亞德客-KY (1590)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1160
漲跌
▲15
漲幅
+1.31%
成交量
545張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1135.00	1140.00	0	706	0.00%
2024/04/16	0	1085.00	0	0.00	1080.00	0	701	0.00%
2024/03/29	0	0.00	0.1	1130.00	1120.00	-0.1	637	-0.02%
2024/03/28	0	0.00	0	1115.00	1110.00	0	635	0.00%
2024/03/25	0	0.00	0.1	1100.00	1115.00	-0.1	624	-0.01%
2024/03/20	0	0.00	1	1075.00	1070.00	-1	655	-0.15%
2024/03/15	0	0.00	1	1065.00	1070.00	-1	663	-0.15%
2024/03/14	0	1035.00	0	0.00	1045.00	0	660	0.00%
2024/03/08	0	1075.00	0	0.00	1065.00	0	667	0.00%
2024/03/06	0	0.00	1	1125.00	1120.00	-1	658	-0.15%
2024/03/05	1	1100.00	0	0.00	1115.00	1	662	0.15%
2024/03/04	0.1	1160.00	0	0.00	1160.00	0.1	647	0.02%
2024/03/01	2	1225.00	0	0.00	1200.00	2	642	0.31%
2024/02/27	0	0.00	0	1100.00	1100.00	0	602	0.00%
2024/02/22	0	0.00	0	1110.00	1085.00	0	591	0.00%
2024/02/20	0	1090.00	0	0.00	1095.00	0	580	0.00%
2024/02/15	0	975.00	0	0.00	998.00	0	549	0.00%
2024/02/01	0	0.00	3.1	995.10	1005.00	-3.1	517	-0.60%
2024/01/31	1	950.04	0	0.00	940.00	1	476	0.21%
2024/01/30	1	960.00	0	990.00	965.00	1	468	0.21%
2024/01/25	0	983.00	0	0.00	974.00	0	461	0.00%
2024/01/19	0	0.00	0	975.00	970.00	0	497	0.00%
2024/01/18	0	0.00	1	965.00	950.00	-1	505	-0.20%
2024/01/17	0	942.00	0	0.00	945.00	0	504	0.00%
2024/01/16	1	940.00	0	0.00	946.00	1	501	0.20%
2024/01/09	0	959.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	948.00	0	0.00	951.00	0	533	0.00%
2024/01/05	1	937.00	0	0.00	932.00	1	549	0.18%
2024/01/04	0.1	948.00	0	0.00	946.00	0.1	551	0.02%
2024/01/03	0	970.67	0	0.00	964.00	0	555	0.01%
2023/12/25	0	0.00	1	1040.00	1035.00	-1	566	-0.18%
2023/12/22	0	0.00	1	1030.00	1025.00	-1	574	-0.17%
2023/12/21	0	1010.00	0	0.00	1005.00	0	574	0.00%
2023/12/20	0	0.00	1	1020.00	1010.00	-1	577	-0.17%
2023/12/18	1	980.00	0	0.00	989.00	1	589	0.17%
2023/12/06	0	1010.00	0	0.00	1010.00	0	535	0.00%
2023/12/05	1	1000.00	0	0.00	998.00	1	530	0.19%
2023/12/01	1	1050.00	0	0.00	1035.00	1	517	0.19%
2023/11/30	0	0.00	1	1110.00	1085.00	-1	509	-0.20%
2023/11/29	0	0.00	0	1085.00	1085.00	0	505	0.00%
2023/11/28	0	1060.00	0	0.00	1070.00	0	499	0.00%
2023/11/27	1	1050.00	0	0.00	1050.00	1	496	0.20%
2023/11/24	0	1065.00	0	0.00	1085.00	0	498	0.00%
2023/11/16	0	0.00	1	1115.00	1105.00	-1	490	-0.20%
2023/11/14	0	1100.00	0	0.00	1100.00	0	486	0.01%
2023/10/31	1	1050.00	0	0.00	1060.00	1	533	0.19%
2023/10/27	0	0.00	1	1110.00	1100.00	-1	530	-0.19%
2023/10/19	1	1050.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	0.2	1105.00	1105.00	-0.2	551	-0.03%
2023/10/13	0	0.00	0.1	1090.00	1075.00	-0.1	553	-0.02%
