台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股▼1.16%
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22533.5000.0033.3552891.73%
2024/03/2000.001034.4034.00-10285-3.51%
2024/03/19033.80534.0533.70-5279-1.79%
2024/03/18032.3500.0033.1002710.00%
2024/03/14132.0000.0031.8512670.37%
2024/03/13932.4200.0032.3592643.41%
2024/03/11132.4500.0033.2512550.39%
2024/03/081933.6000.0033.10192477.68%
2024/03/0700.003736.8136.65-37193-19.14%
2024/03/0600.002033.9234.20-2078-25.48%
2024/03/05331.3000.0031.103585.16%
2024/02/2100.00332.3532.10-356-5.29%
2024/02/1900.00033.4032.05060-0.01%
2024/02/02531.1500.0031.005568.89%
2024/01/17531.5500.0031.805608.32%
2024/01/10532.4500.0032.005697.17%
2023/12/19233.1500.0033.102822.43%
2023/12/13333.1500.0033.253863.48%
2023/12/12433.5500.0033.704854.67%
2023/12/11133.6500.0033.801851.17%
2023/11/2800.00534.4534.35-588-5.68%
2023/11/1700.002033.7534.00-2087-22.94%
2023/11/1600.001032.9533.10-1083-12.01%
2023/11/1500.00632.6332.65-682-7.30%
2023/11/0900.00131.9532.10-184-1.19%
2023/11/0600.00431.5532.00-489-4.49%
2023/11/0300.00331.1030.85-387-3.44%
2023/10/20530.1300.0030.755895.57%
2023/10/19431.1400.0031.154884.52%
2023/10/182632.28132.5532.00258529.16%
2023/10/17533.1000.0033.005845.91%
2023/10/16533.5000.0033.455905.50%
2023/10/12133.8500.0033.8511010.99%
2023/10/11134.4000.0034.1011001.00%
2023/10/02133.9500.0033.9511100.90%
2023/09/22534.1000.0034.1051184.21%
2023/09/21134.6000.0034.5511160.86%
2023/09/20134.6000.0034.7511160.86%
2023/09/121034.5000.0035.15101347.46%
2023/09/11535.2500.0034.9551363.67%
2023/09/0400.00136.6536.20-1152-0.65%
2023/08/2300.00236.1835.80-2162-1.23%
2023/08/2200.00236.0035.85-2162-1.23%
2023/08/14534.1000.0034.1051672.98%
2023/07/2000.00236.8036.85-2182-1.10%
2023/07/19535.8500.0035.4551812.76%
2023/07/18636.68136.5536.5551772.82%
2023/07/17537.6500.0037.6051782.80%
2023/07/11138.2500.0038.2511850.54%
2023/07/0600.00239.3039.20-2196-1.02%
2023/07/0500.00339.4539.30-3196-1.53%
2023/06/261038.7300.0038.70102044.90%
2023/06/211539.2700.0039.35151997.51%
2023/06/20539.6500.0039.6552022.47%
2023/06/19140.0500.0039.9512040.49%
2023/06/13540.0500.0040.2052062.42%
2023/06/121340.5300.0040.40132056.33%
2023/06/0700.00641.4041.65-6208-2.87%
2023/06/061341.2200.0041.20132116.13%
2023/05/29540.8000.0040.8552412.07%
2023/05/25541.0000.0041.2552422.08%
2023/05/12139.5000.0039.9012490.40%
2023/05/11139.5000.0039.4012510.40%
2023/05/08140.0000.0040.0012480.40%
2023/05/05140.0000.0040.0012490.40%
2023/04/21140.6000.0040.4012530.39%
2023/04/20541.0800.0040.8552511.99%
2023/03/27042.4500.0041.8502340.00%
2023/03/21043.2500.0042.9002640.00%
2023/02/16041.9000.0041.7002790.00%
2023/02/13041.2000.0040.9003260.00%
2023/02/0200.00742.0042.20-7387-1.81%
2023/01/31741.2000.0041.2573931.78%
2023/01/1600.00040.6040.3004100.00%
2022/12/280.141.0700.0040.700.15020.01%
2022/12/260.141.2500.0040.850.15100.01%
2022/12/1500.00144.5044.10-1553-0.18%
2022/12/140.144.3500.0044.000.15590.02%
