台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    42
  • 產業
    上櫃 其他類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16131.5000.0031.501432.28%
2024/04/03734.1000.0033.7573519.76%
2024/03/21333.6000.0033.803407.40%
2024/03/20133.5000.0033.451452.20%
2023/07/28137.2500.0037.2511100.91%
2023/07/12242.2500.0042.202992.02%
2023/07/1000.00142.3042.25-1102-0.98%
2023/05/05141.8000.0041.9012670.37%
2023/04/25242.0500.0041.7022660.75%
2023/04/200.644.5400.0043.800.62590.22%
2023/04/070.443.7500.0043.750.42340.19%
2023/03/0800.00142.6043.60-1163-0.61%
2023/03/06142.2000.0041.9511380.72%
2022/05/1300.00138.4038.10-1406-0.25%
2022/05/12137.2000.0036.2014010.25%
2022/05/0300.00140.5040.50-1387-0.26%
2022/04/29140.7500.0040.7513860.26%
2022/03/2200.00137.5537.75-1177-0.56%
2022/03/2100.00338.5238.00-3176-1.70%
2022/03/10436.0600.0036.1042351.70%
2021/12/0700.00042.8544.0001,2220.00%
2021/11/2200.00142.1041.95-11,754-0.06%
2021/11/1900.003942.2041.20-391,910-2.04%
2021/11/18544.32344.2043.6021,9850.10%
2021/11/173743.10144.1545.00362,0641.74%
2021/11/1100.00138.3538.35-12,607-0.04%
2021/10/08137.2000.0037.1012,7950.04%
2021/10/01240.00238.0038.0502,8030.00%
2021/09/29238.85139.2038.8012,7610.04%
2021/09/2300.00438.3038.00-42,789-0.14%
2021/09/22138.1000.0037.8012,8180.04%
2021/09/16142.0000.0041.4012,7860.04%
2021/09/15142.20142.6541.5502,7670.00%
2021/09/14144.20142.0042.0002,7260.00%
2021/09/13646.59346.2244.2532,6700.11%
2021/09/09241.08241.1041.4002,3110.00%
2021/09/0800.00140.7540.80-12,296-0.04%
2021/09/07142.15142.7041.5002,2580.00%
2021/09/06144.25542.3342.50-42,229-0.18%
2021/09/03141.1000.0041.1012,1660.05%
2021/08/31246.80246.0546.2002,0380.00%
2021/08/3000.00147.3046.15-11,980-0.05%
2021/08/27248.232.147.7445.80-0.11,9170.00%
2021/08/2600.00146.2046.20-11,714-0.06%
2021/08/25342.230.244.6042.002.81,6580.17%
2021/08/24141.00243.5044.30-11,494-0.07%
2021/08/23138.30240.3540.30-11,400-0.07%
2021/08/20339.67144.0037.9021,2940.15%
2021/08/18240.23341.6241.15-1890-0.11%
2021/08/173.341.02541.3740.50-1.7755-0.22%
2021/08/16236.73336.6538.65-1547-0.18%
2021/08/13237.00136.1035.1514580.22%
2021/08/1200.001132.2534.25-11362-3.03%
2021/08/0900.00931.5730.65-9315-2.85%
2021/07/23230.4000.0030.4022890.69%
2021/07/211530.5300.0030.00152865.24%
2021/07/1600.00130.8530.65-1277-0.36%
2021/07/13129.8000.0029.5512720.37%
2021/07/01329.7700.0029.5532071.44%
2021/06/30132.90133.2531.0502000.00%
2021/06/29129.50230.3831.00-1149-0.67%
2021/06/22125.9500.0025.8011010.99%
2021/04/15125.4000.0025.401691.44%
2021/04/07326.7500.0026.753664.50%
2021/02/26124.7000.0024.601771.28%
2020/07/1700.00125.8525.80-1107-0.93%
2020/07/16127.8500.0026.5011070.93%
2020/07/0800.00126.1026.50-192-1.08%
2020/07/02125.8500.0025.751991.00%
2020/04/0700.001020.4520.50-1084-11.90%
2020/03/30519.7500.0019.705776.47%
2020/03/27520.0000.0019.905746.74%
2019/03/1800.00134.4534.25-1218-0.46%
2019/03/08136.2500.0035.6011950.51%
2019/03/05136.50136.5536.5501660.00%
2018/08/24336.20336.0036.0001,9240.00%
2018/08/20338.30336.9738.1501,8850.00%
2018/07/2000.00142.3539.15-11,620-0.06%
2018/07/12141.6500.0042.5011,2220.08%
2018/07/0600.00137.5039.00-11,040-0.10%
2018/06/25142.2500.0041.4517040.14%
2018/06/2200.00138.9039.40-1572-0.17%
2018/06/2100.002033.8035.85-20442-4.52%
2018/05/102028.6000.0028.65206892.90%
2018/05/03228.60228.8528.8007250.00%
2018/04/27328.60328.6028.6007450.00%
2018/04/25529.10529.2029.2007810.00%
2018/04/24329.70329.3529.3508050.00%
2018/04/133031.833031.2631.1009160.00%
2018/03/3100.00231.8532.00-2910-0.22%
2018/03/07130.50132.0030.5007520.00%
2018/03/05132.0500.0031.5017250.14%
2018/03/0100.00132.8032.75-1577-0.17%
2018/02/26128.2000.0028.8514730.21%
2018/01/29131.1500.0030.9014510.22%
2018/01/1000.00129.0028.35-1752-0.13%
2018/01/08129.2000.0029.2018410.12%
大甲 相關文章