2023/09/28	0.1	974.00	0	0.00	979.00	0.1	549	0.01%
2023/09/27	0	0.00	0.2	987.92	991.00	-0.2	550	-0.03%
2023/09/13	0	0.00	1	956.00	956.00	-1	542	-0.18%
2023/09/05	0.1	959.00	0	0.00	951.00	0.1	597	0.01%
2023/09/01	0	0.00	0.1	914.00	903.00	-0.1	597	-0.02%
2023/08/25	0	863.00	0	0.00	860.00	0	650	0.00%
2023/08/21	0	888.00	0	0.00	882.00	0	663	0.00%
2023/08/08	0.1	942.00	0	0.00	948.00	0.1	635	0.01%
2023/07/07	1.2	983.70	0	0.00	977.00	1.2	654	0.18%
2023/07/04	0	1017.78	0	0.00	1015.00	0	654	0.01%
2023/06/26	1	1010.00	1	1025.00	1030.00	0	682	0.00%
2023/06/21	1	1045.00	1	1050.00	1035.00	0	686	0.00%
2023/06/16	1.1	1030.09	1	1030.00	1030.00	0.1	682	0.01%
2023/06/07	0.1	1010.00	0	0.00	1005.00	0.1	666	0.01%
2023/06/05	0	0.00	0.1	1045.00	1035.00	-0.1	665	-0.02%
2023/05/31	0.1	993.50	0	0.00	992.00	0.1	650	0.02%
2023/05/30	1.1	1029.52	1	1045.00	1030.00	0.1	631	0.01%
2023/05/26	0	0.00	0	1040.00	1025.00	0	646	0.00%
2023/04/28	1	1095.00	1	1105.00	1110.00	0	733	0.00%
2023/04/19	0	1170.00	0	0.00	1160.00	0	697	0.00%
2023/04/13	0	1195.00	0	0.00	1180.00	0	716	0.00%
2023/02/24	0	0.00	0	1080.00	1075.00	0	662	0.00%
2023/02/06	0	0.00	0	1070.00	1085.00	0	666	0.00%
2023/01/03	0	0.00	0.1	930.00	930.00	-0.1	581	-0.01%
2022/12/02	0	0.00	0.1	968.00	984.00	-0.1	610	-0.01%
2022/11/29	0	0.00	0.1	901.00	909.00	-0.1	580	-0.02%
2022/11/15	0	0.00	0	907.00	911.00	0	536	0.00%
2022/11/11	0	0.00	0.2	884.00	870.00	-0.2	517	-0.04%
2022/11/04	0	0.00	1	785.00	785.00	-1	480	-0.21%
2022/10/28	0	0.00	1	722.00	725.00	-1	526	-0.19%
2022/10/25	1	663.00	0	0.00	653.00	1	511	0.20%
2022/10/18	0	0.00	0	724.00	724.00	0	520	0.00%
2022/10/11	0	696.00	0	0.00	690.00	0	532	0.00%
2022/10/05	0	754.00	0	0.00	750.00	0	551	0.00%
2022/09/30	0	735.00	0	0.00	732.00	0	551	0.00%
2022/09/29	0	0.00	2	748.00	749.00	-2	552	-0.36%
2022/09/28	1	734.00	0	0.00	730.00	1	554	0.18%
2022/09/27	1	747.00	0	0.00	748.00	1	554	0.18%
2022/09/26	0	755.00	0	0.00	755.00	0	552	0.01%
2022/09/21	0	789.00	1	790.00	797.00	-1	544	-0.18%
2022/09/20	0	796.00	1	797.00	795.00	-1	548	-0.18%
2022/09/19	1	779.00	0	0.00	789.00	1	562	0.18%
2022/09/16	1.1	763.00	0	0.00	810.00	1.1	565	0.19%
2022/09/02	0	795.00	0	0.00	794.00	0	595	0.00%
2022/08/25	0	0.00	0.1	833.00	840.00	-0.1	668	-0.01%
2022/08/22	0	818.00	0	0.00	813.00	0	702	0.00%
2022/08/09	0	805.00	0	0.00	808.00	0	709	0.00%
2022/08/05	0	777.00	1	770.00	791.00	-1	703	-0.14%
2022/08/04	2.1	748.59	0	0.00	749.00	2.1	691	0.30%
2022/07/29	0.1	819.83	0	0.00	817.00	0.1	678	0.01%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/26	0.1	828.00	0	0.00	828.00	0.1	658	0.01%
2022/07/22	0	859.00	0	0.00	856.00	0	661	0.00%
