日馳 (1526)-第一金-彰化券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
10張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	24.23	24.10	-2	61	-3.23%
2024/11/18	3	23.62	1	23.65	23.65	2	60	3.30%
2024/11/14	1	24.60	0	0.00	24.45	1	58	1.72%
2024/11/12	1	25.60	0	0.00	25.60	1	55	1.80%
2024/11/11	1	26.35	0	0.00	26.35	1	54	1.82%
2024/11/05	5	27.25	0	0.00	27.45	5	56	8.90%
2024/10/25	0	0.00	2	28.25	28.15	-2	70	-2.83%
2024/10/24	0	0.00	4	28.19	28.20	-4	69	-5.76%
2024/10/22	6	27.25	0	0.00	27.30	6	65	9.09%
2024/10/11	0	0.00	1	28.50	28.25	-1	68	-1.46%
2024/09/25	0	0.00	1	29.25	28.90	-1	73	-1.35%
2024/09/24	0	0.00	9	28.78	29.10	-9	73	-12.24%
2024/09/23	1	27.70	0	0.00	27.70	1	71	1.39%
2024/09/20	0	0.00	1	28.15	27.80	-1	71	-1.40%
2024/09/19	0	28.00	0	0.00	27.90	0	71	0.01%
2024/08/26	0	29.80	0	0.00	30.10	0	81	0.00%
2024/08/16	0	0.00	1	28.35	28.20	-1	86	-1.15%
2024/08/15	0	0.00	0	28.00	27.95	0	87	-0.01%
2024/08/13	6	27.58	0	0.00	27.65	6	88	6.76%
2024/08/09	0	29.00	0	0.00	28.45	0	90	0.01%
2024/08/07	0	0.00	5	29.00	29.05	-5	91	-5.47%
2024/08/06	10	26.85	0	0.00	26.80	10	93	10.67%
2024/08/05	15	28.52	0	0.00	27.95	15	88	17.02%
2024/07/22	5	30.80	0	0.00	30.55	5	96	5.18%
2024/07/11	2	31.95	0	0.00	31.80	2	102	1.96%
2024/07/10	5	31.20	0	0.00	31.35	5	104	4.80%
2024/07/09	5	31.50	0	0.00	31.50	5	104	4.77%
2024/07/01	0	0.00	10	32.90	32.50	-10	113	-8.83%
2024/06/21	5	31.60	0	0.00	31.85	5	121	4.13%
2024/06/13	4	32.00	0	0.00	32.00	4	138	2.88%
2024/06/12	6	32.38	0	0.00	32.05	6	139	4.30%
2024/06/04	5	33.20	0	0.00	33.20	5	210	2.37%
2024/05/30	5	33.65	0	0.00	33.50	5	345	1.45%
2024/04/29	5	34.20	0	0.00	34.20	5	334	1.49%
2024/04/25	0	0.00	5	35.15	34.90	-5	330	-1.51%
2024/04/18	0	0.00	0	34.05	34.30	0	322	0.00%
2024/04/16	10	34.15	0	0.00	34.05	10	322	3.10%
2024/04/11	0	0.00	10	35.13	35.10	-10	314	-3.18%
2024/03/22	5	33.50	0	0.00	33.35	5	289	1.73%
2024/03/20	0	0.00	10	34.40	34.00	-10	285	-3.51%
2024/03/19	0	33.80	5	34.05	33.70	-5	279	-1.79%
2024/03/18	0	32.35	0	0.00	33.10	0	271	0.00%
2024/03/14	1	32.00	0	0.00	31.85	1	267	0.37%
2024/03/13	9	32.42	0	0.00	32.35	9	264	3.41%
2024/03/11	1	32.45	0	0.00	33.25	1	255	0.39%
2024/03/08	19	33.60	0	0.00	33.10	19	247	7.68%
2024/03/07	0	0.00	37	36.81	36.65	-37	193	-19.14%
2024/03/06	0	0.00	20	33.92	34.20	-20	78	-25.48%
2024/03/05	3	31.30	0	0.00	31.10	3	58	5.16%
2024/02/21	0	0.00	3	32.35	32.10	-3	56	-5.29%
2024/02/19	0	0.00	0	33.40	32.05	0	60	-0.01%
2024/02/02	5	31.15	0	0.00	31.00	5	56	8.89%
2024/01/17	5	31.55	0	0.00	31.80	5	60	8.32%
