中電 (1611)-第一金-彰化券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
16,545張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	19.65	19.50	-5	3,441	-0.15%
2024/06/21	2	19.40	2	19.60	19.75	0	3,447	0.00%
2024/06/20	0	0.00	30	18.95	19.30	-30	2,981	-1.01%
2024/06/19	1	18.80	1	18.95	18.95	0	2,819	0.00%
2024/06/18	2	18.48	3	18.22	18.80	-1	2,701	-0.04%
2024/06/17	0	0.00	2	18.70	18.70	-2	2,538	-0.08%
2024/06/13	10	16.70	0	0.00	16.75	10	2,192	0.46%
2024/06/12	1	16.75	0	0.00	16.70	1	2,186	0.05%
2024/06/07	0	0.00	0	17.50	17.50	0	2,170	0.00%
2024/06/05	2	17.90	7	17.65	17.70	-5	2,135	-0.23%
2024/06/03	5	18.00	0	0.00	18.00	5	2,133	0.23%
2024/05/30	0	0.00	5	17.80	17.70	-5	2,110	-0.24%
2024/05/27	0	0.00	3	18.22	18.05	-3	2,092	-0.14%
2024/05/23	1	17.15	2	17.40	17.20	-1	2,039	-0.05%
2024/05/22	2	17.73	0	0.00	17.60	2	2,019	0.10%
2024/05/21	3	18.12	0	0.00	17.80	3	2,004	0.15%
2024/05/20	8	18.05	0	0.00	17.95	8	1,987	0.40%
2024/05/17	5	17.72	1	17.65	17.65	4	1,922	0.21%
2024/05/08	0	0.00	20	17.65	17.80	-20	1,824	-1.10%
2024/05/07	21	17.65	0	0.00	17.75	21	1,792	1.17%
2024/05/06	0	0.00	5	17.10	16.95	-5	1,730	-0.29%
2024/04/17	1	18.10	0	0.00	18.10	1	1,244	0.08%
2024/04/15	6	17.90	6	17.60	17.50	0	1,085	0.00%
2024/03/28	0	0.00	2	17.20	17.20	-2	893	-0.22%
2024/03/22	2	16.40	0	0.00	16.90	2	669	0.30%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/15	0	16.10	0	0.00	16.15	0	672	0.00%
2024/03/11	1	16.05	0	0.00	16.20	1	801	0.12%
2024/01/18	0	16.90	0	0.00	16.65	0	712	0.00%
2024/01/11	0	0.00	1	16.70	16.95	-1	639	-0.16%
2023/12/26	0	0.00	0.5	16.70	16.70	-0.5	658	-0.08%
2023/11/29	0	16.75	0	0.00	16.65	0	502	0.00%
2023/10/25	0	16.00	0	0.00	15.95	0	726	0.00%
2023/10/19	5	15.70	0	0.00	15.65	5	817	0.61%
2023/10/11	0	0.00	0	16.55	16.25	0	1,093	0.00%
2023/10/02	0	16.40	0	0.00	17.00	0	1,415	0.00%
2023/09/19	0.2	16.35	0	0.00	16.20	0.2	2,628	0.01%
2023/09/13	5	16.50	0	0.00	16.40	5	2,834	0.18%
2023/09/11	1	16.30	4	16.25	16.20	-3	3,489	-0.09%
2023/09/08	10	16.63	2	16.65	16.60	8	3,875	0.21%
2023/08/30	0	0.00	1	17.25	17.20	-1	4,072	-0.02%
2023/08/14	1	16.70	4	16.68	16.60	-3	4,346	-0.07%
2023/08/11	0	0.00	2	17.33	17.10	-2	4,360	-0.05%
2023/08/02	6	18.33	0	0.00	18.00	6	4,622	0.13%
2023/08/01	0	0.00	1	18.00	17.95	-1	4,671	-0.02%
2023/07/27	0	0.00	1	18.10	18.20	-1	4,776	-0.02%
2023/07/26	0	0.00	2	17.85	17.80	-2	4,829	-0.04%
2023/07/25	1	18.05	1	18.15	18.10	0	4,856	0.00%
2023/07/24	0	0.00	1	17.95	17.80	-1	4,878	-0.02%
2023/07/20	0	0.00	1	18.40	18.30	-1	5,049	-0.02%
2023/07/19	1	18.15	0	0.00	18.20	1	5,197	0.02%
2023/07/18	1	19.00	7	18.53	18.50	-6	6,287	-0.10%
2023/07/17	1	19.35	0	0.00	19.25	1	6,421	0.02%
2023/07/14	0	0.00	1	19.45	19.10	-1	6,518	-0.02%
2023/07/13	2	19.13	0	0.00	19.00	2	6,487	0.03%
2023/07/10	0	0.00	1	19.85	19.50	-1	6,547	-0.02%
2023/07/07	5	19.63	0	0.00	19.55	5	6,723	0.07%
2023/07/06	18	20.31	1	21.00	20.35	17	6,629	0.26%
2023/07/05	12.2	20.52	10	20.55	21.00	2.2	6,362	0.03%