2022/06/08	0	0.00	0.1	1039.78	1050.00	-0.1	600	-0.02%
2022/06/07	0	989.00	0	990.00	997.00	0	573	0.00%
2022/05/30	0	0.00	0.1	930.00	930.00	-0.1	511	-0.02%
2022/05/27	0	0.00	0.1	902.00	905.00	-0.1	503	-0.02%
2022/05/25	0	0.00	0	847.07	847.00	0	503	-0.01%
2022/05/17	0	0.00	0.1	861.00	863.00	-0.1	516	-0.02%
2022/05/13	0	0.00	0.1	833.07	835.00	-0.1	513	-0.02%
2022/04/28	0	795.00	0	0.00	806.00	0	529	0.00%
2022/04/26	0.1	798.00	0	0.00	806.00	0.1	504	0.02%
2022/04/25	0	801.00	0	0.00	805.00	0	499	0.00%
2022/04/21	0.1	882.29	0	0.00	865.00	0.1	489	0.01%
2022/04/15	0.1	891.00	0	0.00	871.00	0.1	507	0.01%
2022/04/14	0	0.00	0.1	926.00	921.00	-0.1	515	-0.01%
2022/03/21	0	0.00	0	923.00	915.00	0	538	-0.01%
2022/03/15	0	809.72	0	0.00	807.00	0	502	0.01%
2022/03/14	0	848.00	0	0.00	842.00	0	507	0.00%
2022/03/10	0	899.00	0	0.00	900.00	0	512	0.00%
2022/03/09	0	881.00	0	0.00	874.00	0	511	0.00%
2022/02/14	0	0.00	0.1	935.00	940.00	-0.1	554	-0.01%
2022/02/10	0	940.00	0	0.00	938.00	0	601	0.00%
2022/01/25	0	0.00	0.1	936.00	914.00	-0.1	626	-0.01%
2021/12/28	0	1020.00	0	0.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	0.3	1000.16	1025.00	-0.3	753	-0.04%
2021/12/22	0	0.00	0	950.00	949.00	0	794	0.00%
2021/12/13	0	895.00	0	0.00	896.00	0	871	0.00%
2021/12/09	0	0.00	0.1	897.00	897.00	-0.1	896	-0.01%
2021/12/03	0	0.00	0	848.00	849.00	0	927	0.00%
2021/12/01	0	850.00	0	0.00	853.00	0	935	0.00%
2021/11/26	0	0.00	0.1	820.00	819.00	-0.1	963	-0.01%
2021/11/23	0	0.00	0	858.00	846.00	0	978	0.00%
2021/11/22	0	0.00	0.1	856.00	860.00	-0.1	996	-0.01%
2021/11/18	0	826.00	0	0.00	833.00	0	1,011	0.00%
2021/11/16	0	785.00	0	0.00	815.00	0	1,020	0.00%
2021/11/11	0.3	776.60	0	0.00	782.00	0.3	1,029	0.02%
2021/11/09	0	764.67	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0.5	785.55	0	0.00	799.00	0.5	987	0.05%
2021/11/04	0.1	847.00	0	0.00	844.00	0.1	947	0.01%
2021/11/03	0	848.00	0	0.00	840.00	0	948	0.00%
2021/11/02	1	864.00	1	851.00	851.00	0	972	0.00%
2021/10/29	0.1	836.00	0	0.00	830.00	0.1	994	0.01%
2021/10/21	0	845.33	0	0.00	845.00	0	1,019	0.00%
2021/10/19	0.1	859.00	0	0.00	865.00	0.1	1,026	0.01%
2021/10/05	0	759.00	0	761.00	772.00	0	969	0.00%
2021/10/01	0	804.00	0	0.00	790.00	0	945	0.00%
2021/09/17	0	0.00	0	987.00	980.00	0	844	0.00%
2021/09/07	0	882.00	0	0.00	882.00	0	789	0.00%
2021/09/06	0	845.00	1	843.00	840.00	-1	787	-0.13%
2021/09/03	0	874.00	0	0.00	862.00	0	782	0.00%
2021/09/01	1	881.00	0	0.00	876.00	1	758	0.13%
2021/08/27	0	854.00	0	0.00	847.00	0	747	0.00%
2021/08/25	0	869.00	0	0.00	862.00	0	721	0.00%
2021/08/24	0	845.00	0	0.00	839.00	0	708	0.00%
