順德 (2351)-第一金-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	98.04	0	0.00	98.00	15	3,671	0.41%
2024/11/19	11	99.38	1	98.30	99.20	10	3,821	0.26%
2024/11/18	2	98.90	0	0.00	97.10	2	4,008	0.05%
2024/11/15	1	99.70	4	98.80	99.10	-3	4,022	-0.07%
2024/11/13	14	98.41	12	99.31	98.40	2	4,087	0.05%
2024/11/12	5.2	98.61	0	0.00	98.40	5.2	4,076	0.13%
2024/11/11	6	100.42	1	101.00	101.00	5	4,066	0.12%
2024/11/08	21.1	100.19	2	102.25	100.00	19.1	4,091	0.47%
2024/11/07	14.1	103.25	6	106.00	102.00	8.1	4,039	0.20%
2024/11/06	28.1	102.21	1	109.00	101.00	27.1	3,947	0.69%
2024/11/05	24.3	109.12	0	0.00	109.00	24.3	3,743	0.65%
2024/11/04	1	126.50	2	122.75	121.00	-1	3,729	-0.03%
2024/11/01	12	119.17	1	119.00	119.50	11	3,703	0.30%
2024/10/30	17	120.21	2	121.25	120.50	15	3,692	0.41%
2024/10/29	12	121.13	2	123.00	123.50	10	3,699	0.27%
2024/10/28	25.1	124.27	0	0.00	126.00	25.1	3,649	0.69%
2024/10/25	13.1	128.18	0	0.00	126.00	13.1	3,644	0.36%
2024/10/24	0.1	133.50	1	132.50	132.00	-0.9	3,569	-0.03%
2024/10/23	0	0.00	0.2	133.58	132.00	-0.2	3,533	-0.01%
2024/10/22	0	0.00	3	134.00	135.00	-3	3,549	-0.08%
2024/10/21	0	0.00	7	132.14	133.00	-7	3,561	-0.20%
2024/10/18	2	130.00	0	0.00	130.00	2	3,579	0.06%
2024/10/17	4	130.75	1	133.00	131.00	3	3,647	0.08%
2024/10/16	2.1	130.55	1	130.00	131.00	1.1	3,681	0.03%
2024/10/15	5.2	132.45	1	134.50	130.50	4.2	3,725	0.11%
2024/10/14	5	134.90	0	0.00	135.50	5	3,803	0.13%
2024/10/11	2.1	138.07	0	0.00	138.00	2.1	3,913	0.05%
2024/10/09	3	140.67	0	0.00	138.00	3	4,000	0.07%
2024/10/08	1.1	142.05	1	142.00	142.50	0.1	3,976	0.00%
2024/10/07	3.3	147.23	2	149.75	143.00	1.3	3,998	0.03%
2024/10/04	2.1	146.19	3	144.17	144.00	-0.9	3,990	-0.02%
2024/10/01	1	148.00	0	0.00	142.00	1	3,947	0.03%
2024/09/30	2.1	148.24	1	152.00	146.50	1.1	3,890	0.03%
2024/09/27	1	147.50	0	0.00	147.00	1	3,832	0.03%
2024/09/26	1	154.50	0	0.00	154.50	1	3,819	0.03%
2024/09/25	6.1	156.08	1	160.00	157.00	5.1	3,845	0.13%
2024/09/24	0	0.00	1	168.50	165.00	-1	3,817	-0.03%
2024/09/23	2.1	166.70	3	165.17	166.50	-0.9	3,731	-0.02%
2024/09/20	6	159.92	11.2	163.11	166.50	-5.2	3,531	-0.15%
2024/09/19	0	0.00	31.4	146.75	151.50	-31.4	3,162	-0.99%
2024/09/18	0	0.00	7	139.79	138.00	-7	3,048	-0.23%
2024/09/16	1	135.00	0	0.00	134.50	1	3,021	0.03%
2024/09/12	1	123.50	2	123.25	122.50	-1	3,112	-0.03%
2024/09/10	2	125.00	0	0.00	123.50	2	3,511	0.06%
2024/09/04	6	122.00	2	123.00	123.00	4	4,392	0.09%
2024/08/30	0	0.00	6.1	138.49	137.50	-6.1	4,886	-0.12%
2024/08/28	1	133.50	1	135.50	133.00	0	5,219	0.00%