2023/07/04	2	19.15	2	19.05	19.15	0	5,878	0.00%
2023/07/03	6	19.59	4	19.33	19.60	2	5,875	0.03%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	30	18.15	18.25	-30	5,753	-0.52%
2023/06/21	0	0.00	1	18.80	18.60	-1	5,739	-0.02%
2023/06/20	1	18.55	1	18.95	18.50	0	5,748	0.00%
2023/06/19	2.1	18.72	0	0.00	18.40	2.1	5,744	0.04%
2023/06/16	32	19.74	0	0.00	19.30	32	5,816	0.55%
2023/06/15	1	18.60	7	19.30	20.00	-6	5,661	-0.11%
2023/06/14	3	18.72	13	18.75	18.85	-10	5,452	-0.18%
2023/06/12	0	0.00	5	17.64	17.55	-5	5,762	-0.09%
2023/06/09	1	18.00	8	18.00	18.00	-7	5,743	-0.12%
2023/06/08	2	18.03	0	0.00	18.05	2	5,733	0.03%
2023/06/07	13	18.23	0	0.00	18.20	13	5,722	0.23%
2023/06/06	0	0.00	2	18.20	18.15	-2	5,708	-0.04%
2023/06/05	3	18.63	0	0.00	18.30	3	5,686	0.05%
2023/06/01	0	0.00	1	17.80	17.65	-1	5,573	-0.02%
2023/05/30	4	17.50	0	0.00	17.45	4	5,570	0.07%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/26	6.1	17.59	1	17.50	17.50	5.1	5,545	0.09%
2023/05/23	0	0.00	7	18.08	18.10	-7	5,489	-0.13%
2023/05/22	0	0.00	3	18.07	18.10	-3	5,495	-0.05%
2023/05/18	1	18.10	3	18.10	18.05	-2	5,529	-0.04%
2023/05/17	5	18.15	0	0.00	18.10	5	5,534	0.09%
2023/05/16	3	18.05	3	18.35	18.10	0	5,507	0.00%
2023/05/12	6	17.53	0	0.00	17.40	6	5,435	0.11%
2023/05/11	6	17.53	0	0.00	17.15	6	5,412	0.11%
2023/05/10	3	17.92	0	0.00	17.90	3	5,360	0.06%
2023/05/08	0	0.00	6	18.55	18.35	-6	5,202	-0.12%
2023/05/05	6	17.89	0	0.00	18.00	6	5,133	0.12%
2023/05/04	0	0.00	4	18.41	18.20	-4	5,178	-0.08%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/04/27	0	0.00	1	17.95	17.75	-1	4,981	-0.02%
2023/04/26	0	0.00	1	17.70	17.70	-1	4,941	-0.02%
2023/04/25	4.1	17.99	1	18.35	17.50	3.1	4,849	0.06%
2023/04/21	36	19.12	54	18.96	18.10	-18	4,563	-0.39%
2023/04/20	0	0.00	8.6	19.13	19.15	-8.6	3,432	-0.25%
2023/04/19	2	17.50	1	17.20	17.45	1	3,221	0.03%
2023/04/18	1	17.00	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.30	2	17.08	17.10	-1	3,029	-0.03%
2023/04/14	5	16.80	13	16.95	16.75	-8	2,957	-0.27%
2023/04/13	11	16.98	0	0.00	17.00	11	2,917	0.38%
2023/04/12	5	17.25	5	17.25	17.10	0	2,825	0.00%
2023/04/11	0	0.00	1	16.45	16.15	-1	2,593	-0.04%
2023/04/10	0	16.35	0	0.00	16.15	0	2,579	0.00%
2023/04/07	6	16.21	0	0.00	16.30	6	2,561	0.23%
2023/04/06	0	16.45	1	16.70	16.45	-1	2,517	-0.04%
2023/03/31	15	16.52	3	16.23	16.70	12	2,451	0.49%
2023/03/28	1	15.50	2	15.45	15.50	-1	2,259	-0.04%
2023/03/27	0	15.85	0	0.00	15.80	0	2,245	0.00%
2023/03/24	1	15.85	0	0.00	15.90	1	2,235	0.04%
2023/03/22	6	16.23	1	16.15	16.15	5	2,170	0.23%
2023/03/21	4	16.41	1	16.50	16.30	3	2,105	0.14%
2023/03/20	1	15.90	13	15.75	16.00	-12	1,946	-0.62%
2023/03/17	53	15.97	39	15.73	16.00	14	1,891	0.74%
2023/03/16	2	15.55	10.5	15.68	15.95	-8.5	1,666	-0.51%
2023/03/15	10	15.00	1	14.15	15.10	9	1,102	0.82%
2023/03/13	1	13.90	1	13.95	13.95	0	966	0.00%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/02/22	0	0.00	5	14.40	14.45	-5	987	-0.51%