2021/08/06	0	945.00	0	0.00	931.00	0	682	0.00%
2021/07/29	1	938.99	1	935.00	937.00	0	659	0.00%
2021/07/26	0	979.50	0	0.00	967.00	0	630	0.00%
2021/07/02	0	0.00	0	1155.00	1160.00	0	633	0.00%
2021/06/15	0	969.00	0	0.00	983.00	0	668	0.00%
2021/05/11	0	999.00	0	0.00	990.00	0	750	0.00%
2021/04/23	0	0.00	0	1065.00	1080.00	0	815	0.00%
2021/04/06	0	1035.00	0	0.00	1050.00	0	854	0.00%
2021/03/29	0	0.00	1	1030.00	1030.00	-1	830	-0.12%
2021/03/25	0	980.00	0	0.00	981.00	0	828	0.00%
2021/03/22	0	975.00	0	0.00	964.00	0	859	0.00%
2021/03/18	1	1000.00	0	1000.00	986.00	1	834	0.12%
2021/02/26	0	980.00	0	0.00	970.00	0	844	0.00%
2021/02/18	0	0.00	0	1060.00	1050.00	0	831	0.00%
2021/02/17	0	1040.00	0	0.00	1035.00	0	833	0.00%
2021/01/29	0	1060.00	0	0.00	1000.00	0	842	0.00%
2021/01/28	0	1115.00	0	0.00	1085.00	0	821	0.00%
2020/12/30	1	887.00	1	891.00	895.00	0	867	0.00%
2020/12/18	0	881.00	0	0.00	895.00	0	934	0.00%
2020/12/01	0	0.00	1	851.00	850.00	-1	951	-0.11%
2020/11/23	1	802.00	0	0.00	806.00	1	980	0.10%
2020/10/30	1	734.00	1	760.00	768.00	0	1,002	0.00%
2020/10/15	0	0.00	1	688.00	679.00	-1	1,213	-0.08%
2020/10/08	1	644.00	0	0.00	648.00	1	1,264	0.08%
2020/09/30	0	0.00	1	645.00	651.00	-1	1,290	-0.08%
2020/09/22	1	653.00	0	0.00	651.00	1	1,403	0.07%
2020/09/09	1	640.00	1	665.00	665.00	0	1,426	0.00%
2020/09/01	0	0.00	1	675.00	687.00	-1	1,506	-0.07%
2020/08/31	1	655.00	0	0.00	651.00	1	1,531	0.07%
2020/08/24	1	689.00	1	675.00	673.00	0	1,628	0.00%
2020/08/20	0	0.00	1	654.00	634.00	-1	1,657	-0.06%
2020/08/10	1	651.00	1	664.00	643.00	0	1,662	0.00%
2020/08/03	1	604.00	1	611.00	610.00	0	1,627	0.00%
2020/07/30	2	615.50	1	619.00	631.00	1	1,605	0.06%
2020/07/29	1	600.00	1	607.00	585.00	0	1,573	0.00%
2020/07/23	0	0.00	3	610.00	606.00	-3	1,546	-0.19%
2020/07/10	0	0.00	3	530.00	523.00	-3	1,539	-0.19%
2020/07/09	2	550.00	0	0.00	539.00	2	1,551	0.13%
2020/07/07	2	550.50	3	544.00	543.00	-1	1,579	-0.06%
2020/06/29	0	0.00	1	523.00	518.00	-1	1,635	-0.06%
2020/06/23	1	519.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	1	515.00	1	521.00	517.00	0	1,726	0.00%
2020/06/12	1	484.00	0	0.00	496.00	1	1,770	0.06%
2020/06/11	0	0.00	2	513.00	499.00	-2	1,797	-0.11%
2020/06/10	3	518.33	2	523.50	520.00	1	1,816	0.06%
2020/06/09	1	519.00	3	511.33	519.00	-2	1,823	-0.11%
2020/06/05	1	503.00	0	0.00	493.00	1	1,800	0.06%
2020/06/02	2	504.50	0	0.00	497.00	2	1,787	0.11%
2020/05/29	1	520.00	0	0.00	515.00	1	1,746	0.06%
2020/05/26	1	567.00	1	553.00	553.00	0	1,664	0.00%
2020/05/19	0	0.00	1	542.00	541.00	-1	1,697	-0.06%
2020/05/12	1	558.00	1	552.00	552.00	0	1,722	0.00%
2020/05/11	1	570.00	1	587.00	568.00	0	1,725	0.00%
