吉茂 (1587)-第一金-彰化券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	60.33	3	61.43	62.30	0	2,587	0.00%
2024/04/25	1	55.10	0	0.00	56.70	1	2,234	0.04%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	0	0.00	1	44.70	46.95	-1	2,075	-0.05%
2024/04/22	2	44.35	0	0.00	42.70	2	2,023	0.10%
2024/04/16	0	0.00	2	46.85	49.00	-2	1,822	-0.11%
2024/04/15	0	0.00	5	49.15	49.25	-5	1,747	-0.29%
2024/04/10	5	41.05	0	0.00	41.50	5	1,525	0.33%
2024/04/09	6	40.07	13	41.03	39.25	-7	1,446	-0.48%
2024/04/08	0	0.00	0	43.60	43.60	0	1,155	0.00%
2024/04/03	24	39.25	7	38.16	39.65	17	1,079	1.58%
2024/04/02	0	0.00	0	36.05	36.05	0	927	0.00%
2024/04/01	15	33.14	4.1	32.95	32.80	11	820	1.33%
2024/03/29	2	30.95	12	29.46	30.70	-10	640	-1.56%
2024/03/25	0	0.00	10	29.59	29.10	-10	432	-2.31%
2024/03/22	0	0.00	5	27.80	27.25	-5	349	-1.43%
2024/03/21	2	28.70	2	28.05	27.00	0	327	0.00%
2024/03/01	0	0.00	1	23.40	23.35	-1	80	-1.24%
2024/01/04	0	0.00	1	22.60	22.65	-1	69	-1.45%
2023/11/21	0	0.00	2	22.60	22.55	-2	159	-1.26%
2023/09/25	0	0.00	2	23.85	24.10	-2	645	-0.31%
2023/09/14	2	25.15	0	0.00	25.00	2	620	0.32%
2023/09/12	0	0.00	2	23.80	23.50	-2	596	-0.34%
2023/08/30	0	0.00	1	24.05	23.95	-1	582	-0.17%
2023/08/29	0	0.00	1	23.85	24.00	-1	582	-0.17%
2023/08/23	2	24.75	0	0.00	24.70	2	568	0.35%
2023/08/22	2	25.00	1	25.50	24.65	1	551	0.18%
2023/08/18	1	24.70	1	25.00	24.35	0	533	0.00%
2023/08/17	0	0.00	0.3	25.10	25.10	-0.3	501	-0.07%
2023/08/11	1	23.15	0	0.00	23.30	1	462	0.22%
2023/08/10	0	0.00	2.1	23.05	22.95	-2.1	461	-0.45%
2023/07/31	3	27.55	1	27.50	27.20	2	330	0.60%
2023/07/26	0	0.00	2	26.15	26.15	-2	144	-1.38%
2023/07/03	0	0.00	10	22.27	22.25	-10	64	-15.54%
2023/03/31	0	0.00	1	23.00	23.00	-1	99	-1.01%
2023/03/23	1	23.70	0	0.00	23.60	1	95	1.05%
2023/03/03	2	24.15	0	0.00	24.10	2	83	2.39%
2022/09/08	0	0.00	1	27.05	26.80	-1	335	-0.30%
2022/09/06	0	0.00	2	26.30	26.30	-2	336	-0.59%
2022/09/05	2	27.40	0	0.00	26.30	2	349	0.57%
2022/09/02	0	0.00	1	27.15	27.30	-1	380	-0.26%
2022/08/24	0	0.00	3	25.75	25.70	-3	411	-0.73%
2022/08/02	1	25.70	0	0.00	26.40	1	695	0.14%
2022/07/29	2	26.10	0	0.00	25.80	2	656	0.30%
2022/07/26	0	0.00	1	24.70	24.85	-1	635	-0.16%
2022/07/14	12	25.10	12	25.10	25.10	0	626	0.00%
2022/07/12	5	24.75	5	23.95	23.95	0	617	0.00%
2022/06/08	0	0.00	3	26.30	25.95	-3	485	-0.62%
2022/06/07	0	0.00	0.2	26.30	26.50	-0.2	475	-0.04%
2022/06/02	0	0.00	31	26.06	26.10	-31	454	-6.82%
2022/05/31	20	26.15	10	25.91	25.80	10	418	2.39%
2022/05/30	20	26.55	60	26.59	26.85	-40	405	-9.87%
2022/05/27	50	26.59	13	26.11	26.95	37	365	10.13%
2022/05/25	30	24.89	37	25.06	24.90	-7	268	-2.61%
2022/05/24	10	26.40	0	0.00	24.25	10	230	4.34%
2022/05/23	20	25.13	0	0.00	26.10	20	97	20.61%
2022/01/05	0	0.00	2	25.70	25.70	-2	147	-1.35%
2021/11/16	0	0.00	5	26.25	26.15	-5	258	-1.93%
2021/11/12	1	26.35	0	0.00	26.35	1	257	0.39%
2021/11/11	2	26.78	14	26.50	26.30	-12	256	-4.68%