2022/12/13145.050.147.0044.000.95580.16%
2022/12/01146.05146.0046.0006300.00%
2022/11/25045.0000.0044.2506910.00%
2022/11/15046.0000.0046.1509600.00%
2022/11/11045.90145.7045.25-1998-0.10%
2022/11/07147.7500.0047.5511,0670.09%
2022/10/1300.00146.9546.95-11,198-0.08%
2022/10/11150.2000.0050.2011,1800.08%
2022/09/0200.00159.1058.60-1997-0.10%
2022/08/2200.000.153.7053.30-0.1750-0.01%
2022/08/1500.00152.0052.50-1610-0.17%
2022/08/10151.3000.0051.0014950.20%
2022/08/0500.00243.6543.70-2298-0.67%
2022/07/28142.7500.0041.7512940.34%
2022/07/26143.4000.0042.9512870.35%
2022/07/2200.00143.3543.10-1286-0.35%
2022/07/08042.4000.0042.0502510.01%
2022/07/06142.8000.0041.1512460.41%
2022/06/08149.65150.4049.6501990.00%
2022/05/2000.00248.6048.30-2186-1.07%
2022/05/0600.00146.9547.40-1201-0.50%
2022/04/29145.4000.0045.4012150.47%
2022/04/2600.00146.4045.65-1245-0.41%
2022/04/25145.5500.0045.6512520.40%
2022/04/1100.00148.2047.20-1483-0.21%
2022/04/06147.3000.0047.0514880.20%
2022/03/07145.3000.0045.6514850.21%
2022/03/0100.00248.2548.30-2484-0.41%
2022/02/25147.3000.0047.4014870.21%
2022/02/24147.8500.0047.2514890.20%
2022/02/23049.9000.0048.7004910.00%
2022/02/22049.3000.0048.3504940.00%
2022/02/0800.00349.0249.45-3566-0.53%
2022/01/21248.2300.0047.7525600.36%
2022/01/19150.5000.0049.5015440.18%
2022/01/13953.881052.6652.50-1512-0.20%
2022/01/12254.5000.0053.9024780.42%
2022/01/111554.801553.2053.8004590.00%
2022/01/1000.00652.3754.70-6389-1.54%
2022/01/07149.3500.0049.8013160.32%
2022/01/0300.00150.1049.95-1314-0.32%
2021/12/17148.5500.0048.1514090.24%
2021/12/1300.00150.4050.40-1436-0.23%
2021/12/07148.8500.0048.6014730.21%
2021/11/3000.00149.2049.30-1526-0.19%
2021/11/26149.1000.0049.1515370.19%
2021/11/19150.60150.3050.7005350.00%
2021/11/17150.70151.5050.8005320.00%
2021/11/12149.1500.0049.5515220.19%
2021/11/1100.00149.7049.80-1525-0.19%
2021/11/1000.00148.5549.35-1526-0.19%
2021/11/0900.00147.0046.80-1519-0.19%
2021/11/05146.2000.0046.5015450.18%
2021/10/2500.00145.8545.80-1931-0.11%
2021/10/18144.35144.2544.2001,0220.00%
2021/09/22150.6000.0051.0011,7510.06%
2021/09/10151.50151.9051.1001,9320.00%
2021/09/0900.00251.0550.90-21,912-0.10%
2021/09/03148.7000.0048.0511,9050.05%
2021/08/23149.10648.9748.90-51,950-0.26%
2021/08/19248.0000.0047.0521,9500.10%
2021/08/18148.5000.0048.8011,9630.05%
2021/08/1700.00148.0547.50-11,986-0.05%
2021/08/10151.5000.0051.6011,9520.05%
2021/08/0500.00256.6056.50-21,906-0.10%
2021/08/04157.80157.5057.6001,9140.00%
2021/08/02257.30457.1057.30-21,903-0.11%
2021/07/30461.10161.5058.5031,8710.16%
2021/07/22155.2000.0053.9011,6670.06%
2021/07/19156.4000.0056.4011,6500.06%
2021/07/15156.70156.6056.6001,6700.00%
2021/07/14256.35356.9056.30-11,678-0.06%
2021/07/12161.00158.1058.1001,6540.00%
2021/07/09861.04360.6360.5051,5930.31%
2021/07/08360.57161.5061.5021,6000.12%
2021/07/07158.70159.0059.0001,5390.00%
2021/07/06358.57258.2558.8011,5740.06%
2021/07/02155.10255.3555.10-11,773-0.06%
2021/07/01455.48355.0354.7011,7780.06%