2020/05/06	0	0.00	1	553.00	559.00	-1	1,765	-0.06%
2020/05/05	1	553.00	0	0.00	551.00	1	1,796	0.06%
2020/04/27	1	516.00	0	0.00	517.00	1	1,781	0.06%
2020/04/16	1	476.00	1	480.00	481.00	0	1,842	0.00%
2020/04/15	1	474.00	1	478.00	483.00	0	1,858	0.00%
2020/04/14	0	0.00	1	467.50	482.00	-1	1,857	-0.05%
2020/04/13	1	458.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	1	471.50	4	467.38	472.00	-3	1,820	-0.16%
2020/04/09	2	454.50	0	0.00	449.00	2	1,788	0.11%
2020/04/08	1	480.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	1	484.50	3	494.67	478.00	-2	1,745	-0.11%
2020/04/01	1	435.50	1	441.50	440.00	0	1,679	0.00%
2020/03/30	1	429.50	1	428.50	455.50	0	1,634	0.00%
2020/03/27	1	471.00	1	479.00	443.00	0	1,603	0.00%
2020/03/13	6	399.00	6	399.50	404.00	0	1,380	0.00%
2020/03/11	1	482.00	2	478.00	473.00	-1	1,349	-0.07%
2020/03/10	2	491.75	4	480.50	492.00	-2	1,338	-0.15%
2020/03/09	2	469.75	1	477.00	463.50	1	1,332	0.08%
2020/03/06	1	482.00	0	0.00	483.00	1	1,319	0.08%
2020/03/05	4	496.50	1	495.50	491.00	3	1,311	0.23%
2020/03/03	1	496.00	1	498.50	492.50	0	1,318	0.00%
2020/02/11	0	0.00	1	508.00	514.00	-1	1,255	-0.08%
2020/02/04	0	0.00	3	497.50	500.00	-3	1,248	-0.24%
2020/02/03	3	475.00	0	0.00	479.00	3	1,230	0.24%
2020/01/30	0	0.00	2	496.00	478.50	-2	1,205	-0.17%
2020/01/20	0	0.00	3	525.67	520.00	-3	1,186	-0.25%
2020/01/15	1	505.00	0	0.00	511.00	1	1,171	0.09%
2020/01/13	3	508.67	1	510.00	511.00	2	1,173	0.17%
2020/01/10	0	0.00	1	527.00	527.00	-1	1,153	-0.09%
2020/01/03	0	0.00	4	452.63	450.00	-4	1,204	-0.33%
2020/01/02	1	463.50	0	0.00	464.50	1	1,214	0.08%
2019/12/31	8	460.63	5	465.00	466.50	3	1,218	0.25%
2019/12/19	0	0.00	1	449.00	441.50	-1	1,284	-0.08%
2019/12/18	0	0.00	1	443.50	443.00	-1	1,306	-0.08%
2019/12/16	1	438.50	0	0.00	439.00	1	1,335	0.07%
2019/12/12	1	442.50	0	0.00	441.50	1	1,367	0.07%
2019/11/22	1	414.00	0	0.00	414.00	1	1,680	0.06%
2019/11/06	0	0.00	2	433.50	437.00	-2	1,831	-0.11%
2019/11/05	2	438.00	1	438.50	440.00	1	1,849	0.05%
2019/11/04	1	428.00	1	426.00	428.50	0	1,899	0.00%
2019/11/01	2	435.00	1	441.50	444.00	1	1,897	0.05%
2019/10/29	0	0.00	3	424.67	416.00	-3	1,895	-0.16%
2019/10/28	0	0.00	2	420.50	423.00	-2	1,890	-0.11%
2019/10/24	1	413.50	0	0.00	409.50	1	1,923	0.05%
2019/10/23	3	409.50	0	0.00	410.00	3	1,931	0.16%
2019/10/17	0	0.00	2	418.50	421.00	-2	1,969	-0.10%
2019/10/16	0	0.00	2	428.50	428.50	-2	1,963	-0.10%
2019/10/09	1	376.50	1	376.00	377.00	0	1,868	0.00%
2019/10/01	4	372.50	0	0.00	374.50	4	1,886	0.21%
2019/09/26	0	0.00	3	381.00	380.50	-3	1,904	-0.16%
2019/09/23	3	384.00	0	0.00	383.00	3	1,968	0.15%