2024/01/10	5	32.45	0	0.00	32.00	5	69	7.17%
2023/12/19	2	33.15	0	0.00	33.10	2	82	2.43%
2023/12/13	3	33.15	0	0.00	33.25	3	86	3.48%
2023/12/12	4	33.55	0	0.00	33.70	4	85	4.67%
2023/12/11	1	33.65	0	0.00	33.80	1	85	1.17%
2023/11/28	0	0.00	5	34.45	34.35	-5	88	-5.68%
2023/11/17	0	0.00	20	33.75	34.00	-20	87	-22.94%
2023/11/16	0	0.00	10	32.95	33.10	-10	83	-12.01%
2023/11/15	0	0.00	6	32.63	32.65	-6	82	-7.30%
2023/11/09	0	0.00	1	31.95	32.10	-1	84	-1.19%
2023/11/06	0	0.00	4	31.55	32.00	-4	89	-4.49%
2023/11/03	0	0.00	3	31.10	30.85	-3	87	-3.44%
2023/10/20	5	30.13	0	0.00	30.75	5	89	5.57%
2023/10/19	4	31.14	0	0.00	31.15	4	88	4.52%
2023/10/18	26	32.28	1	32.55	32.00	25	85	29.16%
2023/10/17	5	33.10	0	0.00	33.00	5	84	5.91%
2023/10/16	5	33.50	0	0.00	33.45	5	90	5.50%
2023/10/12	1	33.85	0	0.00	33.85	1	101	0.99%
2023/10/11	1	34.40	0	0.00	34.10	1	100	1.00%
2023/10/02	1	33.95	0	0.00	33.95	1	110	0.90%
2023/09/22	5	34.10	0	0.00	34.10	5	118	4.21%
2023/09/21	1	34.60	0	0.00	34.55	1	116	0.86%
2023/09/20	1	34.60	0	0.00	34.75	1	116	0.86%
2023/09/12	10	34.50	0	0.00	35.15	10	134	7.46%
2023/09/11	5	35.25	0	0.00	34.95	5	136	3.67%
2023/09/04	0	0.00	1	36.65	36.20	-1	152	-0.65%
2023/08/23	0	0.00	2	36.18	35.80	-2	162	-1.23%
2023/08/22	0	0.00	2	36.00	35.85	-2	162	-1.23%
2023/08/14	5	34.10	0	0.00	34.10	5	167	2.98%
2023/07/20	0	0.00	2	36.80	36.85	-2	182	-1.10%
2023/07/19	5	35.85	0	0.00	35.45	5	181	2.76%
2023/07/18	6	36.68	1	36.55	36.55	5	177	2.82%
2023/07/17	5	37.65	0	0.00	37.60	5	178	2.80%
2023/07/11	1	38.25	0	0.00	38.25	1	185	0.54%
2023/07/06	0	0.00	2	39.30	39.20	-2	196	-1.02%
2023/07/05	0	0.00	3	39.45	39.30	-3	196	-1.53%
2023/06/26	10	38.73	0	0.00	38.70	10	204	4.90%
2023/06/21	15	39.27	0	0.00	39.35	15	199	7.51%
2023/06/20	5	39.65	0	0.00	39.65	5	202	2.47%
2023/06/19	1	40.05	0	0.00	39.95	1	204	0.49%
2023/06/13	5	40.05	0	0.00	40.20	5	206	2.42%
2023/06/12	13	40.53	0	0.00	40.40	13	205	6.33%
2023/06/07	0	0.00	6	41.40	41.65	-6	208	-2.87%
2023/06/06	13	41.22	0	0.00	41.20	13	211	6.13%
2023/05/29	5	40.80	0	0.00	40.85	5	241	2.07%
2023/05/25	5	41.00	0	0.00	41.25	5	242	2.08%
2023/05/12	1	39.50	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.50	0	0.00	39.40	1	251	0.40%
2023/05/08	1	40.00	0	0.00	40.00	1	248	0.40%
2023/05/05	1	40.00	0	0.00	40.00	1	249	0.40%
2023/04/21	1	40.60	0	0.00	40.40	1	253	0.39%
2023/04/20	5	41.08	0	0.00	40.85	5	251	1.99%
2023/03/27	0	42.45	0	0.00	41.85	0	234	0.00%
2023/03/21	0	43.25	0	0.00	42.90	0	264	0.00%
2023/02/16	0	41.90	0	0.00	41.70	0	279	0.00%