2024/08/27	1	133.00	0	0.00	134.00	1	5,367	0.02%
2024/08/23	1	135.00	0	0.00	136.00	1	5,500	0.02%
2024/08/22	0	0.00	1	139.50	139.00	-1	5,523	-0.02%
2024/08/21	11.1	132.47	4	136.13	135.50	7.1	5,511	0.13%
2024/08/20	3	145.83	8	148.69	145.00	-5	5,350	-0.09%
2024/08/19	2	141.25	4.3	140.69	139.50	-2.3	5,185	-0.04%
2024/08/16	0	0.00	13	139.42	139.50	-13	5,147	-0.25%
2024/08/15	0	0.00	1	126.00	128.50	-1	5,092	-0.02%
2024/08/13	0.1	126.00	1	126.50	126.00	-1	5,149	-0.02%
2024/08/12	0	0.00	3	125.00	124.00	-3	5,159	-0.06%
2024/08/09	0	0.00	2	117.00	117.00	-2	5,185	-0.04%
2024/08/07	1	109.50	3	113.67	114.00	-2	5,168	-0.04%
2024/08/06	2	103.00	8.2	104.66	109.50	-6.2	5,127	-0.12%
2024/08/05	4.2	103.00	1	103.00	103.00	3.2	5,073	0.06%
2024/08/02	6	115.33	0	0.00	114.00	6	5,094	0.12%
2024/08/01	1	122.50	3	124.33	123.50	-2	5,089	-0.04%
2024/07/31	5	118.70	5	119.20	119.00	0	5,094	0.00%
2024/07/29	2	123.50	0	0.00	118.00	2	5,106	0.04%
2024/07/26	3	124.00	2	123.50	123.50	1	5,106	0.02%
2024/07/23	3	131.33	0	0.00	130.00	3	5,087	0.06%
2024/07/22	1	129.00	0	0.00	129.00	1	5,075	0.02%
2024/07/19	1	125.50	1	127.50	127.50	0	5,051	0.00%
2024/07/18	7.2	128.82	1	129.00	127.50	6.2	5,030	0.12%
2024/07/17	1.2	136.58	1	135.50	135.50	0.2	4,950	0.00%
2024/07/15	3	136.67	1	134.00	133.50	2	4,862	0.04%
2024/07/12	3	140.00	3.4	141.39	137.50	-0.4	4,753	-0.01%
2024/07/11	0	0.00	5.1	136.99	136.50	-5.1	4,616	-0.11%
2024/07/09	0	0.00	1	126.50	127.00	-1	4,512	-0.02%
2024/07/08	3.1	125.56	1	126.50	125.00	2.1	4,473	0.05%
2024/07/05	3	129.67	0	0.00	129.50	3	4,417	0.07%
2024/07/04	5	133.00	1	132.50	131.50	4	4,408	0.09%
2024/07/03	2	130.25	1	133.00	131.00	1	4,391	0.02%
2024/07/02	1	130.50	1	133.00	129.00	0	4,378	0.00%
2024/07/01	12.2	134.21	1	130.99	130.00	11.1	4,383	0.25%
2024/06/28	2	137.50	12.2	140.20	139.50	-10.2	4,301	-0.24%
2024/06/27	3	128.33	3	127.67	128.00	0	4,177	0.00%
2024/06/26	3	129.50	5	130.00	130.00	-2	4,155	-0.05%
2024/06/25	2	129.00	0	0.00	129.00	2	4,140	0.05%
2024/06/24	2	130.00	2	130.50	130.50	0	4,096	0.00%
2024/06/21	5	132.70	2	131.00	130.50	3	4,074	0.07%
2024/06/20	0	0.00	0	134.00	135.00	0	4,042	0.00%
2024/06/19	1	134.00	0	0.00	133.50	1	4,019	0.02%
2024/06/18	12	134.00	12	129.50	138.50	0	3,880	0.00%
2024/06/17	8	139.56	1	140.00	139.50	7	3,635	0.19%
2024/06/14	6.6	135.89	0	136.00	135.50	6.6	3,472	0.19%
2024/06/13	26.2	150.15	0	0.00	150.50	26.2	3,324	0.79%
2024/06/12	1	152.50	2	157.25	152.00	-1	3,159	-0.03%
2024/06/11	1	160.50	11	159.77	163.50	-10	2,702	-0.37%
2024/06/07	0	0.00	12	153.42	149.00	-12	2,568	-0.47%