2019/09/20	0	0.00	2	362.50	365.50	-2	1,959	-0.10%
2019/09/19	2	375.50	0	0.00	365.00	2	1,963	0.10%
2019/09/17	1	376.00	1	369.00	371.00	0	2,001	0.00%
2019/09/11	2	362.50	2	364.00	372.00	0	2,042	0.00%
2019/09/02	0	0.00	5	327.50	327.50	-5	1,877	-0.27%
2019/08/19	0	0.00	6	325.25	325.00	-6	1,957	-0.31%
2019/08/16	3	330.00	0	0.00	329.00	3	1,978	0.15%
2019/08/15	2	322.50	0	0.00	326.00	2	1,978	0.10%
2019/08/14	0	0.00	3	319.67	322.50	-3	1,976	-0.15%
2019/08/12	1	308.00	0	0.00	308.00	1	1,964	0.05%
2019/08/08	2	306.00	1	303.00	300.50	1	1,978	0.05%
2019/08/06	1	300.00	0	0.00	294.00	1	1,992	0.05%
2019/08/05	0	0.00	1	306.00	300.00	-1	1,957	-0.05%
2019/08/02	1	311.00	1	315.50	309.50	0	1,938	0.00%
2019/07/31	0	0.00	1	328.50	323.50	-1	1,935	-0.05%
2019/07/26	0	0.00	2	346.50	342.00	-2	1,975	-0.10%
2019/07/25	0	0.00	2	347.00	341.50	-2	1,965	-0.10%
2019/07/24	5	350.00	0	0.00	347.00	5	1,978	0.25%
2019/07/23	3	342.00	0	0.00	339.00	3	1,958	0.15%
2019/07/19	2	336.00	0	0.00	333.50	2	1,971	0.10%
2019/07/03	1	357.00	0	0.00	355.00	1	1,932	0.05%
2019/07/01	11	360.73	17	363.56	375.00	-6	1,905	-0.31%
2019/06/28	1	341.00	1	346.00	348.00	0	1,896	0.00%
2019/06/27	1	333.00	1	332.00	333.00	0	1,909	0.00%
2019/06/26	1	325.00	1	331.50	328.50	0	1,882	0.00%
2019/06/25	5	329.50	0	0.00	319.00	5	1,869	0.27%
2019/06/21	1	351.00	11	352.95	353.00	-10	1,823	-0.55%
2019/06/20	11	348.91	0	0.00	350.00	11	1,793	0.61%
2019/06/19	1	320.00	1	330.00	334.00	0	1,737	0.00%
2019/06/17	0	0.00	1	311.50	311.00	-1	1,649	-0.06%
2019/06/13	2	314.00	1	311.00	309.50	1	1,605	0.06%
2019/05/03	0	0.00	1	418.50	419.00	-1	1,639	-0.06%
2019/04/29	1	445.00	1	441.00	414.00	0	1,645	0.00%
2019/04/23	1	422.00	1	425.50	427.00	0	1,758	0.00%
2019/04/16	0	0.00	3	407.00	400.50	-3	1,914	-0.16%
2019/04/15	3	418.83	0	0.00	421.00	3	1,909	0.16%
2019/04/12	1	408.50	0	0.00	406.00	1	1,914	0.05%
2019/04/01	0	0.00	3	421.17	422.00	-3	1,880	-0.16%
2019/03/29	1	398.50	0	0.00	399.00	1	1,849	0.05%
2019/03/27	0	0.00	1	398.00	410.00	-1	1,916	-0.05%
2019/03/06	1	398.50	1	398.00	402.00	0	2,400	0.00%
2019/03/05	1	394.00	0	0.00	392.50	1	2,462	0.04%
2019/02/26	0	0.00	1	413.00	380.50	-1	2,490	-0.04%
2019/02/25	0	0.00	1	377.00	378.00	-1	2,486	-0.04%
2019/02/22	0	0.00	3	375.83	377.00	-3	2,515	-0.12%
2019/02/21	0	0.00	2	380.75	381.00	-2	2,541	-0.08%
2019/02/20	0	0.00	17	378.65	375.00	-17	2,569	-0.66%
2019/02/19	1	374.50	0	0.00	374.00	1	2,615	0.04%
2019/02/18	0	0.00	1	375.50	373.50	-1	2,686	-0.04%
2019/02/14	10	369.50	5	363.00	362.00	5	2,768	0.18%
2019/02/13	1	386.00	0	0.00	386.00	1	2,768	0.04%
2019/02/12	2	385.50	0	0.00	384.00	2	2,784	0.07%