2023/02/13	0	41.20	0	0.00	40.90	0	326	0.00%
2023/02/02	0	0.00	7	42.00	42.20	-7	387	-1.81%
2023/01/31	7	41.20	0	0.00	41.25	7	393	1.78%
2023/01/16	0	0.00	0	40.60	40.30	0	410	0.00%
2022/12/28	0.1	41.07	0	0.00	40.70	0.1	502	0.01%
2022/12/26	0.1	41.25	0	0.00	40.85	0.1	510	0.01%
2022/12/15	0	0.00	1	44.50	44.10	-1	553	-0.18%
2022/12/14	0.1	44.35	0	0.00	44.00	0.1	559	0.02%
2022/12/13	1	45.05	0.1	47.00	44.00	0.9	558	0.16%
2022/12/01	1	46.05	1	46.00	46.00	0	630	0.00%
2022/11/25	0	45.00	0	0.00	44.25	0	691	0.00%
2022/11/15	0	46.00	0	0.00	46.15	0	960	0.00%
2022/11/11	0	45.90	1	45.70	45.25	-1	998	-0.10%
2022/11/07	1	47.75	0	0.00	47.55	1	1,067	0.09%
2022/10/13	0	0.00	1	46.95	46.95	-1	1,198	-0.08%
2022/10/11	1	50.20	0	0.00	50.20	1	1,180	0.08%
2022/09/02	0	0.00	1	59.10	58.60	-1	997	-0.10%
2022/08/22	0	0.00	0.1	53.70	53.30	-0.1	750	-0.01%
2022/08/15	0	0.00	1	52.00	52.50	-1	610	-0.17%
2022/08/10	1	51.30	0	0.00	51.00	1	495	0.20%
2022/08/05	0	0.00	2	43.65	43.70	-2	298	-0.67%
2022/07/28	1	42.75	0	0.00	41.75	1	294	0.34%
2022/07/26	1	43.40	0	0.00	42.95	1	287	0.35%
2022/07/22	0	0.00	1	43.35	43.10	-1	286	-0.35%
2022/07/08	0	42.40	0	0.00	42.05	0	251	0.01%
2022/07/06	1	42.80	0	0.00	41.15	1	246	0.41%
2022/06/08	1	49.65	1	50.40	49.65	0	199	0.00%
2022/05/20	0	0.00	2	48.60	48.30	-2	186	-1.07%
2022/05/06	0	0.00	1	46.95	47.40	-1	201	-0.50%
2022/04/29	1	45.40	0	0.00	45.40	1	215	0.47%
2022/04/26	0	0.00	1	46.40	45.65	-1	245	-0.41%
2022/04/25	1	45.55	0	0.00	45.65	1	252	0.40%
2022/04/11	0	0.00	1	48.20	47.20	-1	483	-0.21%
2022/04/06	1	47.30	0	0.00	47.05	1	488	0.20%
2022/03/07	1	45.30	0	0.00	45.65	1	485	0.21%
2022/03/01	0	0.00	2	48.25	48.30	-2	484	-0.41%
2022/02/25	1	47.30	0	0.00	47.40	1	487	0.21%
2022/02/24	1	47.85	0	0.00	47.25	1	489	0.20%
2022/02/23	0	49.90	0	0.00	48.70	0	491	0.00%
2022/02/22	0	49.30	0	0.00	48.35	0	494	0.00%
2022/02/08	0	0.00	3	49.02	49.45	-3	566	-0.53%
2022/01/21	2	48.23	0	0.00	47.75	2	560	0.36%
2022/01/19	1	50.50	0	0.00	49.50	1	544	0.18%
2022/01/13	9	53.88	10	52.66	52.50	-1	512	-0.20%
2022/01/12	2	54.50	0	0.00	53.90	2	478	0.42%
2022/01/11	15	54.80	15	53.20	53.80	0	459	0.00%
2022/01/10	0	0.00	6	52.37	54.70	-6	389	-1.54%
2022/01/07	1	49.35	0	0.00	49.80	1	316	0.32%
2022/01/03	0	0.00	1	50.10	49.95	-1	314	-0.32%
2021/12/17	1	48.55	0	0.00	48.15	1	409	0.24%
2021/12/13	0	0.00	1	50.40	50.40	-1	436	-0.23%
2021/12/07	1	48.85	0	0.00	48.60	1	473	0.21%
2021/11/30	0	0.00	1	49.20	49.30	-1	526	-0.19%
2021/11/26	1	49.10	0	0.00	49.15	1	537	0.19%