2024/06/06	2	143.75	0	0.00	142.50	2	2,418	0.08%
2024/06/05	9	147.39	9	153.17	145.00	0	2,322	0.00%
2024/06/04	4	145.13	7	147.79	146.00	-3	2,004	-0.15%
2024/06/03	3	140.67	14.6	140.92	143.50	-11.6	1,844	-0.63%
2024/05/31	0	0.00	51.4	132.09	130.50	-51.4	1,642	-3.13%
2024/05/30	11	121.91	2	126.00	120.50	9	1,491	0.60%
2024/05/29	0	0.00	10.2	125.99	124.50	-10.2	1,399	-0.73%
2024/05/28	0	0.00	11.6	123.02	122.50	-11.6	1,317	-0.88%
2024/05/23	0	0.00	3	115.50	117.00	-3	1,237	-0.24%
2024/05/22	0	0.00	11	119.77	117.00	-11	1,206	-0.91%
2024/05/21	0	0.00	10	119.00	118.50	-10	1,183	-0.84%
2024/05/20	1.2	116.08	0	0.00	115.50	1.2	1,143	0.10%
2024/05/17	4	121.00	2	119.75	118.50	2	1,126	0.18%
2024/05/16	1	114.00	4	117.88	116.50	-3	1,057	-0.28%
2024/05/15	1	116.00	13	117.12	115.00	-12	1,030	-1.16%
2024/05/13	1	107.50	0	0.00	109.50	1	945	0.11%
2024/05/08	1	112.00	3	113.67	112.00	-2	882	-0.23%
2024/05/07	0	0.00	1	110.50	109.00	-1	836	-0.12%
2024/05/06	0	0.00	8.1	110.64	113.00	-8.1	813	-0.99%
2024/05/03	0	0.00	6	108.17	107.50	-6	750	-0.80%
2024/05/02	5	107.60	0	0.00	108.00	5	727	0.69%
2024/04/30	2	104.50	11	105.77	105.50	-9	693	-1.30%
2024/04/29	0	0.00	2	103.25	103.00	-2	657	-0.30%
2024/04/26	2	99.50	4	100.50	100.00	-2	645	-0.31%
2024/04/25	1	99.10	0	0.00	96.10	1	621	0.16%
2024/04/24	6	99.88	1	100.00	99.80	5	616	0.81%
2024/04/22	21	93.81	0	0.00	93.00	21	620	3.38%
2024/04/15	0	0.00	1	103.50	102.50	-1	580	-0.17%
2024/04/12	0	0.00	1	101.50	102.00	-1	585	-0.17%
2024/04/10	0	103.00	0	0.00	103.00	0	616	0.00%
2024/04/09	0	0.00	2	104.25	103.50	-2	616	-0.32%
2024/04/08	0	0.00	9	105.00	105.00	-9	610	-1.47%
2024/04/03	0	0.00	2	99.30	103.00	-2	593	-0.34%
2024/04/01	1	97.80	0	0.00	97.50	1	555	0.18%
2024/03/27	2	96.10	0	0.00	95.60	2	562	0.36%
2024/03/26	10	96.50	2	96.50	96.00	8	562	1.42%
2024/03/21	1.1	98.02	0	0.00	97.80	1.1	620	0.17%
2024/03/20	1	98.60	0	0.00	97.60	1	767	0.13%
2024/03/19	8	99.33	1	100.00	99.10	7	790	0.89%
2024/03/18	11	96.03	2	96.50	97.30	9	790	1.14%
2024/03/15	10	97.50	0	0.00	97.00	10	795	1.26%
2024/03/14	0.2	98.60	0	0.00	98.70	0.2	797	0.02%
2024/03/13	11.4	99.86	0	0.00	98.70	11.4	795	1.43%
2024/03/12	0.5	101.04	0	0.00	101.50	0.5	785	0.07%
2024/03/08	11.8	101.92	0	0.00	101.00	11.8	788	1.50%
2024/03/07	0	103.00	0	0.00	102.00	0	783	0.01%
2024/03/06	2	105.00	0	0.00	105.50	2	779	0.26%
2024/03/05	10	103.50	0	0.00	103.00	10	794	1.26%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/29	1	103.00	0	0.00	103.50	1	881	0.12%
2024/02/27	1	102.50	0	0.00	102.50	1	895	0.12%