2019/02/11	0	0.00	1	386.50	384.50	-1	2,780	-0.04%
2019/01/30	1	365.00	0	0.00	352.00	1	2,733	0.04%
2019/01/29	11	364.45	0	0.00	361.00	11	2,708	0.41%
2019/01/28	6	364.50	0	0.00	380.00	6	2,696	0.22%
2019/01/18	1	358.00	0	0.00	362.00	1	2,720	0.04%
2019/01/17	4	358.00	4	352.50	353.00	0	2,689	0.00%
2019/01/11	0	0.00	15	333.57	340.00	-15	2,633	-0.57%
2019/01/10	3	331.33	3	324.50	315.00	0	2,596	0.00%
2019/01/09	2	316.00	2	319.75	321.00	0	2,562	0.00%
2018/12/27	0	0.00	16	307.13	310.00	-16	2,687	-0.60%
2018/12/25	1	300.00	0	0.00	305.00	1	2,717	0.04%
2018/12/24	1	302.00	1	306.50	310.00	0	2,718	0.00%
2018/12/22	1	299.00	0	0.00	295.00	1	2,716	0.04%
2018/12/21	2	303.00	0	0.00	300.00	2	2,730	0.07%
2018/12/19	1	340.00	1	335.50	319.50	0	2,734	0.00%
2018/12/18	0	0.00	20	352.33	350.50	-20	2,747	-0.73%
2018/12/13	22	343.20	12	345.25	353.00	10	2,812	0.36%
2018/12/07	2	327.25	2	321.50	319.00	0	2,808	0.00%
2018/12/06	20	336.30	0	0.00	331.50	20	2,781	0.72%
2018/12/05	3	342.00	2	335.00	335.50	1	2,745	0.04%
2018/12/04	1	356.00	16	374.53	356.00	-15	2,716	-0.55%
2018/12/03	0	0.00	1	348.00	356.00	-1	2,656	-0.04%
2018/11/29	7	331.93	2	329.50	325.50	5	2,619	0.19%
2018/11/28	11	329.00	2	323.00	329.00	9	2,574	0.35%
2018/11/26	1	294.00	1	297.00	300.00	0	2,475	0.00%
2018/11/23	1	293.00	1	288.00	288.00	0	2,456	0.00%
2018/11/19	3	289.83	3	290.17	299.50	0	2,368	0.00%
2018/11/16	1	292.00	2	283.00	282.50	-1	2,332	-0.04%
2018/11/15	1	309.00	0	0.00	292.50	1	2,287	0.04%
2018/11/13	1	284.00	2	290.50	289.00	-1	2,179	-0.05%
2018/11/09	1	264.00	0	0.00	261.00	1	2,082	0.05%
2018/11/01	0	0.00	1	278.00	293.00	-1	2,087	-0.05%
2018/10/29	2	242.00	2	243.00	251.00	0	2,074	0.00%
2018/10/26	1	246.00	6	250.00	239.00	-5	2,062	-0.24%
2018/10/25	4	253.75	3	245.50	262.00	1	2,043	0.05%
2018/10/24	5	266.00	0	0.00	259.50	5	2,026	0.25%
2018/10/22	0	0.00	6	280.17	285.00	-6	2,033	-0.30%
2018/10/19	5	251.50	4	240.13	266.00	1	2,037	0.05%
2018/10/17	1	266.00	1	268.50	262.00	0	2,069	0.00%
2018/10/11	1	230.00	0	0.00	233.50	1	2,065	0.05%
2018/10/04	0	0.00	1	274.00	267.00	-1	2,061	-0.05%
2018/10/02	1	301.00	1	297.00	296.50	0	2,061	0.00%
2018/10/01	1	304.00	1	297.00	296.50	0	2,069	0.00%
2018/09/27	1	296.00	1	300.00	297.00	0	2,104	0.00%
2018/09/25	4	322.00	0	0.00	309.50	4	2,089	0.19%
2018/09/21	1	322.00	4	326.75	343.50	-3	2,041	-0.15%
2018/09/19	1	303.00	0	0.00	298.50	1	1,945	0.05%
2018/09/14	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2018/09/12	0	0.00	5	251.00	239.00	-5	1,836	-0.27%
2018/09/10	5	260.50	5	260.50	261.00	0	1,847	0.00%
2018/09/04	5	286.50	0	0.00	286.50	5	1,834	0.27%