2023/02/16	5	14.85	0	0.00	14.65	5	968	0.52%
2023/02/14	0	0.00	1	13.95	14.05	-1	844	-0.12%
2023/02/07	1	13.85	0	0.00	13.90	1	864	0.12%
2023/02/03	0.1	14.20	0	0.00	14.10	0.1	875	0.01%
2023/02/02	0	0.00	2	14.18	14.45	-2	851	-0.23%
2023/02/01	1	13.65	0	0.00	13.70	1	773	0.13%
2023/01/13	0	13.20	0	0.00	13.05	0	777	0.00%
2022/12/29	0	0.00	0.5	13.30	13.15	-0.5	880	-0.06%
2022/12/22	0	0.00	1	13.55	13.55	-1	898	-0.11%
2022/12/16	1	13.95	0	0.00	13.85	1	935	0.11%
2022/12/09	0	0.00	1	14.00	14.00	-1	987	-0.10%
2022/12/07	0	0.00	3	14.40	14.10	-3	997	-0.30%
2022/12/06	3	14.82	2	14.45	14.45	1	1,004	0.10%
2022/12/05	2	15.15	4	15.03	15.00	-2	997	-0.20%
2022/12/02	7	15.04	2	15.00	15.00	5	997	0.50%
2022/11/30	0	0.00	20	14.70	14.75	-20	1,003	-1.99%
2022/11/25	0	0.00	1	14.45	14.15	-1	1,059	-0.09%
2022/11/18	20	14.50	0	0.00	14.25	20	1,133	1.76%
2022/11/14	0	0.00	1	14.35	14.25	-1	1,184	-0.08%
2022/11/11	1	14.15	0	0.00	14.05	1	1,193	0.08%
2022/11/09	1	14.30	0	0.00	14.30	1	1,243	0.08%
2022/11/03	0	0.00	5	14.20	14.35	-5	1,292	-0.39%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/10/13	1	14.35	0	0.00	13.60	1	1,939	0.05%
2022/10/03	0	0.00	1	15.20	15.15	-1	2,239	-0.04%
2022/09/30	0	0.00	1	14.90	15.10	-1	2,405	-0.04%
2022/09/29	1	14.95	0	0.00	15.15	1	2,497	0.04%
2022/09/28	0.1	15.00	0	0.00	14.65	0.1	2,567	0.00%
2022/09/26	0.1	15.50	0	0.00	15.05	0.1	2,815	0.00%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	5	16.40	1	16.50	16.45	4	3,108	0.13%
2022/09/19	0.1	16.00	0	0.00	15.85	0.1	3,661	0.00%
2022/09/14	1	16.15	0	0.00	16.30	1	4,057	0.02%
2022/09/13	2	16.45	0	0.00	16.50	2	4,180	0.05%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	0	0.00	1	16.10	16.00	-1	5,504	-0.02%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	5	17.32	17.30	-5	7,781	-0.06%
2022/08/30	0	0.00	13	17.30	17.25	-13	7,903	-0.16%
2022/08/29	1	17.10	5	17.25	17.20	-4	7,898	-0.05%
2022/08/26	0	0.00	1	18.00	17.75	-1	7,886	-0.01%
2022/08/22	3	18.03	0	0.00	17.85	3	7,906	0.04%
2022/08/19	0	0.00	1	17.90	17.80	-1	7,879	-0.01%
2022/08/17	0	18.00	0	0.00	18.00	0	7,894	0.00%
2022/08/16	1	17.70	0	0.00	17.75	1	7,897	0.01%
2022/08/12	0	0.00	2	17.68	17.70	-2	7,926	-0.03%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/05	4	17.95	1	17.90	17.80	3	8,215	0.04%
2022/08/04	1.2	17.38	7	17.61	17.70	-5.8	8,238	-0.07%
2022/08/03	4	18.48	0	0.00	18.15	4	8,208	0.05%
2022/08/02	4	18.93	0	0.00	18.70	4	8,148	0.05%
2022/08/01	1	19.30	2	19.33	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	11	19.00	19.10	-11	8,307	-0.13%
2022/07/28	1	18.90	1	19.20	18.80	0	8,858	0.00%
2022/07/27	0	0.00	3	18.92	18.95	-3	9,080	-0.03%
2022/07/25	7	19.19	0	0.00	19.05	7	9,153	0.08%
2022/07/22	8	19.44	1	19.35	19.25	7	9,211	0.08%
2022/07/21	6	19.10	0	0.00	19.05	6	9,232	0.06%
2022/07/20	10	19.80	0	0.00	19.90	10	9,475	0.11%
2022/07/19	6	19.71	2	19.88	19.80	4	9,508	0.04%
2022/07/18	2	19.58	19	19.75	19.70	-17	9,542	-0.18%
2022/07/15	4	19.58	1	19.80	19.40	3	9,626	0.03%