2024/02/26	0.1	106.00	0	0.00	105.00	0.1	917	0.01%
2024/02/23	0	105.50	0	0.00	104.00	0	948	0.00%
2024/02/21	1	104.00	0	0.00	105.00	1	1,018	0.10%
2024/02/20	6.2	105.28	4	103.50	103.50	2.2	1,029	0.22%
2024/02/19	1.1	105.55	0	0.00	106.00	1.1	1,041	0.10%
2024/02/05	1	101.50	0	0.00	101.50	1	1,064	0.09%
2024/02/01	11	102.00	0	0.00	102.00	11	1,084	1.01%
2024/01/30	1	103.50	0	0.00	103.50	1	1,081	0.09%
2024/01/26	1	104.50	0	0.00	103.50	1	1,093	0.09%
2024/01/17	8	102.56	2	103.00	102.50	6	1,167	0.51%
2024/01/16	1	102.50	1	103.50	103.00	0	1,164	0.00%
2024/01/12	1	105.50	1	105.50	105.00	0	1,178	0.00%
2024/01/08	0	0.00	12	110.25	108.00	-12	1,225	-0.98%
2024/01/05	13	107.08	1	107.00	108.00	12	1,236	0.97%
2024/01/04	0	112.00	1	109.50	109.00	-1	1,229	-0.08%
2023/12/28	1	113.50	0	0.00	114.50	1	1,319	0.08%
2023/12/26	3	112.67	0	0.00	113.50	3	1,367	0.22%
2023/12/22	1	115.50	0	0.00	113.50	1	1,393	0.07%
2023/12/19	2	115.50	0	0.00	115.00	2	1,396	0.14%
2023/12/18	3	121.00	0	0.00	120.00	3	1,382	0.22%
2023/12/15	0	0.00	26	120.67	122.00	-26	1,375	-1.89%
2023/12/05	1	116.50	0	0.00	116.00	1	1,297	0.08%
2023/12/01	0	117.50	0	0.00	117.00	0	1,302	0.00%
2023/11/30	11	119.45	1	120.00	118.00	10	1,305	0.77%
2023/11/28	12	116.00	0	0.00	115.50	12	1,221	0.98%
2023/11/22	0	0.00	3	118.00	117.50	-3	1,139	-0.26%
2023/11/21	0	0.00	8	116.19	117.50	-8	1,104	-0.72%
2023/11/20	0	0.00	10	110.00	111.00	-10	1,044	-0.96%
2023/11/17	1	110.50	1	109.50	110.50	0	1,043	0.00%
2023/11/16	2	109.00	5	110.60	111.00	-3	1,028	-0.29%
2023/11/15	1	109.00	16	109.84	109.00	-15	1,006	-1.49%
2023/11/14	0	0.00	2	103.50	104.00	-2	973	-0.21%
2023/11/13	1	104.50	0	0.00	102.50	1	981	0.10%
2023/11/10	2	103.00	0	0.00	103.50	2	982	0.20%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/11/06	1	109.50	0	0.00	108.00	1	1,021	0.10%
2023/11/02	0	0.00	1.1	106.00	106.00	-1.1	1,032	-0.11%
2023/10/31	1	104.00	2	103.50	100.50	-1	1,049	-0.10%
2023/10/30	0	0.00	2	107.00	107.00	-2	1,048	-0.19%
2023/10/27	2	111.50	0	0.00	106.50	2	1,062	0.19%
2023/10/25	0	0.00	11	114.55	115.00	-11	1,067	-1.03%
2023/10/23	0	0.00	3	113.50	111.50	-3	1,089	-0.28%
2023/10/20	1	113.00	0	0.00	113.00	1	1,115	0.09%
2023/10/19	0	0.00	2	112.00	113.50	-2	1,114	-0.18%
2023/10/18	1	113.00	2	113.75	113.50	-1	1,159	-0.09%
2023/10/17	2	114.00	1	115.00	113.00	1	1,239	0.08%
2023/10/16	1	111.00	1	111.00	111.00	0	1,299	0.00%
2023/10/13	2	113.25	22	113.73	113.00	-20	1,316	-1.52%
2023/10/12	2	110.00	3.1	110.94	110.50	-1.1	1,310	-0.08%
2023/10/11	1	110.50	1	111.00	110.00	0	1,322	0.00%