2021/06/30255.95154.6055.0011,7540.06%
2021/06/2900.00254.6052.70-21,690-0.12%
2021/06/28253.70153.3054.6011,6730.06%
2021/06/252.254.12252.4053.000.21,6590.01%
2021/06/2400.002054.4054.40-201,574-1.27%
2021/06/15150.4000.0050.2011,5360.07%
2021/05/2400.00147.0047.45-11,393-0.07%
2021/05/2100.00146.1045.95-11,392-0.07%
2021/05/1800.00143.1043.10-11,406-0.07%
2021/05/13244.8500.0044.4021,3690.15%
2021/05/12144.0000.0043.8511,3530.07%
2021/04/2800.001052.8052.50-101,275-0.78%
2021/04/2700.00353.6752.60-31,269-0.24%
2021/04/2200.00255.0053.50-21,271-0.16%
2021/04/20258.3000.0057.5021,2420.16%
2021/04/19258.20158.6058.2011,2390.08%
2021/04/14356.43256.7556.5011,2180.08%
2021/04/1300.00157.5057.80-11,181-0.08%
2021/04/121060.7000.0058.10101,1300.88%
2021/04/091260.581161.3460.2011,0470.10%
2021/04/0800.00255.0057.60-2767-0.26%
2021/04/07151.5000.0052.4016730.15%
2021/04/06150.20150.5050.8006380.00%
2021/03/2300.00244.9044.55-2601-0.33%
2021/02/0400.00141.4541.30-1983-0.10%
2021/01/291140.1000.0040.05111,1770.93%
2020/12/181049.0000.0048.60103,6620.27%
2020/12/0200.00351.8051.90-35,117-0.06%
2020/11/3000.00151.5050.70-15,184-0.02%
2020/11/2000.001051.0050.90-105,500-0.18%
2020/11/10150.60150.3050.2006,0410.00%
2020/11/0300.00151.9050.70-16,293-0.02%
2020/10/30351.701352.8250.20-106,651-0.15%
2020/10/2900.00149.2550.60-16,903-0.01%
2020/10/28151.2000.0050.2017,0260.01%
2020/10/271050.00249.8550.0087,1870.11%
2020/10/2300.00152.1052.20-17,247-0.01%
2020/10/20152.30151.7052.0007,2480.00%
2020/10/19352.5000.0052.7037,2080.04%
2020/10/16151.00150.7050.6007,1710.00%
2020/10/15152.9000.0051.6017,1570.01%
2020/10/13152.10252.0552.00-17,134-0.01%
2020/10/08156.20257.2056.00-16,957-0.01%
2020/10/07255.40155.8055.7016,9080.01%
2020/10/06954.101055.0855.20-16,877-0.01%
2020/09/3000.000.350.5050.80-0.36,483-0.01%
2020/09/295353.005353.3049.9006,4400.00%
2020/09/28549.98550.1051.2006,0780.00%
2020/09/25447.951449.7549.50-105,937-0.17%
2020/09/24248.85148.8547.7015,7310.02%
2020/09/2200.00248.6548.80-25,693-0.04%
2020/09/181047.5300.0047.30105,6460.18%
2020/09/17147.80147.9548.0505,6410.00%
2020/09/16348.28247.9547.5015,7350.02%
2020/09/09651.48551.8049.7515,2420.02%
2020/09/08148.4500.0049.5514,6430.02%
2020/09/0700.00546.4545.05-54,544-0.11%
2020/08/24745.16745.0843.4504,5460.00%
2020/08/21141.4000.0042.8014,5220.02%
2020/08/20140.30140.2039.9004,5560.00%
2020/08/19244.70246.4344.1004,6470.00%
2020/08/18446.33247.4546.1024,6270.04%
2020/08/17547.20446.3547.2514,6540.02%
2020/08/14144.05143.5043.3504,5940.00%
2020/08/13244.00143.6543.6514,6670.02%
2020/08/12243.50243.3344.2004,6520.00%
2020/08/11644.63544.1442.7014,6070.02%
2020/08/10246.10647.4344.20-44,504-0.09%
2020/08/07145.3000.0045.6014,3600.02%
2020/08/06446.2000.0046.2044,2500.09%
2020/08/04341.65442.5440.50-13,828-0.03%
2020/08/03140.80241.3341.80-13,463-0.03%
2020/07/15233.7000.0032.9022,8810.07%
2020/07/14234.553.635.3733.80-1.62,845-0.06%
2020/07/13234.68432.9434.20-22,717-0.07%