2021/11/03	1	26.05	0	0.00	26.10	1	259	0.38%
2021/11/01	1	26.30	0	0.00	26.30	1	257	0.39%
2021/10/26	1	27.25	0	0.00	27.30	1	250	0.40%
2021/10/21	0	0.00	5	26.41	26.30	-5	246	-2.03%
2021/10/20	0	0.00	0.1	26.20	26.35	-0.1	246	-0.04%
2021/10/18	0	0.00	1	25.80	25.95	-1	248	-0.40%
2021/10/15	0	0.00	5	25.58	25.50	-5	253	-1.97%
2021/10/13	1	25.65	0	0.00	25.45	1	258	0.39%
2021/10/07	0	0.00	0.2	27.35	27.35	-0.2	262	-0.06%
2021/10/01	4	28.15	4	28.34	28.25	0	253	0.00%
2021/09/30	2	28.08	7	28.24	28.15	-5	242	-2.06%
2021/09/29	1	26.55	1	26.60	26.35	0	201	0.00%
2021/09/28	18	27.48	1	27.15	27.00	17	208	8.15%
2021/09/27	2	26.00	0	0.00	26.10	2	204	0.98%
2021/09/23	10	25.55	0	0.00	25.50	10	211	4.74%
2021/09/22	0	0.00	1	25.40	25.40	-1	216	-0.46%
2021/09/09	0	0.00	2	24.90	24.85	-2	267	-0.75%
2021/09/08	10	25.00	3	25.05	24.70	7	268	2.61%
2021/09/06	2	25.10	1	25.15	25.15	1	269	0.37%
2021/09/01	5	28.67	2	28.70	28.65	3	269	1.11%
2021/08/17	5	27.50	0	0.00	27.05	5	278	1.80%
2021/08/10	25	28.46	0	0.00	28.45	25	296	8.44%
2021/07/27	3	29.28	0	0.00	29.20	3	523	0.57%
2021/07/07	0	0.00	2	31.20	30.85	-2	731	-0.27%
2021/07/05	0	0.00	1	30.60	30.65	-1	826	-0.12%
2021/06/24	0	0.00	1	30.35	30.30	-1	1,125	-0.09%
2021/06/04	1	28.20	0	0.00	28.25	1	1,229	0.08%
2021/06/02	0	0.00	1	28.20	28.30	-1	1,235	-0.08%
2021/05/28	1	27.85	0	0.00	28.00	1	1,237	0.08%
2021/05/25	0.1	28.90	0	0.00	27.40	0.1	1,244	0.01%
2021/05/21	1.4	26.29	0	0.00	26.30	1.4	1,247	0.11%
2021/05/12	1	28.30	0	0.00	28.30	1	1,234	0.08%
2021/05/10	0	0.00	0.7	32.65	32.65	-0.7	1,179	-0.06%
2021/05/06	1	33.50	0	0.00	33.25	1	1,155	0.09%
2021/05/03	1	32.65	0	0.00	32.25	1	1,079	0.09%
2021/04/28	0	0.00	1	34.00	33.75	-1	1,060	-0.09%
2021/04/22	1	33.00	0	0.00	32.00	1	1,020	0.10%
2021/04/14	0	0.00	2	31.40	32.25	-2	980	-0.20%
2021/04/12	12	34.93	30	34.60	35.10	-18	895	-2.01%
2021/04/08	2	33.15	1	33.40	33.10	1	792	0.13%
2021/04/07	0	0.00	10	33.40	33.10	-10	765	-1.31%
2021/04/06	0	0.00	2	31.00	32.10	-2	662	-0.30%
2021/04/01	1	29.90	0	0.00	29.80	1	601	0.17%
2021/03/31	30	30.00	12	30.00	30.00	18	587	3.06%
2021/03/30	1	29.55	51	29.73	29.50	-50	566	-8.83%
2021/03/24	4	28.00	0	0.00	28.25	4	449	0.89%
2021/03/18	5	27.90	5	28.20	27.80	0	412	0.00%
2021/03/15	0	0.00	1	27.50	27.45	-1	431	-0.23%
2021/02/05	0	0.00	14	25.05	25.35	-14	755	-1.85%
2021/02/04	0	0.00	1	25.30	24.50	-1	763	-0.13%
2021/01/21	2	23.00	1	22.70	22.60	1	829	0.12%
2021/01/20	2	23.00	0	0.00	23.05	2	834	0.24%
2021/01/12	2	24.10	0	0.00	24.10	2	875	0.23%
2021/01/11	5	24.50	0	0.00	24.55	5	937	0.53%
2021/01/06	3	24.95	0	0.00	24.95	3	1,279	0.23%
2021/01/04	1	25.55	0	0.00	25.50	1	1,303	0.08%
2020/12/30	2	25.25	0	0.00	25.20	2	1,368	0.15%
2020/12/25	0	0.00	2	25.40	25.55	-2	1,412	-0.14%
2020/12/23	2	24.95	0	0.00	24.90	2	1,415	0.14%
2020/12/14	0	0.00	1	26.25	26.05	-1	1,550	-0.06%
2020/12/11	1	25.90	0	0.00	26.05	1	1,558	0.06%