2022/07/14	1	19.20	2	19.60	19.70	-1	9,988	-0.01%
2022/07/13	3	19.43	3	19.53	19.40	0	9,974	0.00%
2022/07/12	2	18.80	0	0.00	18.80	2	9,972	0.02%
2022/07/07	0	0.00	7	18.58	19.00	-7	9,847	-0.07%
2022/07/06	1	18.20	1	18.60	18.00	0	9,833	0.00%
2022/07/05	3	18.43	3	18.63	18.70	0	10,098	0.00%
2022/07/04	3	18.83	1	19.70	18.40	2	9,991	0.02%
2022/07/01	1	19.50	4	19.86	19.30	-3	9,907	-0.03%
2022/06/30	2	20.10	1	19.80	19.95	1	9,779	0.01%
2022/06/29	1	20.25	0	0.00	21.05	1	9,683	0.01%
2022/06/28	1	21.00	0	0.00	20.85	1	9,765	0.01%
2022/06/24	1	19.90	2	19.88	19.75	-1	9,329	-0.01%
2022/06/23	5	19.49	18	19.28	19.45	-13	9,190	-0.14%
2022/06/22	4	19.23	1	18.95	18.85	3	9,180	0.03%
2022/06/21	1	19.30	0	0.00	19.25	1	9,252	0.01%
2022/06/20	8	19.92	4	19.60	19.00	4	9,203	0.04%
2022/06/17	0	0.00	1	20.80	21.10	-1	9,117	-0.01%
2022/06/16	10	20.95	10	21.71	20.70	0	8,925	0.00%
2022/06/15	1	21.15	14	20.93	21.00	-13	8,256	-0.16%
2022/06/14	4	20.78	5	20.00	21.00	-1	7,925	-0.01%
2022/06/13	1	20.60	0	0.00	20.55	1	7,524	0.01%
2022/06/10	12	20.37	8.7	20.27	20.50	3.3	7,363	0.05%
2022/06/09	7.7	19.35	8	19.38	20.00	-0.4	6,874	-0.01%
2022/06/08	11	18.67	3	18.43	18.35	8	6,606	0.12%
2022/06/06	1	18.00	8	18.05	18.00	-7	6,546	-0.11%
2022/06/02	1	18.10	5	18.19	18.15	-4	6,599	-0.06%
2022/06/01	2	18.30	2	18.45	18.35	0	6,631	0.00%
2022/05/30	1	18.35	2	18.53	18.45	-1	6,850	-0.01%
2022/05/27	2	18.18	3	18.35	18.20	-1	6,925	-0.01%
2022/05/26	3	18.18	4	18.46	18.10	-1	7,072	-0.01%
2022/05/25	0	0.00	3	18.25	18.20	-3	7,074	-0.04%
2022/05/24	2	18.25	1	18.20	18.10	1	7,105	0.01%
2022/05/23	1	18.70	0	0.00	18.50	1	7,089	0.01%
2022/05/20	1	18.70	0	0.00	18.50	1	7,105	0.01%
2022/05/19	5	18.80	0	0.00	18.70	5	7,098	0.07%
2022/05/18	2	19.15	2	19.03	18.85	0	7,089	0.00%
2022/05/17	1	18.50	2	18.25	18.50	-1	6,957	-0.01%
2022/05/13	0	0.00	1	17.90	17.90	-1	6,869	-0.01%
2022/05/12	1	18.00	0	0.00	17.65	1	6,891	0.01%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	3	18.35	2	18.38	18.60	1	6,876	0.01%
2022/05/09	5	18.45	1	18.55	18.35	4	6,864	0.06%
2022/05/06	3	19.18	0	0.00	18.95	3	6,808	0.04%
2022/05/05	9	19.69	0	0.00	19.75	9	6,682	0.13%
2022/05/04	3	19.43	0	0.00	19.35	3	6,171	0.05%
2022/05/03	3	18.55	3	18.70	18.65	0	6,045	0.00%
2022/04/29	4	18.45	1	18.70	18.35	3	6,081	0.05%
2022/04/28	1	18.30	0	0.00	18.40	1	6,269	0.02%
2022/04/27	0	0.00	3	18.50	18.50	-3	6,761	-0.04%
2022/04/26	1	19.35	3	18.77	19.15	-2	7,107	-0.03%
2022/04/25	1	18.30	1	18.10	18.10	0	6,837	0.00%
2022/04/21	2	19.93	2	19.75	19.65	0	6,813	0.00%
2022/04/20	7	19.64	5	19.56	19.70	2	6,742	0.03%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/18	1	18.80	0	0.00	18.40	1	6,442	0.02%
2022/04/15	0	0.00	13	19.08	18.80	-13	6,478	-0.20%
2022/04/14	0	0.00	1	18.95	18.90	-1	6,585	-0.02%
2022/04/13	4	19.35	3	19.03	19.20	1	6,694	0.01%
2022/04/12	9	18.81	0	0.00	18.85	9	6,901	0.13%
2022/04/11	14	19.45	20	19.66	19.25	-6	7,022	-0.09%