2021/11/19	1	50.60	1	50.30	50.70	0	535	0.00%
2021/11/17	1	50.70	1	51.50	50.80	0	532	0.00%
2021/11/12	1	49.15	0	0.00	49.55	1	522	0.19%
2021/11/11	0	0.00	1	49.70	49.80	-1	525	-0.19%
2021/11/10	0	0.00	1	48.55	49.35	-1	526	-0.19%
2021/11/09	0	0.00	1	47.00	46.80	-1	519	-0.19%
2021/11/05	1	46.20	0	0.00	46.50	1	545	0.18%
2021/10/25	0	0.00	1	45.85	45.80	-1	931	-0.11%
2021/10/18	1	44.35	1	44.25	44.20	0	1,022	0.00%
2021/09/22	1	50.60	0	0.00	51.00	1	1,751	0.06%
2021/09/10	1	51.50	1	51.90	51.10	0	1,932	0.00%
2021/09/09	0	0.00	2	51.05	50.90	-2	1,912	-0.10%
2021/09/03	1	48.70	0	0.00	48.05	1	1,905	0.05%
2021/08/23	1	49.10	6	48.97	48.90	-5	1,950	-0.26%
2021/08/19	2	48.00	0	0.00	47.05	2	1,950	0.10%
2021/08/18	1	48.50	0	0.00	48.80	1	1,963	0.05%
2021/08/17	0	0.00	1	48.05	47.50	-1	1,986	-0.05%
2021/08/10	1	51.50	0	0.00	51.60	1	1,952	0.05%
2021/08/05	0	0.00	2	56.60	56.50	-2	1,906	-0.10%
2021/08/04	1	57.80	1	57.50	57.60	0	1,914	0.00%
2021/08/02	2	57.30	4	57.10	57.30	-2	1,903	-0.11%
2021/07/30	4	61.10	1	61.50	58.50	3	1,871	0.16%
2021/07/22	1	55.20	0	0.00	53.90	1	1,667	0.06%
2021/07/19	1	56.40	0	0.00	56.40	1	1,650	0.06%
2021/07/15	1	56.70	1	56.60	56.60	0	1,670	0.00%
2021/07/14	2	56.35	3	56.90	56.30	-1	1,678	-0.06%
2021/07/12	1	61.00	1	58.10	58.10	0	1,654	0.00%
2021/07/09	8	61.04	3	60.63	60.50	5	1,593	0.31%
2021/07/08	3	60.57	1	61.50	61.50	2	1,600	0.12%
2021/07/07	1	58.70	1	59.00	59.00	0	1,539	0.00%
2021/07/06	3	58.57	2	58.25	58.80	1	1,574	0.06%
2021/07/02	1	55.10	2	55.35	55.10	-1	1,773	-0.06%
2021/07/01	4	55.48	3	55.03	54.70	1	1,778	0.06%
2021/06/30	2	55.95	1	54.60	55.00	1	1,754	0.06%
2021/06/29	0	0.00	2	54.60	52.70	-2	1,690	-0.12%
2021/06/28	2	53.70	1	53.30	54.60	1	1,673	0.06%
2021/06/25	2.2	54.12	2	52.40	53.00	0.2	1,659	0.01%
2021/06/24	0	0.00	20	54.40	54.40	-20	1,574	-1.27%
2021/06/15	1	50.40	0	0.00	50.20	1	1,536	0.07%
2021/05/24	0	0.00	1	47.00	47.45	-1	1,393	-0.07%
2021/05/21	0	0.00	1	46.10	45.95	-1	1,392	-0.07%
2021/05/18	0	0.00	1	43.10	43.10	-1	1,406	-0.07%
2021/05/13	2	44.85	0	0.00	44.40	2	1,369	0.15%
2021/05/12	1	44.00	0	0.00	43.85	1	1,353	0.07%
2021/04/28	0	0.00	10	52.80	52.50	-10	1,275	-0.78%
2021/04/27	0	0.00	3	53.67	52.60	-3	1,269	-0.24%
2021/04/22	0	0.00	2	55.00	53.50	-2	1,271	-0.16%
2021/04/20	2	58.30	0	0.00	57.50	2	1,242	0.16%
2021/04/19	2	58.20	1	58.60	58.20	1	1,239	0.08%
2021/04/14	3	56.43	2	56.75	56.50	1	1,218	0.08%
2021/04/13	0	0.00	1	57.50	57.80	-1	1,181	-0.08%
2021/04/12	10	60.70	0	0.00	58.10	10	1,130	0.88%
2021/04/09	12	60.58	11	61.34	60.20	1	1,047	0.10%