2018/08/31	1	292.50	0	0.00	295.00	1	1,833	0.05%
2018/08/29	1	306.50	1	299.50	305.50	0	1,854	0.00%
2018/08/28	1	306.00	2	305.00	302.00	-1	1,841	-0.05%
2018/08/27	1	282.00	0	0.00	286.00	1	1,817	0.06%
2018/08/23	1	293.00	1	291.50	292.00	0	1,862	0.00%
2018/08/17	10	294.00	0	0.00	285.50	10	1,828	0.55%
2018/08/16	1	284.00	0	0.00	284.00	1	1,818	0.05%
2018/08/13	0	0.00	11	285.86	289.00	-11	1,771	-0.62%
2018/08/10	0	0.00	6	283.75	280.00	-6	1,741	-0.34%
2018/08/09	1	290.50	0	0.00	286.00	1	1,700	0.06%
2018/08/07	13	307.31	0	0.00	304.00	13	1,654	0.79%
2018/08/06	2	306.75	0	0.00	308.50	2	1,634	0.12%
2018/08/02	0	0.00	2	330.00	325.00	-2	1,595	-0.13%
2018/08/01	0	0.00	1	339.50	344.50	-1	1,575	-0.06%
2018/07/30	2	347.00	0	0.00	330.00	2	1,577	0.13%
2018/07/27	1.2	344.85	1	342.00	344.50	0.2	1,560	0.01%
2018/07/25	10	325.00	10	327.00	332.00	0	1,498	0.00%
2018/07/20	0	0.00	5	315.50	315.50	-5	1,410	-0.35%
2018/07/19	0	0.00	2	320.25	322.50	-2	1,378	-0.15%
2018/07/18	7	336.14	10	335.00	336.50	-3	1,344	-0.22%
2018/07/17	0	0.00	1	333.50	325.00	-1	1,330	-0.08%
2018/07/13	7	353.79	1	344.00	352.50	6	1,274	0.47%
2018/07/10	0.2	374.00	0	0.00	374.00	0.2	1,194	0.02%
2018/07/06	1	338.00	0	0.00	352.50	1	1,152	0.09%
2018/07/05	1	355.00	0	0.00	342.00	1	1,127	0.09%
2018/07/02	0	0.00	2	407.50	400.00	-2	1,071	-0.19%
2018/06/28	1	434.50	0	0.00	422.50	1	1,027	0.10%
2018/06/27	1	454.00	1	449.00	438.00	0	1,020	0.00%
2018/06/26	0.2	436.50	0	0.00	436.50	0.2	1,015	0.02%
2018/06/21	1	446.00	0	0.00	436.00	1	979	0.10%
2018/06/20	1	451.00	0	0.00	438.00	1	951	0.11%
2018/06/14	3	503.67	0	0.00	503.00	3	897	0.33%
2018/06/07	0	0.00	1	561.00	565.00	-1	874	-0.11%
2018/06/06	0	0.00	1	575.00	576.00	-1	885	-0.11%
2018/06/04	1	536.00	0	0.00	541.00	1	887	0.11%
2018/06/01	1	517.00	0	0.00	525.00	1	910	0.11%
2018/05/04	0.2	490.00	0	0.00	490.00	0.2	955	0.02%
2018/04/27	1	520.00	0	0.00	530.00	1	992	0.10%
2018/04/20	1	552.00	0	0.00	551.00	1	1,001	0.10%
2018/04/12	0	0.00	1	586.00	589.00	-1	1,003	-0.10%
2018/04/11	0	0.00	1	580.00	573.00	-1	998	-0.10%
2018/04/09	0	0.00	4	543.00	548.00	-4	960	-0.42%
2018/03/31	1	507.00	0	0.00	494.50	1	932	0.11%
2018/03/14	1	491.00	0	0.00	480.50	1	926	0.11%
2018/03/02	1	525.00	0	0.00	525.00	1	1,084	0.09%
2018/02/27	0	0.00	2	537.50	535.00	-2	1,112	-0.18%
2018/01/24	1	476.50	0	0.00	474.50	1	1,003	0.10%
2018/01/18	1	488.50	0	0.00	486.50	1	1,016	0.10%
2018/01/17	1	475.00	0	0.00	475.00	1	1,016	0.10%
2018/01/16	1	487.50	0	0.00	487.00	1	1,021	0.10%
2018/01/05	0	0.00	1	525.00	524.00	-1	1,041	-0.10%
2018/01/04	1	534.00	1	530.00	532.00	0	1,057	0.00%
2018/01/02	1	523.00	1	534.00	523.00	0	1,072	0.00%