2022/04/08	0	0.00	1	19.00	18.85	-1	6,763	-0.01%
2022/04/07	0	0.00	1	18.95	18.40	-1	6,903	-0.01%
2022/04/06	0	0.00	1	19.30	19.10	-1	7,087	-0.01%
2022/04/01	1	18.90	0	0.00	19.15	1	7,286	0.01%
2022/03/31	1	19.20	3	19.27	19.15	-2	7,450	-0.03%
2022/03/29	0	18.75	0	0.00	18.55	0	7,984	0.00%
2022/03/28	1	18.80	1	18.70	18.75	0	8,409	0.00%
2022/03/25	0	0.00	3	19.15	19.10	-3	8,637	-0.03%
2022/03/24	4	19.54	0	0.00	19.65	4	8,887	0.05%
2022/03/23	2	18.95	0	0.00	18.85	2	8,979	0.02%
2022/03/22	5	19.40	6	19.18	19.20	-1	9,381	-0.01%
2022/03/21	2	19.00	2	19.35	18.70	0	9,766	0.00%
2022/03/18	1	18.70	1	18.80	18.70	0	10,038	0.00%
2022/03/17	10	18.60	12	18.63	18.65	-2	10,664	-0.02%
2022/03/16	12	18.55	3	18.30	18.30	9	10,841	0.08%
2022/03/15	2	18.40	3	18.43	18.55	-1	11,202	-0.01%
2022/03/14	14	18.87	12	18.77	18.80	2	11,686	0.02%
2022/03/11	4	19.25	1	18.75	19.15	3	11,971	0.03%
2022/03/10	0	0.00	1	17.95	17.85	-1	12,347	-0.01%
2022/03/09	0	0.00	1	17.50	17.40	-1	13,194	-0.01%
2022/03/08	1	17.10	2	17.60	17.20	-1	14,021	-0.01%
2022/03/07	1	17.30	1	17.20	17.15	0	14,429	0.00%
2022/03/04	2	18.10	0	0.00	17.90	2	14,458	0.01%
2022/03/03	10	18.90	1	18.60	18.40	9	14,460	0.06%
2022/03/02	3	18.00	0	0.00	18.35	3	14,334	0.02%
2022/03/01	2	18.25	2	17.30	18.15	0	14,300	0.00%
2022/02/25	1	17.00	1	17.50	16.80	0	14,344	0.00%
2022/02/24	1	17.00	0	0.00	16.55	1	14,459	0.01%
2022/02/22	1	17.70	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	1	18.20	18.10	-1	15,101	-0.01%
2022/02/18	5	17.80	0	0.00	17.80	5	15,108	0.03%
2022/02/17	1	18.10	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	2	18.45	18.20	-2	15,107	-0.01%
2022/02/15	1	18.00	1	18.15	18.00	0	15,110	0.00%
2022/02/14	0	0.00	10	17.95	18.00	-10	15,172	-0.07%
2022/02/10	10	19.30	0	0.00	19.20	10	15,218	0.07%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/02/08	0	0.00	7	19.11	19.15	-7	15,249	-0.05%
2022/02/07	6	18.35	2	18.65	18.75	4	15,477	0.03%
2022/01/26	2	18.25	7	18.39	18.15	-5	16,139	-0.03%
2022/01/25	3	18.70	2	18.83	18.20	1	16,329	0.01%
2022/01/24	1	19.10	0	0.00	19.00	1	16,278	0.01%
2022/01/21	3	19.98	4	20.06	19.75	-1	16,315	-0.01%
2022/01/20	3	20.13	5	20.59	20.90	-2	16,080	-0.01%
2022/01/19	5	20.26	1	19.95	20.00	4	15,500	0.03%
2022/01/18	2	18.98	0	0.00	19.10	2	15,063	0.01%
2022/01/17	1	19.35	0	0.00	19.35	1	15,013	0.01%
2022/01/07	0	0.00	5	20.23	19.70	-5	14,570	-0.03%
2022/01/05	16	20.03	5	20.80	20.00	11	14,260	0.08%
2022/01/04	1	21.70	0	0.00	21.50	1	13,965	0.01%
2021/12/28	6	21.63	6	21.52	21.70	0	13,250	0.00%
2021/12/27	0	0.00	2	21.90	21.95	-2	13,003	-0.02%
2021/12/24	8	21.65	1	21.65	21.35	7	12,789	0.05%
2021/12/23	13	22.10	7	22.14	22.10	6	12,452	0.05%
2021/12/22	6	21.92	5	22.12	21.70	1	12,043	0.01%
2021/12/21	1	21.00	3	21.30	21.30	-2	11,579	-0.02%
2021/12/20	8	20.77	2	21.23	21.30	6	11,325	0.05%
2021/12/17	22	21.86	12	21.66	20.40	10	10,973	0.09%
2021/12/16	3	22.15	1	21.90	22.00	2	10,657	0.02%
2021/12/15	9	21.24	41.3	21.38	21.85	-32.3	10,177	-0.32%