2021/04/08	0	0.00	2	55.00	57.60	-2	767	-0.26%
2021/04/07	1	51.50	0	0.00	52.40	1	673	0.15%
2021/04/06	1	50.20	1	50.50	50.80	0	638	0.00%
2021/03/23	0	0.00	2	44.90	44.55	-2	601	-0.33%
2021/02/04	0	0.00	1	41.45	41.30	-1	983	-0.10%
2021/01/29	11	40.10	0	0.00	40.05	11	1,177	0.93%
2020/12/18	10	49.00	0	0.00	48.60	10	3,662	0.27%
2020/12/02	0	0.00	3	51.80	51.90	-3	5,117	-0.06%
2020/11/30	0	0.00	1	51.50	50.70	-1	5,184	-0.02%
2020/11/20	0	0.00	10	51.00	50.90	-10	5,500	-0.18%
2020/11/10	1	50.60	1	50.30	50.20	0	6,041	0.00%
2020/11/03	0	0.00	1	51.90	50.70	-1	6,293	-0.02%
2020/10/30	3	51.70	13	52.82	50.20	-10	6,651	-0.15%
2020/10/29	0	0.00	1	49.25	50.60	-1	6,903	-0.01%
2020/10/28	1	51.20	0	0.00	50.20	1	7,026	0.01%
2020/10/27	10	50.00	2	49.85	50.00	8	7,187	0.11%
2020/10/23	0	0.00	1	52.10	52.20	-1	7,247	-0.01%
2020/10/20	1	52.30	1	51.70	52.00	0	7,248	0.00%
2020/10/19	3	52.50	0	0.00	52.70	3	7,208	0.04%
2020/10/16	1	51.00	1	50.70	50.60	0	7,171	0.00%
2020/10/15	1	52.90	0	0.00	51.60	1	7,157	0.01%
2020/10/13	1	52.10	2	52.05	52.00	-1	7,134	-0.01%
2020/10/08	1	56.20	2	57.20	56.00	-1	6,957	-0.01%
2020/10/07	2	55.40	1	55.80	55.70	1	6,908	0.01%
2020/10/06	9	54.10	10	55.08	55.20	-1	6,877	-0.01%
2020/09/30	0	0.00	0.3	50.50	50.80	-0.3	6,483	-0.01%
2020/09/29	53	53.00	53	53.30	49.90	0	6,440	0.00%
2020/09/28	5	49.98	5	50.10	51.20	0	6,078	0.00%
2020/09/25	4	47.95	14	49.75	49.50	-10	5,937	-0.17%
2020/09/24	2	48.85	1	48.85	47.70	1	5,731	0.02%
2020/09/22	0	0.00	2	48.65	48.80	-2	5,693	-0.04%
2020/09/18	10	47.53	0	0.00	47.30	10	5,646	0.18%
2020/09/17	1	47.80	1	47.95	48.05	0	5,641	0.00%
2020/09/16	3	48.28	2	47.95	47.50	1	5,735	0.02%
2020/09/09	6	51.48	5	51.80	49.75	1	5,242	0.02%
2020/09/08	1	48.45	0	0.00	49.55	1	4,643	0.02%
2020/09/07	0	0.00	5	46.45	45.05	-5	4,544	-0.11%
2020/08/24	7	45.16	7	45.08	43.45	0	4,546	0.00%
2020/08/21	1	41.40	0	0.00	42.80	1	4,522	0.02%
2020/08/20	1	40.30	1	40.20	39.90	0	4,556	0.00%
2020/08/19	2	44.70	2	46.43	44.10	0	4,647	0.00%
2020/08/18	4	46.33	2	47.45	46.10	2	4,627	0.04%
2020/08/17	5	47.20	4	46.35	47.25	1	4,654	0.02%
2020/08/14	1	44.05	1	43.50	43.35	0	4,594	0.00%
2020/08/13	2	44.00	1	43.65	43.65	1	4,667	0.02%
2020/08/12	2	43.50	2	43.33	44.20	0	4,652	0.00%
2020/08/11	6	44.63	5	44.14	42.70	1	4,607	0.02%
2020/08/10	2	46.10	6	47.43	44.20	-4	4,504	-0.09%
2020/08/07	1	45.30	0	0.00	45.60	1	4,360	0.02%
2020/08/06	4	46.20	0	0.00	46.20	4	4,250	0.09%
2020/08/04	3	41.65	4	42.54	40.50	-1	3,828	-0.03%