2023/10/06	2	110.75	1	110.00	110.50	1	1,331	0.08%
2023/10/05	4	109.50	0	0.00	111.00	4	1,328	0.30%
2023/10/04	0	0.00	4.5	110.44	111.50	-4.5	1,299	-0.35%
2023/10/03	2	110.00	2	109.50	108.50	0	1,271	0.00%
2023/09/28	2	104.25	6	104.67	106.50	-4	1,304	-0.31%
2023/09/27	1	102.50	0	0.00	103.00	1	1,327	0.08%
2023/09/26	1	105.50	0	0.00	105.00	1	1,376	0.07%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/22	2	103.75	2	103.25	105.00	0	1,477	0.00%
2023/09/21	1	103.56	0	0.00	103.50	1	1,496	0.07%
2023/09/19	1	106.00	0	0.00	103.50	1	1,473	0.07%
2023/09/18	0	0.00	2	106.00	107.00	-2	1,474	-0.14%
2023/09/15	2	104.50	0	0.00	104.00	2	1,484	0.13%
2023/09/12	1	103.00	1	102.50	102.50	0	1,468	0.00%
2023/09/07	1	103.00	1	103.50	102.50	0	1,557	0.00%
2023/09/06	1	103.00	1	104.00	103.00	0	1,602	0.00%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/08/30	0	0.00	0.3	100.00	101.50	-0.3	1,637	-0.02%
2023/08/25	0	0.00	3	99.27	98.70	-3	1,695	-0.18%
2023/08/24	2	100.75	2	99.70	99.00	0	1,707	0.00%
2023/08/22	1	99.70	0	0.00	98.20	1	1,720	0.06%
2023/08/18	3	101.33	4	99.38	98.60	-1	1,770	-0.06%
2023/08/17	1	101.00	1	101.50	101.00	0	1,779	0.00%
2023/08/16	2	96.50	0	0.00	97.30	2	1,781	0.11%
2023/08/15	0	0.00	6	97.62	97.50	-6	1,790	-0.34%
2023/08/14	1	97.00	0	0.00	96.00	1	1,794	0.06%
2023/08/11	10	97.99	1	99.40	97.90	9	1,788	0.50%
2023/08/10	11	99.14	4	99.58	98.80	7	1,775	0.39%
2023/08/09	10	101.00	0	0.00	101.50	10	1,764	0.57%
2023/08/08	12	102.13	1	103.00	102.00	11	1,754	0.63%
2023/08/04	2	103.50	0	0.00	102.50	2	1,761	0.11%
2023/08/02	2	103.25	2	103.50	103.50	0	1,748	0.00%
2023/08/01	0	0.00	3	106.33	106.50	-3	1,734	-0.17%
2023/07/31	0	0.00	10	106.50	106.50	-10	1,733	-0.58%
2023/07/28	23	105.46	2	105.50	105.50	21	1,727	1.22%
2023/07/26	2	104.50	0	0.00	104.00	2	1,747	0.11%
2023/07/25	3	106.00	0	0.00	105.00	3	1,762	0.17%
2023/07/24	1	105.00	1	106.00	104.00	0	1,782	0.00%
2023/07/21	5	105.00	0	0.00	105.00	5	1,868	0.27%
2023/07/20	3.7	106.85	2	108.50	107.00	1.7	1,862	0.09%
2023/07/19	15	111.67	1	111.50	111.50	14	1,833	0.76%
2023/07/18	3	123.83	2	125.25	123.50	1	1,846	0.05%
2023/07/17	1	126.00	1	127.00	126.50	0	1,893	0.00%
2023/07/14	0.1	126.94	0	0.00	126.50	0.1	1,895	0.01%
2023/07/13	1	130.50	1	132.00	129.50	0	1,899	0.00%
2023/07/12	1	129.00	1	130.50	129.50	0	1,887	0.00%
2023/07/06	1	135.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	135.50	2.1	136.82	137.50	-1.1	1,885	-0.06%
2023/07/04	0	0.00	7	134.21	135.00	-7	1,892	-0.37%
2023/07/03	0	0.00	3	133.33	132.50	-3	1,850	-0.16%
2023/06/30	6	130.58	3	130.50	130.00	3	1,831	0.16%