2021/12/14	2	20.40	3	20.27	20.40	-1	9,544	-0.01%
2021/12/13	14	19.63	11	20.17	20.55	3	9,181	0.03%
2021/12/10	1	19.10	6	19.02	18.75	-5	8,492	-0.06%
2021/12/09	14	19.07	3	18.97	19.00	11	8,252	0.13%
2021/12/08	5	18.62	17	19.10	18.85	-12	7,800	-0.15%
2021/12/07	10	17.90	13	17.93	17.80	-3	7,160	-0.04%
2021/12/06	4	18.20	3	18.10	18.10	1	6,735	0.01%
2021/12/03	24	16.84	32.1	16.72	17.00	-8.1	6,039	-0.13%
2021/12/02	4	16.25	10.6	16.02	16.55	-6.6	5,141	-0.13%
2021/12/01	3	15.35	0	0.00	15.05	3	4,276	0.07%
2021/11/30	0	0.00	15	13.87	14.10	-15	3,796	-0.40%
2021/11/29	0	0.00	10	13.05	13.15	-10	3,706	-0.27%
2021/11/26	13	13.75	0	0.00	13.50	13	3,636	0.36%
2021/11/25	2	14.15	0	0.00	14.15	2	3,556	0.06%
2021/11/24	15	14.57	0	0.00	14.35	15	3,490	0.43%
2021/11/23	5	14.00	2	14.10	14.00	3	3,283	0.09%
2021/11/22	10	15.00	0	0.00	14.50	10	3,138	0.32%
2021/11/19	0	0.00	1	15.40	15.05	-1	3,032	-0.03%
2021/11/18	1	14.75	7	15.59	15.85	-6	2,643	-0.23%
2021/11/17	2	14.45	3	14.30	14.45	-1	2,354	-0.04%
2021/11/16	10	14.30	0	0.00	14.20	10	2,314	0.43%
2021/11/15	0	0.00	10	14.10	14.20	-10	2,253	-0.44%
2021/11/12	5	13.80	1	14.15	13.80	4	2,221	0.18%
2021/11/11	2	13.90	1	13.95	13.85	1	2,201	0.05%
2021/11/10	0	0.00	1	13.00	13.30	-1	2,113	-0.05%
2021/11/09	3	13.75	3	13.80	13.30	0	2,048	0.00%
2021/11/05	2	13.80	0	0.00	13.80	2	1,932	0.10%
2021/11/04	2	14.75	1	14.75	14.60	1	1,836	0.05%
2021/11/03	16	14.14	32	14.84	14.60	-16	1,570	-1.02%
2021/11/02	3	13.95	4	13.95	13.95	-1	865	-0.12%
2021/08/09	0	0.00	2	11.10	11.10	-2	876	-0.23%
2021/07/12	0	0.00	0.5	11.45	11.50	-0.5	2,453	-0.02%
2021/06/29	2	11.95	4	11.95	11.85	-2	2,827	-0.07%
2021/06/10	0	0.00	1	11.40	11.35	-1	2,922	-0.03%
2021/05/18	3	10.30	3	10.25	10.65	0	3,305	0.00%
2021/05/13	1	10.65	0	0.00	10.50	1	3,234	0.03%
2021/05/11	2	12.30	0	0.00	12.10	2	3,178	0.06%
2021/05/05	2	12.50	2	12.85	12.55	0	3,092	0.00%
2021/05/03	3	14.20	0	0.00	13.30	3	3,075	0.10%
2021/04/28	5	15.02	5	14.71	14.85	0	2,939	0.00%
2021/04/22	1	14.25	10	14.50	14.20	-9	2,708	-0.33%
2021/04/20	0	0.00	0	14.00	14.05	0	2,550	0.00%
2021/04/19	12	14.38	1	14.70	14.45	11	2,548	0.43%
2021/04/14	1	13.90	1	13.65	13.60	0	2,218	0.00%
2021/04/09	2	13.60	0	0.00	13.75	2	2,572	0.08%
2021/03/05	0.5	13.00	0	0.00	12.85	0.5	3,245	0.02%
2021/03/03	1	13.55	1	13.35	13.40	0	3,270	0.00%
2021/03/02	1	13.40	1	13.80	13.15	0	3,244	0.00%
2021/01/22	2	12.85	0	0.00	12.85	2	2,843	0.07%
2021/01/15	0	0.00	1	13.05	12.90	-1	2,694	-0.04%
2021/01/14	0.5	13.60	0	0.00	13.40	0.5	2,659	0.02%
2021/01/11	10	14.10	10	14.00	14.00	0	2,555	0.00%
2021/01/08	0	0.00	1	14.05	14.00	-1	2,530	-0.04%
2021/01/07	2	14.55	2	14.68	14.50	0	2,496	0.00%
2021/01/06	11	15.11	11	15.31	14.60	0	2,422	0.00%
2021/01/05	10	14.96	10	15.00	15.55	0	2,121	0.00%
2021/01/04	2	14.10	0	0.00	14.15	2	1,913	0.10%
2020/12/31	8	14.06	5	14.00	13.95	3	1,868	0.16%
2020/12/30	5	14.36	3	14.40	14.20	2	1,792	0.11%
2020/12/29	0	0.00	9	14.30	14.30	-9	1,558	-0.58%