2020/08/03	1	40.80	2	41.33	41.80	-1	3,463	-0.03%
2020/07/15	2	33.70	0	0.00	32.90	2	2,881	0.07%
2020/07/14	2	34.55	3.6	35.37	33.80	-1.6	2,845	-0.06%
2020/07/13	2	34.68	4	32.94	34.20	-2	2,717	-0.07%
2020/07/09	2	33.55	2	34.15	33.20	0	2,601	0.00%
2020/07/08	2	33.95	2	33.80	33.95	0	2,560	0.00%
2020/07/07	3	33.90	4	34.43	33.65	-1	2,493	-0.04%
2020/07/03	1	33.65	1	33.65	33.95	0	2,436	0.00%
2020/07/02	2	34.40	2	34.80	34.80	0	2,392	0.00%
2020/06/30	2	32.20	2	32.50	32.15	0	2,259	0.00%
2020/06/29	4	32.18	2	32.70	32.10	2	2,241	0.09%
2020/06/24	2	31.65	4	32.05	32.20	-2	2,220	-0.09%
2020/06/23	2	34.55	3	33.72	32.20	-1	2,192	-0.05%
2020/06/22	1	32.00	10	33.20	33.20	-9	2,045	-0.44%
2020/06/19	22	30.70	0	0.00	30.20	22	1,997	1.10%
2020/06/18	2	31.10	2	31.35	30.95	0	1,986	0.00%
2020/06/17	2	31.60	0	0.00	31.00	2	1,980	0.10%
2020/06/16	0	0.00	15	32.46	31.80	-15	1,956	-0.77%
2020/06/15	14	31.81	5	31.74	31.70	9	1,926	0.47%
2020/06/12	3	30.07	0	0.00	30.30	3	1,867	0.16%
2020/06/11	6	31.65	6	32.06	31.20	0	1,815	0.00%
2020/06/10	2	31.85	0	0.00	32.00	2	1,741	0.11%
2020/06/08	0	0.00	2	36.25	36.10	-2	1,620	-0.12%
2020/06/05	0	0.00	10	35.55	35.65	-10	1,521	-0.66%
2020/06/03	0	0.00	1	31.40	32.20	-1	1,423	-0.07%
2020/06/01	2	34.25	2	35.00	32.75	0	1,356	0.00%
2020/05/29	0	0.00	1	31.85	33.35	-1	1,317	-0.08%
2020/05/28	1	31.00	0	0.00	32.00	1	1,277	0.08%
2020/05/26	0	0.00	4	33.19	32.75	-4	1,151	-0.35%
2020/05/22	4	26.93	3	27.25	28.60	1	911	0.11%
2020/05/21	2	25.68	0	0.00	26.00	2	757	0.26%
2020/05/20	0	0.00	1	24.00	24.00	-1	602	-0.17%
2020/05/11	1	20.10	0	0.00	19.85	1	421	0.24%
2020/04/21	10	17.15	0	0.00	17.20	10	385	2.59%
2020/03/19	0	0.00	2	13.50	13.35	-2	275	-0.73%
2020/03/17	1	14.80	0	0.00	14.50	1	266	0.38%
2020/02/26	1	20.20	0	0.00	20.30	1	236	0.42%
2020/02/21	1	20.90	3	21.45	21.40	-2	236	-0.85%
2020/02/19	0	0.00	2	21.35	21.25	-2	234	-0.85%
2020/02/18	0	0.00	1	20.95	20.95	-1	237	-0.42%
2020/02/14	0	0.00	1	20.95	21.00	-1	245	-0.41%
2020/01/30	5	21.84	0	0.00	21.40	5	229	2.18%
2020/01/20	1	23.80	0	0.00	23.75	1	221	0.45%
2020/01/13	1	24.00	0	0.00	24.10	1	229	0.44%
2020/01/08	0	0.00	1	23.95	23.75	-1	244	-0.41%
2020/01/07	1	24.55	0	0.00	24.15	1	246	0.41%
2020/01/06	0	0.00	1	24.15	24.30	-1	261	-0.38%
2020/01/03	1	23.85	0	0.00	23.85	1	257	0.39%
2019/12/26	0	0.00	1	24.20	24.00	-1	274	-0.36%
2019/12/24	1	23.85	0	0.00	23.75	1	277	0.36%
2019/12/04	0	0.00	1	25.00	25.15	-1	264	-0.38%
2019/12/02	1	24.30	0	0.00	24.40	1	257	0.39%
2019/11/25	0	0.00	1	25.20	25.40	-1	269	-0.37%
