944.75415,8080.03%
2020/09/237245.347145.5447.10115,3730.01%
2020/09/22749.35448.5348.40314,4340.02%
2020/09/21152.30151.6051.50013,8400.00%
2020/09/18151.60151.1051.20013,5320.00%
2020/09/17851.89452.5051.30413,2840.03%
2020/09/15252.10251.6052.00012,5530.00%
2020/09/14550.52351.2051.50212,2160.02%
2020/09/111454.901154.4952.40311,5140.03%
2020/09/101250.531051.3253.40210,0490.02%
2020/09/09549.60749.7249.75-29,160-0.02%
2020/09/081449.673448.9848.50-208,760-0.23%
2020/09/07249.40450.3351.00-28,130-0.02%
2020/09/04545.191945.2746.60-147,381-0.19%
2020/09/0300.00342.9844.30-36,205-0.05%
2020/09/02441.10241.6842.1525,6720.04%
2020/09/01438.852038.5339.95-165,137-0.31%
2020/08/31237.50435.9837.60-24,513-0.04%
2020/08/28234.50734.5034.55-54,125-0.12%
2020/08/271033.0800.0033.00103,9180.26%
2020/08/251232.8800.0032.75123,8970.31%
2020/08/2400.00832.6232.80-83,914-0.20%
2020/08/2100.001232.7832.75-124,006-0.30%
2020/08/203932.5100.0032.65393,9670.98%
2020/08/19134.4500.0034.2513,8410.03%
2020/08/18734.42233.8834.0553,7560.13%
2020/08/17233.90434.2534.50-23,596-0.06%
2020/08/14331.971731.3531.40-143,273-0.43%
2020/08/102031.4200.0031.10203,1800.63%
2020/07/30230.40130.4030.4513,3160.03%
2020/07/2700.00229.8029.65-23,272-0.06%
2020/07/24730.731030.6530.35-33,252-0.09%
2020/07/23530.95230.6331.5533,2070.09%
2020/07/22230.30330.1330.75-13,084-0.03%
2020/07/2000.00128.8528.90-12,805-0.04%
2020/07/1500.00329.4328.90-32,787-0.11%
2020/07/1400.00628.4528.70-62,724-0.22%
2020/07/131029.1000.0029.00102,7150.37%
2020/07/1000.003029.3028.90-302,733-1.10%
2020/07/07128.5000.0028.5012,7050.04%
2020/07/06728.2100.0028.2072,6480.26%
2020/07/03327.9700.0028.0532,6580.11%
2020/07/0200.001028.0028.30-102,692-0.37%
2020/06/111027.7600.0028.20102,8960.35%
2020/06/103028.782.528.6428.6527.52,9040.95%
2020/06/08229.2000.0029.0523,0810.06%
2020/06/05128.6500.0029.2013,0540.03%
2020/06/0400.00328.2528.30-33,067-0.10%
2020/05/2800.001028.9529.20-102,941-0.34%
2020/05/271027.60228.0528.0082,8450.28%
2020/05/2600.001027.7527.60-102,843-0.35%
2020/05/22527.3500.0027.4052,9240.17%
2020/05/21227.5500.0027.6522,9170.07%
2020/05/1800.001027.5027.55-102,857-0.35%
2020/05/13527.5500.0027.5052,8180.18%
2020/05/1100.002027.0527.20-202,698-0.74%
2020/05/071225.1500.0025.20122,6120.46%
2020/05/0500.00225.7025.35-22,800-0.07%
2020/05/041024.9000.0024.85102,8370.35%
2020/04/170.524.4000.0024.400.53,5330.01%
2020/04/1600.00424.2024.30-43,575-0.11%
2020/04/14123.8000.0023.8013,6750.03%
2020/04/13323.5500.0023.5533,7120.08%
2020/04/1000.00423.5023.65-43,715-0.11%
2020/03/20020.7000.0020.7003,9630.00%
2020/03/160.322.1000.0022.200.33,8250.01%
2020/03/091.225.4300.0025.051.23,4670.03%
2020/02/27226.2000.0026.0023,4210.06%
2020/02/24126.9000.0026.7513,2510.03%
2020/02/2000.00127.8027.75-13,208-0.03%
2020/02/1800.000.527.3527.40-0.53,155-0.02%
2020/02/10128.1500.0028.2012,9510.03%
2020/02/05127.50327.9027.80-22,690-0.07%