2020/12/28	0	0.00	1	12.90	13.00	-1	1,184	-0.08%
2020/12/25	4	12.66	0	0.00	12.70	4	1,115	0.36%
2020/12/24	1	12.10	1	12.20	12.20	0	1,013	0.00%
2020/12/23	0	0.00	2	11.95	11.95	-2	991	-0.20%
2020/12/22	12	12.15	0	0.00	11.90	12	992	1.21%
2020/12/07	0	0.00	1	12.00	11.65	-1	986	-0.10%
2020/12/03	5	12.20	0	0.00	12.00	5	984	0.51%
2020/12/02	0	0.00	1.9	11.90	11.95	-1.9	923	-0.21%
2020/11/30	0	0.00	1	11.60	11.80	-1	869	-0.12%
2020/11/25	0	0.00	1	11.20	11.20	-1	821	-0.12%
2020/11/24	0	0.00	2	11.25	11.00	-2	827	-0.24%
2020/11/23	1	11.20	1	11.15	11.15	0	806	0.00%
2020/11/20	0	0.00	4	11.10	11.10	-4	809	-0.49%
2020/11/06	1	11.55	0	0.00	11.50	1	726	0.14%
2020/11/05	4	11.40	0	0.00	11.40	4	671	0.60%
2020/09/25	1	10.90	0	0.00	10.90	1	835	0.12%
2020/09/23	0.2	11.50	0	0.00	11.50	0.2	845	0.02%
2020/08/20	0	0.00	2	11.20	11.05	-2	1,336	-0.15%
2020/08/19	2	11.60	0	0.00	11.60	2	1,337	0.15%
2020/08/14	0	0.00	7	11.24	11.35	-7	1,338	-0.52%
2020/08/10	0	0.00	2	11.15	11.20	-2	1,346	-0.15%
2020/08/06	6	11.20	0	0.00	11.10	6	1,378	0.44%
2020/08/05	1	11.15	0	0.00	11.25	1	1,396	0.07%
2020/08/04	1	11.15	0	0.00	11.10	1	1,442	0.07%
2020/07/30	0	0.00	10	10.90	11.00	-10	1,514	-0.66%
2020/07/29	0	0.00	6	10.85	10.80	-6	1,537	-0.39%
2020/07/28	0	0.00	5	11.05	10.70	-5	1,563	-0.32%
2020/07/21	0	0.00	30	11.35	11.30	-30	1,661	-1.81%
2020/07/14	0.2	11.50	0	0.00	11.50	0.2	1,758	0.01%
2020/07/08	0	0.00	10	12.25	12.00	-10	1,823	-0.55%
2020/06/24	0	0.00	2	11.40	11.60	-2	1,735	-0.12%
2020/06/23	10	11.50	2	11.60	11.50	8	1,741	0.46%
2020/06/18	30	11.90	0	0.00	12.00	30	1,736	1.73%
2020/06/11	1	13.55	6	13.50	13.55	-5	1,679	-0.30%
2020/06/10	4	13.50	0	0.00	13.50	4	1,632	0.25%
2020/06/03	6	13.90	0	0.00	13.80	6	1,577	0.38%
2020/06/02	9	13.89	0	0.00	13.90	9	1,563	0.58%
2020/06/01	10	13.73	0	0.00	13.85	10	1,557	0.64%
2020/05/29	8	13.91	0	0.00	13.80	8	1,530	0.52%
2020/05/26	0	0.00	10	13.00	12.95	-10	1,512	-0.66%
2020/05/22	0	0.00	10	13.10	13.10	-10	1,534	-0.65%
2020/05/11	20	13.80	0	0.00	13.95	20	1,757	1.14%
2020/04/14	0	0.00	1	12.30	12.30	-1	1,386	-0.07%
2020/04/01	1	11.20	0	0.00	11.10	1	1,252	0.08%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/13	0	0.00	0.5	11.90	12.00	-0.5	1,046	-0.05%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/24	0	0.00	5	12.50	12.30	-5	847	-0.59%
2020/02/17	5	11.85	0	0.00	11.95	5	541	0.92%
2020/02/06	0	0.00	0.7	11.30	11.40	-0.7	507	-0.14%
2020/02/05	0	0.00	4	11.30	11.30	-4	507	-0.79%
2020/01/31	0	0.00	2	11.20	11.45	-2	518	-0.39%
2019/12/31	0	0.00	3	11.15	11.10	-3	810	-0.37%
2019/12/20	0.4	10.80	0	0.00	10.80	0.4	753	0.05%
2019/12/09	0	0.00	3	10.75	10.75	-3	733	-0.41%
2019/11/25	0	0.00	2	11.20	10.90	-2	683	-0.29%
2019/11/22	0	0.00	3	11.25	11.25	-3	654	-0.46%
2019/11/12	0	0.00	1	10.65	10.65	-1	623	-0.16%
2019/10/29	0	0.00	1	10.65	10.80	-1	616	-0.16%
2019/10/21	2	10.90	0	0.00	10.70	2	597	0.33%
2019/10/15	0	0.00	100	10.80	10.80	-100	474	-21.05%