2019/11/22	0	0.00	1	24.70	25.00	-1	270	-0.37%
2019/11/21	1	24.60	0	0.00	24.60	1	272	0.37%
2019/11/18	1	24.30	0	0.00	24.15	1	290	0.34%
2019/11/08	0	0.00	3	26.05	26.45	-3	279	-1.07%
2019/11/07	1	25.35	0	0.00	25.25	1	270	0.37%
2019/11/04	1	25.40	0	0.00	25.20	1	276	0.36%
2019/10/24	1	26.20	0	0.00	26.20	1	334	0.30%
2019/10/21	0	0.00	1	26.95	26.85	-1	343	-0.29%
2019/10/18	0	0.00	2	26.45	26.25	-2	343	-0.58%
2019/10/16	0	0.00	4	25.65	26.05	-4	349	-1.14%
2019/10/15	2	25.30	0	0.00	25.10	2	349	0.57%
2019/10/02	1	26.65	0	0.00	26.70	1	406	0.25%
2019/10/01	1	27.95	0	0.00	27.45	1	401	0.25%
2019/09/27	1	28.30	0	0.00	27.65	1	407	0.25%
2019/09/24	1	29.15	0	0.00	28.85	1	433	0.23%
2019/09/12	1	29.25	0	0.00	29.25	1	471	0.21%
2019/07/11	0	0.00	1	31.00	30.85	-1	752	-0.13%
2019/07/10	1	30.45	0	0.00	30.55	1	752	0.13%
2019/07/08	0	0.00	1	31.00	30.70	-1	788	-0.13%
2019/06/20	0	0.00	1	30.00	30.00	-1	1,586	-0.06%
2019/05/31	0	0.00	3	28.57	30.00	-3	1,997	-0.15%
2019/05/30	1	27.30	0	0.00	27.30	1	1,984	0.05%
2019/05/28	1	26.70	1	27.45	27.45	0	2,009	0.00%
2019/05/17	2	28.85	0	0.00	28.70	2	2,337	0.09%
2019/05/09	2	29.80	0	0.00	29.65	2	2,548	0.08%
2019/05/06	3	32.33	0	0.00	32.20	3	2,599	0.12%
2019/04/30	0	0.00	1	33.00	33.95	-1	2,748	-0.04%
2019/04/16	0	0.00	1	37.45	37.00	-1	3,395	-0.03%
2019/04/10	6	37.15	6	37.50	38.05	0	3,552	0.00%
2019/04/03	1	37.30	1	37.45	37.05	0	3,644	0.00%
2019/04/02	1	37.00	0	0.00	37.05	1	3,744	0.03%
2019/03/29	2	37.88	2	37.45	37.45	0	4,037	0.00%
2019/03/28	3	39.38	6	38.73	38.55	-3	4,070	-0.07%
2019/03/26	4	39.08	4	38.35	38.35	0	3,878	0.00%
2019/03/25	1	40.20	2	39.58	39.50	-1	3,844	-0.03%
2019/03/22	2	38.30	0	0.00	39.25	2	3,541	0.06%
2019/03/18	1	35.35	0	0.00	35.30	1	3,390	0.03%
2019/03/15	3	35.87	1	35.60	35.50	2	3,453	0.06%
2019/03/14	0	0.00	2	35.90	35.35	-2	3,469	-0.06%
2019/03/12	1	35.60	2	35.30	35.10	-1	3,480	-0.03%
2019/03/08	1	32.50	0	0.00	33.85	1	3,578	0.03%
2019/03/07	2	33.20	1	33.60	33.15	1	3,607	0.03%
2019/02/22	0	0.00	1	35.25	35.15	-1	3,739	-0.03%
2019/02/21	3	36.33	3	35.82	35.70	0	3,764	0.00%
2019/02/20	2	36.40	1	36.00	36.00	1	3,818	0.03%
2019/02/18	0	0.00	1	35.40	34.80	-1	3,803	-0.03%
2019/02/15	1	35.40	0	0.00	35.40	1	3,952	0.03%
2019/02/14	1	35.20	2	35.25	34.50	-1	4,107	-0.02%
2019/01/23	1	33.95	1	34.30	33.85	0	4,043	0.00%
2019/01/15	0	0.00	1	31.55	31.55	-1	3,409	-0.03%
2019/01/14	1	31.00	0	0.00	31.00	1	3,405	0.03%
2019/01/04	0	0.00	2	32.85	32.55	-2	3,368	-0.06%
2019/01/03	1	32.70	1	32.80	33.80	0	3,310	0.00%
2018/12/27	0	0.00	3	34.03	33.40	-3	3,198	-0.09%