2023/06/27	0.1	125.00	0	126.00	123.50	0	1,812	0.00%
2023/06/26	1	126.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	2	127.00	129.00	-2	2,117	-0.09%
2023/06/19	1	124.50	2	124.25	125.50	-1	2,158	-0.05%
2023/06/16	5	124.70	0	0.00	124.00	5	2,154	0.23%
2023/06/14	1	126.50	1	127.50	125.50	0	2,138	0.00%
2023/06/13	2	126.50	0	0.00	127.00	2	2,122	0.09%
2023/06/12	0	0.00	8	128.19	127.50	-8	2,082	-0.38%
2023/06/09	0	0.00	0.1	124.50	124.00	-0.1	2,042	0.00%
2023/06/08	2	121.50	2	121.50	121.00	0	2,035	0.00%
2023/06/05	1	121.00	1	122.00	122.50	0	2,192	0.00%
2023/05/31	4	124.88	3	124.67	123.50	1	2,267	0.04%
2023/05/29	0	0.00	2	123.00	123.00	-2	2,246	-0.09%
2023/05/26	2	121.00	0	0.00	121.00	2	2,304	0.09%
2023/05/25	1	123.50	1	120.50	120.00	0	2,305	0.00%
2023/05/24	0	0.00	4	120.88	122.00	-4	2,304	-0.17%
2023/05/23	1	118.00	0	0.00	118.50	1	2,296	0.04%
2023/05/19	3.1	118.02	0	0.00	115.50	3.1	2,316	0.13%
2023/05/18	0	0.00	3	122.00	119.00	-3	2,343	-0.13%
2023/05/16	1	118.00	1	118.50	118.00	0	2,645	0.00%
2023/05/15	1	115.00	1	116.00	116.00	0	2,655	0.00%
2023/05/12	1	116.00	1	117.00	117.50	0	2,670	0.00%
2023/05/11	2	117.00	1	119.00	115.00	1	2,681	0.04%
2023/05/09	1	118.50	0	0.00	119.00	1	2,774	0.04%
2023/05/08	3	121.00	0	0.00	120.50	3	2,790	0.11%
2023/05/03	1	121.00	0	0.00	122.50	1	3,156	0.03%
2023/05/02	0	0.00	2	122.75	121.00	-2	3,233	-0.06%
2023/04/28	2	120.25	2	121.00	120.50	0	3,274	0.00%
2023/04/27	1	113.00	2	114.00	117.00	-1	3,243	-0.03%
2023/04/26	10	115.25	3	116.67	115.50	7	3,199	0.22%
2023/04/25	2	125.73	1	127.00	124.00	1	3,098	0.03%
2023/04/24	3	126.67	1	125.00	126.00	2	3,066	0.07%
2023/04/21	6	123.67	0	0.00	122.50	6	3,018	0.20%
2023/04/20	0	0.00	6	133.83	135.50	-6	2,965	-0.20%
2023/04/18	2	129.00	0	0.00	128.00	2	2,891	0.07%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	1	131.00	0	0.00	129.50	1	2,848	0.04%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	4	134.63	5	135.90	136.00	-1	2,815	-0.04%
2023/04/07	6	134.83	7	132.50	133.00	-1	2,782	-0.04%
2023/04/06	2	130.25	0	0.00	130.00	2	2,733	0.07%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/28	1	128.00	0	0.00	127.00	1	2,720	0.04%
2023/03/27	1	134.00	2	133.00	133.00	-1	2,675	-0.04%
2023/03/24	6	136.83	11.1	137.58	133.50	-5.1	2,640	-0.19%
2023/03/23	1	129.00	3	129.50	129.50	-2	2,367	-0.08%
2023/03/21	2	124.75	1	124.00	123.50	1	2,297	0.04%
2023/03/20	0	0.00	3	124.50	125.00	-3	2,298	-0.13%
2023/03/17	3	121.50	3	122.50	121.00	0	2,294	0.00%
2023/03/16	3	121.00	3	122.00	119.50	0	2,286	0.00%