2020/12/09	10	26.78	0	0.00	26.60	10	1,563	0.64%
2020/12/08	25	27.71	0	0.00	27.20	25	1,572	1.59%
2020/12/07	25	28.23	20.7	28.43	28.80	4.3	1,555	0.28%
2020/12/04	10	27.63	0	0.00	27.90	10	1,540	0.65%
2020/12/03	10	27.73	0	0.00	27.65	10	1,554	0.64%
2020/12/02	0	0.00	10	28.05	27.85	-10	1,581	-0.63%
2020/11/27	10	27.00	10	27.50	27.20	0	1,789	0.00%
2020/11/26	10	27.30	7	28.20	27.30	3	1,948	0.15%
2020/11/23	2	27.25	0	0.00	27.20	2	1,960	0.10%
2020/11/19	5	27.25	0	0.00	27.85	5	2,074	0.24%
2020/11/06	0	0.00	10	26.60	26.00	-10	2,133	-0.47%
2020/10/28	10	25.25	0	0.00	25.20	10	2,124	0.47%
2020/10/20	1	26.20	0	0.00	26.20	1	2,083	0.05%
2020/10/16	0	0.00	4	29.95	27.25	-4	2,007	-0.20%
2020/10/12	15	27.25	15	27.00	26.80	0	1,644	0.00%
2020/10/08	3	26.90	5	26.76	26.75	-2	1,635	-0.12%
2020/10/07	107	27.81	105	27.21	26.70	2	1,632	0.12%	大買/大賣/
2020/10/05	0	0.00	2	26.10	26.30	-2	1,588	-0.13%
2020/09/30	0	0.00	3	26.00	25.90	-3	1,666	-0.18%
2020/09/16	0	0.00	16	26.25	25.95	-16	1,612	-0.99%
2020/09/02	16	28.60	32	28.42	28.65	-16	1,346	-1.19%
2020/09/01	15	27.83	27	28.06	28.35	-12	1,176	-1.02%
2020/08/31	2	25.60	22	26.00	25.80	-20	1,004	-1.99%
2020/08/28	1	24.95	1	25.85	25.00	0	956	0.00%
2020/08/27	10	23.83	5	23.90	23.80	5	890	0.56%
2020/08/25	8	24.38	3	24.55	24.25	5	826	0.61%
2020/08/24	16	24.34	48	23.84	24.45	-32	726	-4.40%
2020/08/21	0	0.00	2	22.25	22.25	-2	636	-0.31%
2020/08/17	4	21.20	0	0.00	21.25	4	559	0.71%
2020/08/13	1	21.55	4	21.40	21.60	-3	532	-0.56%
2020/08/11	12	20.25	0	0.00	19.35	12	438	2.73%
2020/08/10	0	0.00	5	19.90	19.90	-5	426	-1.17%
2020/08/03	1	18.55	0	0.00	18.60	1	400	0.25%
2020/07/16	10	18.33	0	0.00	17.95	10	348	2.87%
2020/06/24	0	0.00	4.1	15.60	15.70	-4.1	70	-5.74%
2020/06/23	0	0.00	1	14.30	14.30	-1	63	-1.58%
2020/06/22	2	13.00	0	0.00	13.00	2	59	3.39%
2020/04/17	0	0.00	0.2	12.60	12.70	-0.2	73	-0.33%
2020/04/10	0	0.00	12	11.00	11.10	-12	72	-16.52%
2020/03/20	0	0.00	11	9.55	9.78	-11	67	-16.24%
2020/03/06	0	0.00	2	13.35	13.60	-2	57	-3.45%
2019/12/06	1	15.10	0	0.00	15.15	1	39	2.56%
2019/11/21	2	16.15	0	0.00	15.90	2	35	5.63%
2019/11/20	1	15.85	0	0.00	16.20	1	34	2.91%
2019/11/19	1	16.00	0	0.00	16.00	1	34	2.92%
2019/10/02	3	17.40	0	0.00	17.40	3	34	8.73%
2019/09/20	2	17.55	0	0.00	17.50	2	40	4.90%
2019/07/26	1	18.75	0	0.00	18.70	1	43	2.28%
2019/07/17	1	18.75	0	0.00	18.85	1	46	2.15%
2019/04/18	3	19.80	0	0.00	19.35	3	70	4.24%
2019/04/15	8	19.81	0	0.00	19.35	8	63	12.59%
2018/10/26	1	18.70	0	0.00	18.70	1	81	1.23%
2018/10/17	2	19.10	0	0.00	19.40	2	92	2.17%
2018/08/20	2	18.45	0	0.00	18.50	2	97	2.05%
2018/07/27	7	18.05	0	0.00	18.30	7	64	10.80%
2018/06/04	3	19.95	0	0.00	20.00	3	256	1.17%
2018/06/01	4	19.60	0	0.00	19.55	4	255	1.57%
2018/04/25	2	19.80	0	0.00	20.10	2	242	0.82%
2018/04/18	0	0.00	40	21.00	21.60	-40	214	-18.68%
2018/04/17	55	22.69	0	0.00	22.55	55	199	27.51%
2018/04/16	4	23.90	2	23.98	23.90	2	178	1.12%