台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    35
  • 產業
    上市 汽車類股▲0.36%
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.001146.00144.50-192-1.08%
2024/05/161141.882138.25148.00-191-1.06%
2024/05/101135.5000.00135.501891.11%
2024/05/091137.0000.00137.001891.12%
2024/04/1200.001133.00133.00-180-1.24%
2024/04/1100.002132.25134.50-279-2.50%
2024/04/092133.0000.00133.502782.53%
2024/04/0800.000.1132.00131.50-0.178-0.07%
2024/03/271131.5000.00132.001751.32%
2024/03/2600.000.1132.00132.00-0.174-0.11%
2024/03/220136.2300.00134.500690.02%
2024/03/2000.002138.00138.00-265-3.04%
2024/03/190132.2300.00131.000630.04%
2024/03/181132.0300.00134.001591.76%
2024/03/151137.0300.00137.001551.81%
2024/03/140148.0000.00146.000500.02%
2024/03/131.2147.131147.00147.500.2480.45%
2024/03/110165.5000.00162.000400.02%
2024/03/040169.0000.00168.000350.01%
2024/02/1600.005169.50169.00-528-17.54%
2024/02/155169.5000.00169.5052718.30%
2023/09/140186.5000.00187.500270.09%
2023/08/170.1186.5000.00186.000.1320.30%
2023/08/111190.0000.00189.501382.61%
2023/05/2600.001194.50197.00-135-2.80%
2023/05/181197.5000.00198.001313.18%
2023/03/200.1195.5000.00193.500.1330.15%
2023/03/010.1204.0000.00204.000.1360.27%
2022/11/040180.0000.00177.500430.02%
2022/03/1400.001246.50248.50-140-2.48%
2022/03/111247.5100.00246.501402.49%
2022/03/0200.000250.00251.00040-0.10%
2022/02/210251.0000.00250.500450.09%
2021/09/0600.000.1260.00258.50-0.179-0.11%
2021/08/250250.0000.00251.000780.05%
2021/08/110252.5000.00251.500770.04%
2021/08/100256.5000.00254.000780.03%
2021/06/2800.000276.00275.00098-0.04%
2021/06/030270.5000.00270.0001420.01%
2021/05/200262.5000.00261.5001510.01%
2021/05/1800.001261.00262.50-1150-0.66%
2021/04/2900.000284.00282.500129-0.01%
2021/04/0900.001282.00281.50-1138-0.72%
2021/04/010280.0000.00278.5001380.00%
2021/03/260281.0000.00281.0001370.00%
2021/03/252277.5000.00284.0021311.53%
2021/03/0200.001256.50255.00-198-1.01%
2021/02/261253.5000.00256.001991.01%
2021/01/1200.005255.00253.50-586-5.78%
2020/11/191264.0000.00258.501651.52%
2020/10/2100.001249.00248.50-1117-0.85%
2020/09/2800.001244.50244.50-1126-0.79%
2020/08/311246.0000.00246.0011510.66%
2020/08/2600.000.4248.00245.50-0.4160-0.25%
2020/08/2500.000.5251.00248.00-0.5163-0.31%
2020/08/211246.5000.00248.5011650.60%
2020/08/1100.000.1289.00281.00-0.1155-0.06%
2020/07/301281.0000.00278.0011470.68%
2020/06/191264.501264.50264.5001920.00%
2020/02/1800.001262.00263.00-1128-0.78%
2019/12/201288.0000.00288.0011120.89%
2019/03/195259.0000.00255.005559.01%
2018/08/2900.001245.50245.00-192-1.08%
2018/08/201264.5000.00265.501881.13%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音