2020/07/09233.55234.1533.2002,6010.00%
2020/07/08233.95233.8033.9502,5600.00%
2020/07/07333.90434.4333.65-12,493-0.04%
2020/07/03133.65133.6533.9502,4360.00%
2020/07/02234.40234.8034.8002,3920.00%
2020/06/30232.20232.5032.1502,2590.00%
2020/06/29432.18232.7032.1022,2410.09%
2020/06/24231.65432.0532.20-22,220-0.09%
2020/06/23234.55333.7232.20-12,192-0.05%
2020/06/22132.001033.2033.20-92,045-0.44%
2020/06/192230.7000.0030.20221,9971.10%
2020/06/18231.10231.3530.9501,9860.00%
2020/06/17231.6000.0031.0021,9800.10%
2020/06/1600.001532.4631.80-151,956-0.77%
2020/06/151431.81531.7431.7091,9260.47%
2020/06/12330.0700.0030.3031,8670.16%
2020/06/11631.65632.0631.2001,8150.00%
2020/06/10231.8500.0032.0021,7410.11%
2020/06/0800.00236.2536.10-21,620-0.12%
2020/06/0500.001035.5535.65-101,521-0.66%
2020/06/0300.00131.4032.20-11,423-0.07%
2020/06/01234.25235.0032.7501,3560.00%
2020/05/2900.00131.8533.35-11,317-0.08%
2020/05/28131.0000.0032.0011,2770.08%
2020/05/2600.00433.1932.75-41,151-0.35%
2020/05/22426.93327.2528.6019110.11%
2020/05/21225.6800.0026.0027570.26%
2020/05/2000.00124.0024.00-1602-0.17%
2020/05/11120.1000.0019.8514210.24%
2020/04/211017.1500.0017.20103852.59%
2020/03/1900.00213.5013.35-2275-0.73%
2020/03/17114.8000.0014.5012660.38%
2020/02/26120.2000.0020.3012360.42%
2020/02/21120.90321.4521.40-2236-0.85%
2020/02/1900.00221.3521.25-2234-0.85%
2020/02/1800.00120.9520.95-1237-0.42%
2020/02/1400.00120.9521.00-1245-0.41%
2020/01/30521.8400.0021.4052292.18%
2020/01/20123.8000.0023.7512210.45%
2020/01/13124.0000.0024.1012290.44%
2020/01/0800.00123.9523.75-1244-0.41%
2020/01/07124.5500.0024.1512460.41%
2020/01/0600.00124.1524.30-1261-0.38%
2020/01/03123.8500.0023.8512570.39%
2019/12/2600.00124.2024.00-1274-0.36%
2019/12/24123.8500.0023.7512770.36%
2019/12/0400.00125.0025.15-1264-0.38%
2019/12/02124.3000.0024.4012570.39%
2019/11/2500.00125.2025.40-1269-0.37%
2019/11/2200.00124.7025.00-1270-0.37%
2019/11/21124.6000.0024.6012720.37%
2019/11/18124.3000.0024.1512900.34%
2019/11/0800.00326.0526.45-3279-1.07%
2019/11/07125.3500.0025.2512700.37%
2019/11/04125.4000.0025.2012760.36%
2019/10/24126.2000.0026.2013340.30%
2019/10/2100.00126.9526.85-1343-0.29%
2019/10/1800.00226.4526.25-2343-0.58%
2019/10/1600.00425.6526.05-4349-1.14%
2019/10/15225.3000.0025.1023490.57%
2019/10/02126.6500.0026.7014060.25%
2019/10/01127.9500.0027.4514010.25%
2019/09/27128.3000.0027.6514070.25%
2019/09/24129.1500.0028.8514330.23%
2019/09/12129.2500.0029.2514710.21%
2019/07/1100.00131.0030.85-1752-0.13%
2019/07/10130.4500.0030.5517520.13%
2019/07/0800.00131.0030.70-1788-0.13%
2019/06/2000.00130.0030.00-11,586-0.06%
2019/05/3100.00328.5730.00-31,997-0.15%
2019/05/30127.3000.0027.3011,9840.05%
2019/05/28126.70127.4527.4502,0090.00%
2019/05/17228.8500.0028.7022,3370.09%
2019/05/09229.8000.0029.6522,5480.08%
2019/05/06332.3300.0032.2032,5990.12%
2019/04/3000.00133.0033.95-12,748-0.04%
2019/04/1600.00137.4537.00-13,395-0.03%
2019/04/10637.15637.5038.0503,5520.00%
2019/04/03137.30137.4537.0503,6440.00%