2023/03/15	1	123.00	1	124.00	123.50	0	2,288	0.00%
2023/03/14	3	120.00	3	120.50	120.00	0	2,291	0.00%
2023/03/13	1	120.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	3	121.67	0	0.00	122.50	3	2,330	0.13%
2023/03/09	1	130.00	1	124.50	125.00	0	2,409	0.00%
2023/03/08	2	127.00	6	126.84	127.50	-4	2,383	-0.17%
2023/03/07	1	122.00	11	125.27	124.50	-10	2,316	-0.43%
2023/03/06	1	121.50	1	122.50	121.50	0	2,360	0.00%
2023/03/03	3	120.50	0	0.00	120.00	3	2,368	0.13%
2023/03/02	10	123.00	0	0.00	122.50	10	2,358	0.42%
2023/03/01	5	123.60	2	124.75	124.50	3	2,388	0.13%
2023/02/24	5	127.50	8	127.88	124.00	-3	2,376	-0.13%
2023/02/21	6	124.25	0	0.00	125.00	6	2,314	0.26%
2023/02/17	1	125.00	1	124.00	125.00	0	2,326	0.00%
2023/02/16	8	123.13	6	123.75	125.50	2	2,331	0.09%
2023/02/15	17	124.29	17	122.38	121.00	0	2,378	0.00%
2023/02/14	13	127.19	12	126.92	124.00	1	2,354	0.04%
2023/02/13	1	120.50	0	0.00	122.00	1	2,192	0.05%
2023/02/09	1	122.00	1	122.50	123.00	0	2,238	0.00%
2023/02/08	8	123.06	10	123.50	123.50	-2	2,267	-0.09%
2023/02/07	2	120.75	1	121.00	120.50	1	2,212	0.05%
2023/02/06	1	119.00	1	120.00	119.50	0	2,213	0.00%
2023/02/03	2	121.25	0	0.00	120.00	2	2,250	0.09%
2023/02/02	4	122.75	9.4	123.23	124.00	-5.4	2,239	-0.24%
2023/02/01	12.5	118.88	33.1	120.98	122.50	-20.6	2,149	-0.96%
2023/01/31	2.5	108.20	27	111.65	113.50	-24.5	1,918	-1.28%
2023/01/30	0	0.00	2	104.75	103.50	-2	1,842	-0.11%
2023/01/17	1	96.50	1	97.00	96.50	0	1,810	0.00%
2023/01/16	4	97.38	0	0.00	97.80	4	1,825	0.22%
2023/01/13	0	0.00	1	97.70	97.70	-1	1,848	-0.05%
2023/01/12	0.1	99.40	0	0.00	98.10	0.1	1,867	0.01%
2023/01/11	2.1	103.62	1	100.50	100.00	1.1	1,857	0.06%
2023/01/10	2	102.75	3	103.67	103.00	-1	1,850	-0.05%
2023/01/09	1	98.00	2	99.10	99.50	-1	1,816	-0.06%
2023/01/06	0	0.00	1	97.90	97.90	-1	1,815	-0.06%
2023/01/04	1	98.10	0	0.00	97.90	1	1,847	0.05%
2022/12/30	0	0.00	1	97.90	96.40	-1	1,876	-0.05%
2022/12/26	2.2	98.41	1	98.50	97.60	1.2	2,039	0.06%
2022/12/23	2	99.25	0	0.00	99.50	2	2,057	0.10%
2022/12/22	0.1	98.60	0	0.00	98.30	0.1	2,070	0.00%
2022/12/21	2	98.10	0	0.00	96.70	2	2,095	0.10%
2022/12/20	1	101.50	1	98.10	98.00	0	2,096	0.00%
2022/12/19	0	0.00	1	98.30	101.00	-1	2,102	-0.05%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/12	1	103.00	1	104.00	102.50	0	2,195	0.00%
2022/12/09	2	105.50	0	0.00	104.00	2	2,192	0.09%
2022/12/08	1	107.50	2	106.00	107.00	-1	2,191	-0.05%
2022/12/07	2	104.25	1	106.00	105.00	1	2,191	0.05%
2022/12/06	1	108.00	0	0.00	106.00	1	2,192	0.05%
2022/12/05	1	109.50	2	110.25	110.00	-1	2,182	-0.05%