2019/10/14	100	10.86	1	10.70	10.75	99	464	21.30%
2019/10/09	110	10.47	110	10.60	10.65	0	422	0.00%	大買/大賣/
2019/10/08	1	10.50	0	0.00	10.35	1	371	0.27%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/08/26	0	0.00	5	9.00	8.95	-5	249	-2.00%
2019/03/14	0	0.00	1	10.00	9.97	-1	653	-0.15%
2018/12/25	1	9.15	0	0.00	9.17	1	516	0.19%
2018/12/03	13	9.48	13	9.44	9.50	0	583	0.00%
2018/11/16	0	0.00	5	8.57	8.58	-5	631	-0.79%
2018/11/02	5	8.87	0	0.00	8.92	5	672	0.74%
2018/10/25	0	0.00	1	8.73	8.67	-1	623	-0.16%
2018/10/12	1	9.48	0	0.00	9.50	1	657	0.15%
2018/10/11	1	9.80	0	0.00	9.80	1	685	0.15%
2018/08/23	0	0.00	16	9.50	9.95	-16	2,150	-0.74%
2018/08/21	6	9.50	0	0.00	9.47	6	2,144	0.28%
2018/08/20	5	9.60	0	0.00	9.43	5	2,168	0.23%
2018/07/23	2	9.69	0	0.00	9.70	2	2,711	0.07%
2018/07/20	5	9.80	0	0.00	9.85	5	2,806	0.18%
2018/07/12	2	10.40	0	0.00	10.20	2	3,028	0.07%
2018/07/10	1	11.60	0	0.00	11.50	1	3,082	0.03%
2018/07/06	3	11.73	0	0.00	11.80	3	3,213	0.09%
2018/06/25	31	12.65	10	12.51	12.30	21	5,772	0.36%
2018/06/22	4	12.10	0	0.00	12.30	4	5,592	0.07%
2018/06/20	2	11.73	0	0.00	11.80	2	5,540	0.04%
2018/06/14	0	0.00	5	11.95	11.90	-5	5,532	-0.09%
2018/06/08	0	0.00	5	12.35	12.35	-5	5,431	-0.09%
2018/06/04	0	0.00	10	12.30	12.20	-10	5,252	-0.19%
2018/06/01	3	12.30	0	0.00	12.25	3	5,222	0.06%
2018/05/31	0	0.00	21	12.50	12.80	-21	5,215	-0.40%
2018/05/29	0	0.00	10	11.75	11.75	-10	4,871	-0.21%
2018/05/28	2	11.80	1	11.90	11.80	1	4,864	0.02%
2018/05/25	3	12.00	0	0.00	11.90	3	4,852	0.06%
2018/05/24	34	12.14	0	0.00	12.00	34	4,846	0.70%
2018/05/23	0	0.00	1	12.15	12.15	-1	4,825	-0.02%
2018/05/22	10	12.10	0	0.00	12.10	10	4,843	0.21%
2018/05/21	2	12.15	2	12.20	12.00	0	4,829	0.00%
2018/05/14	1	11.70	0	0.00	11.95	1	4,689	0.02%
2018/05/11	1	11.85	0	0.00	11.80	1	4,669	0.02%
2018/05/09	2	12.20	0	0.00	12.15	2	4,626	0.04%
2018/05/08	1	11.95	1	12.10	12.10	0	4,587	0.00%
2018/04/26	0	0.00	6	12.05	12.05	-6	4,627	-0.13%
2018/04/24	1	12.10	0	0.00	11.70	1	4,523	0.02%
2018/04/20	1	12.30	0	0.00	12.25	1	4,530	0.02%
2018/04/18	1	12.15	0	0.00	12.10	1	5,216	0.02%
2018/04/17	0	0.00	1	12.75	12.40	-1	5,156	-0.02%
2018/04/16	0	0.00	89	12.12	12.15	-89	5,075	-1.75%
2018/04/13	2	12.55	0	0.00	12.40	2	5,019	0.04%
2018/04/12	62	13.24	23	12.77	12.60	39	4,992	0.78%
2018/04/11	54	13.44	24	13.39	13.00	30	4,876	0.62%
2018/04/10	16	13.63	8	14.21	13.20	8	4,703	0.17%
2018/04/09	21	13.35	2	13.33	13.50	19	4,134	0.46%
2018/04/03	4	12.05	5	12.12	12.30	-1	3,770	-0.03%
2018/04/02	6	11.33	3	11.27	11.20	3	3,505	0.09%
2018/03/30	2	11.15	0	0.00	11.00	2	2,995	0.07%
2018/03/28	1	10.65	0	0.00	10.55	1	2,630	0.04%
2018/03/23	2	10.00	0	0.00	10.00	2	2,498	0.08%
2018/03/06	5	10.25	5	10.25	10.20	0	2,566	0.00%
2018/02/27	0	0.00	30	10.10	10.15	-30	2,587	-1.16%
2018/01/31	30	10.40	0	0.00	10.40	30	2,766	1.08%
2018/01/19	0	0.00	5	10.55	10.50	-5	2,700	-0.19%
2018/01/12	1	10.60	0	0.00	10.40	1	2,580	0.04%
2018/01/05	0	0.00	1	9.91	9.88	-1	1,900	-0.05%