2019/04/02137.0000.0037.0513,7440.03%
2019/03/29237.88237.4537.4504,0370.00%
2019/03/28339.38638.7338.55-34,070-0.07%
2019/03/26439.08438.3538.3503,8780.00%
2019/03/25140.20239.5839.50-13,844-0.03%
2019/03/22238.3000.0039.2523,5410.06%
2019/03/18135.3500.0035.3013,3900.03%
2019/03/15335.87135.6035.5023,4530.06%
2019/03/1400.00235.9035.35-23,469-0.06%
2019/03/12135.60235.3035.10-13,480-0.03%
2019/03/08132.5000.0033.8513,5780.03%
2019/03/07233.20133.6033.1513,6070.03%
2019/02/2200.00135.2535.15-13,739-0.03%
2019/02/21336.33335.8235.7003,7640.00%
2019/02/20236.40136.0036.0013,8180.03%
2019/02/1800.00135.4034.80-13,803-0.03%
2019/02/15135.4000.0035.4013,9520.03%
2019/02/14135.20235.2534.50-14,107-0.02%
2019/01/23133.95134.3033.8504,0430.00%
2019/01/1500.00131.5531.55-13,409-0.03%
2019/01/14131.0000.0031.0013,4050.03%
2019/01/0400.00232.8532.55-23,368-0.06%
2019/01/03132.70132.8033.8003,3100.00%
2018/12/2700.00334.0333.40-33,198-0.09%
2018/12/25534.830.334.0034.004.73,0830.15%
2018/12/2100.00430.4530.45-42,764-0.14%
2018/12/181129.72829.1029.1032,7350.11%
2018/12/17530.93531.3430.6002,7380.00%
2018/12/141531.811431.7131.8512,7510.04%
2018/12/1300.00834.5633.40-82,705-0.30%
2018/12/12834.88135.4534.2572,6770.26%
2018/12/1100.00635.9535.30-62,643-0.23%
2018/12/10134.40134.0534.6502,6010.00%
2018/12/07733.0400.0033.0072,5230.28%
2018/12/06133.0000.0032.4012,4850.04%
2018/12/051036.081035.4035.6502,4260.00%
2018/12/04137.00639.3837.00-52,387-0.21%
2018/12/03639.48138.7038.7052,2910.22%
2018/11/30140.65141.7040.9002,2150.00%
2018/11/2900.00140.3041.55-12,162-0.05%
2018/11/28138.9000.0037.8012,1160.05%
2018/11/23135.0000.0034.8011,9780.05%
2018/11/2000.00134.0035.00-11,928-0.05%
2018/11/1900.00535.7534.00-51,883-0.27%
2018/11/16137.00137.3037.3001,7940.00%
2018/11/15133.00133.9533.9501,7140.00%
2018/11/1400.003030.6030.90-301,583-1.89%
2018/11/133427.97427.1528.10301,3942.15%
2018/11/08121.4000.0021.1511,0580.09%
2018/11/0700.00220.9821.00-21,070-0.19%
2018/11/06120.3500.0020.2511,0660.09%
2018/11/0500.00121.4521.00-11,041-0.10%
2018/10/09120.0500.0019.9516630.15%
2018/09/20124.1000.0024.1012820.35%
2018/07/0600.00141.1041.20-1385-0.26%
2018/07/03143.0000.0041.1014150.24%
2018/05/2300.00444.7544.70-4617-0.65%
2018/05/18145.8000.0046.0016580.15%
2018/05/17347.3000.0046.6536690.45%
2018/04/12160.4000.0060.4011,4890.07%
2018/04/1100.00567.5062.60-51,527-0.33%
2018/04/03568.8800.0069.9051,6080.31%
2018/03/06189.70184.2083.5002,1290.00%
2018/03/02176.2000.0076.2012,0450.05%
2018/02/01190.3000.0089.1012,1680.05%
2018/01/31391.33292.8092.0012,1680.05%
2018/01/3000.00186.5086.20-12,122-0.05%
2018/01/29486.7500.0083.9042,1150.19%
2018/01/26185.5000.0085.5012,1090.05%
2018/01/22196.00196.4090.3002,0400.00%
2018/01/19195.90191.2097.4002,0350.00%
2018/01/18293.30293.6091.2002,0380.00%
2018/01/12380.30380.0079.0002,0250.00%
2018/01/10678.98480.0080.0022,0540.10%
2018/01/08980.4000.0083.5092,0320.44%
2018/01/0200.00166.1066.50-12,050-0.05%
日馳 相關文章