2020/02/04126.9000.0027.6012,6100.04%
2020/02/03126.50126.9026.9002,5270.00%
2020/01/3100.00427.1827.05-42,446-0.16%
2020/01/30127.0500.0026.4512,3440.04%
2020/01/17527.6500.0027.1552,1700.23%
2020/01/161427.951827.9327.85-42,020-0.20%
2020/01/1500.00226.1026.10-21,757-0.11%
2020/01/1400.000.325.9026.05-0.31,750-0.01%
2020/01/13125.95125.9525.9501,7320.00%
2020/01/10126.65126.2026.0001,6980.00%
2020/01/09426.4300.0026.4541,6200.25%
2020/01/0300.001325.3125.60-131,351-0.96%
2020/01/021725.0800.0025.55171,2511.36%
2019/12/31224.500.624.2024.301.41,1100.12%
2019/12/30123.00122.9022.9009160.00%
2019/12/2500.00122.8022.70-1884-0.11%
2019/11/2900.00121.7521.70-1628-0.16%
2019/11/21121.3000.0021.3016420.16%
2019/11/2000.00121.3521.35-1646-0.15%
2019/11/1900.00321.4021.40-3640-0.47%
2019/10/2800.00520.3520.35-5575-0.87%
2019/10/08120.1500.0020.1015800.17%
2019/09/27120.2000.0020.2015910.17%
2019/08/1400.00121.1521.10-1711-0.14%
2019/08/06120.7000.0020.9018170.12%
2019/07/16121.2000.0021.2519170.11%
2019/05/200.220.9000.0021.050.27810.03%
2019/05/0300.00320.9520.80-3534-0.56%
2019/04/24521.0000.0021.0054971.00%
2019/04/2300.00520.7520.70-5481-1.04%
2019/04/18320.7000.0020.6034650.64%
2019/03/28520.6200.0020.5054011.25%
2019/02/270.620.4000.0020.550.64220.14%
2019/02/2100.00120.4020.55-1402-0.25%
2018/10/1900.00520.1520.95-51,054-0.47%
2018/10/1100.00220.1020.15-21,099-0.18%
2018/10/041321.76721.7921.6561,0370.58%
2018/08/13120.7000.0020.8511,2040.08%
2018/08/100.321.2000.0021.300.31,1910.03%
2018/07/2400.000.621.5521.60-0.61,317-0.05%
2018/07/2300.00121.6521.70-11,310-0.08%
2018/07/1900.00121.5021.45-11,311-0.08%
2018/07/1100.00421.0820.85-41,422-0.28%
2018/07/02521.10520.8020.7002,1490.00%
2018/06/220.220.6500.0020.650.22,6220.01%
2018/06/0700.00321.1521.20-32,500-0.12%
2018/06/0600.00521.0520.95-52,495-0.20%
2018/05/2800.00320.9020.85-32,461-0.12%
2018/05/25121.3000.0021.0512,4490.04%
2018/05/2100.00521.4421.50-52,407-0.21%
2018/05/15820.9400.0021.5082,4160.33%
2018/04/2000.00122.7522.40-12,436-0.04%
2018/04/19422.3500.0022.2542,3630.17%
2018/04/1200.00222.7022.85-22,309-0.09%
2018/04/10224.10222.6322.8002,2510.00%
2018/04/09123.9010324.1224.40-1022,110-4.83% 大賣/鉅額交易
2018/04/036921.91122.3522.70681,7723.84%
2018/04/023022.354821.9021.90-181,670-1.08%
2018/03/315121.9700.0022.00511,6763.04%
2018/03/306622.187422.8822.00-81,650-0.48%
2018/03/29321.10321.7021.6001,4510.00%
2018/03/2800.00120.8020.65-11,417-0.07%
2018/03/1300.00420.5520.45-42,030-0.20%
2018/02/21120.0000.0020.0012,8560.04%
2018/02/0100.001221.1021.05-122,868-0.42%
2018/01/30121.2000.0021.1012,9990.03%
2018/01/261221.6500.0021.65122,9920.40%
2018/01/1900.001022.0021.95-103,046-0.33%
2018/01/17422.4000.0022.4043,0800.13%
2018/01/110.121.7000.0021.750.13,2180.00%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－15時前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
中興電 相關文章