2018/12/25	5	34.83	0.3	34.00	34.00	4.7	3,083	0.15%
2018/12/21	0	0.00	4	30.45	30.45	-4	2,764	-0.14%
2018/12/18	11	29.72	8	29.10	29.10	3	2,735	0.11%
2018/12/17	5	30.93	5	31.34	30.60	0	2,738	0.00%
2018/12/14	15	31.81	14	31.71	31.85	1	2,751	0.04%
2018/12/13	0	0.00	8	34.56	33.40	-8	2,705	-0.30%
2018/12/12	8	34.88	1	35.45	34.25	7	2,677	0.26%
2018/12/11	0	0.00	6	35.95	35.30	-6	2,643	-0.23%
2018/12/10	1	34.40	1	34.05	34.65	0	2,601	0.00%
2018/12/07	7	33.04	0	0.00	33.00	7	2,523	0.28%
2018/12/06	1	33.00	0	0.00	32.40	1	2,485	0.04%
2018/12/05	10	36.08	10	35.40	35.65	0	2,426	0.00%
2018/12/04	1	37.00	6	39.38	37.00	-5	2,387	-0.21%
2018/12/03	6	39.48	1	38.70	38.70	5	2,291	0.22%
2018/11/30	1	40.65	1	41.70	40.90	0	2,215	0.00%
2018/11/29	0	0.00	1	40.30	41.55	-1	2,162	-0.05%
2018/11/28	1	38.90	0	0.00	37.80	1	2,116	0.05%
2018/11/23	1	35.00	0	0.00	34.80	1	1,978	0.05%
2018/11/20	0	0.00	1	34.00	35.00	-1	1,928	-0.05%
2018/11/19	0	0.00	5	35.75	34.00	-5	1,883	-0.27%
2018/11/16	1	37.00	1	37.30	37.30	0	1,794	0.00%
2018/11/15	1	33.00	1	33.95	33.95	0	1,714	0.00%
2018/11/14	0	0.00	30	30.60	30.90	-30	1,583	-1.89%
2018/11/13	34	27.97	4	27.15	28.10	30	1,394	2.15%
2018/11/08	1	21.40	0	0.00	21.15	1	1,058	0.09%
2018/11/07	0	0.00	2	20.98	21.00	-2	1,070	-0.19%
2018/11/06	1	20.35	0	0.00	20.25	1	1,066	0.09%
2018/11/05	0	0.00	1	21.45	21.00	-1	1,041	-0.10%
2018/10/09	1	20.05	0	0.00	19.95	1	663	0.15%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/07/06	0	0.00	1	41.10	41.20	-1	385	-0.26%
2018/07/03	1	43.00	0	0.00	41.10	1	415	0.24%
2018/05/23	0	0.00	4	44.75	44.70	-4	617	-0.65%
2018/05/18	1	45.80	0	0.00	46.00	1	658	0.15%
2018/05/17	3	47.30	0	0.00	46.65	3	669	0.45%
2018/04/12	1	60.40	0	0.00	60.40	1	1,489	0.07%
2018/04/11	0	0.00	5	67.50	62.60	-5	1,527	-0.33%
2018/04/03	5	68.88	0	0.00	69.90	5	1,608	0.31%
2018/03/06	1	89.70	1	84.20	83.50	0	2,129	0.00%
2018/03/02	1	76.20	0	0.00	76.20	1	2,045	0.05%
2018/02/01	1	90.30	0	0.00	89.10	1	2,168	0.05%
2018/01/31	3	91.33	2	92.80	92.00	1	2,168	0.05%
2018/01/30	0	0.00	1	86.50	86.20	-1	2,122	-0.05%
2018/01/29	4	86.75	0	0.00	83.90	4	2,115	0.19%
2018/01/26	1	85.50	0	0.00	85.50	1	2,109	0.05%
2018/01/22	1	96.00	1	96.40	90.30	0	2,040	0.00%
2018/01/19	1	95.90	1	91.20	97.40	0	2,035	0.00%
2018/01/18	2	93.30	2	93.60	91.20	0	2,038	0.00%
2018/01/12	3	80.30	3	80.00	79.00	0	2,025	0.00%
2018/01/10	6	78.98	4	80.00	80.00	2	2,054	0.10%
2018/01/08	9	80.40	0	0.00	83.50	9	2,032	0.44%
2018/01/02	0	0.00	1	66.10	66.50	-1	2,050	-0.05%