2022/12/02	10	110.65	10	109.75	108.50	0	2,174	0.00%
2022/12/01	1	107.00	2	108.50	110.50	-1	2,135	-0.05%
2022/11/30	1	103.00	2	103.50	104.00	-1	2,049	-0.05%
2022/11/29	1	104.00	1	107.00	103.50	0	2,043	0.00%
2022/11/28	5.5	105.91	19	106.42	106.50	-13.5	2,017	-0.67%
2022/11/25	1	100.50	1	100.00	100.50	0	1,950	0.00%
2022/11/24	1	96.70	3	97.87	98.20	-2	1,930	-0.10%
2022/11/23	4	96.00	0	0.00	96.00	4	1,917	0.21%
2022/11/18	1	101.00	0	0.00	100.00	1	1,998	0.05%
2022/11/16	0	0.00	5	103.10	102.50	-5	2,008	-0.25%
2022/11/15	4	99.75	15	99.50	101.00	-11	2,021	-0.54%
2022/11/14	10	99.00	0	0.00	99.50	10	2,070	0.48%
2022/11/11	1	97.00	5	98.28	98.80	-4	2,165	-0.18%
2022/11/10	1	92.00	0	0.00	94.00	1	2,117	0.05%
2022/11/07	0	0.00	1	99.10	98.70	-1	2,037	-0.05%
2022/11/04	3	96.07	2	96.65	95.30	1	2,022	0.05%
2022/11/02	2	96.40	3	97.53	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	23	93.18	95.30	-23	1,977	-1.16%
2022/10/27	2	92.95	2	92.15	92.00	0	1,953	0.00%
2022/10/26	12	90.93	1	90.80	91.50	11	1,951	0.56%
2022/10/25	1	93.50	3	92.80	92.70	-2	1,952	-0.10%
2022/10/24	12	95.56	1	96.70	95.00	11	1,978	0.56%
2022/10/21	19	96.53	0	0.00	94.60	19	1,982	0.96%
2022/10/20	4	98.68	0	0.00	100.00	4	1,975	0.20%
2022/10/19	2	102.00	1	103.00	102.00	1	1,967	0.05%
2022/10/18	1	102.00	0	0.00	103.00	1	1,992	0.05%
2022/10/17	1	103.50	1	101.50	104.00	0	2,062	0.00%
2022/10/13	1	109.50	1	108.50	102.50	0	2,145	0.00%
2022/10/11	0	0.00	1	112.50	111.50	-1	2,294	-0.04%
2022/10/07	1	118.00	1	114.00	114.00	0	2,388	0.00%
2022/10/05	2	117.00	3	117.17	115.50	-1	2,454	-0.04%
2022/10/04	7	117.29	6	116.50	116.50	1	2,448	0.04%
2022/10/03	1	114.00	23.2	112.98	113.50	-22.2	2,449	-0.91%
2022/09/30	0	0.00	2	105.50	106.00	-2	2,521	-0.08%
2022/09/28	3	102.67	2	104.00	100.50	1	2,819	0.04%
2022/09/26	0	0.00	6	99.05	97.80	-6	3,019	-0.20%
2022/09/23	3	103.83	1	103.00	104.00	2	3,061	0.07%
2022/09/22	7	103.79	0	0.00	104.50	7	3,054	0.23%
2022/09/21	5.1	107.52	0	0.00	107.50	5.1	3,017	0.17%
2022/09/20	1	115.00	0	0.00	114.50	1	2,998	0.03%
2022/09/16	3	117.00	0	0.00	115.50	3	3,025	0.10%
2022/09/15	0	0.00	1	121.50	117.50	-1	3,049	-0.03%
2022/09/14	2	121.50	15	120.63	121.00	-13	3,056	-0.43%
2022/09/13	1	121.50	1	121.00	121.00	0	3,062	0.00%
2022/09/12	0	0.00	1	119.00	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	3	116.83	118.00	-3	3,084	-0.10%
2022/09/06	1	112.50	0	0.00	113.00	1	3,091	0.03%
2022/09/05	5	117.10	2	117.25	115.50	3	3,097	0.10%
2022/09/02	0	0.00	2	119.75	120.50	-2	3,094	-0.06%
2022/09/01	1	117.50	1	118.00	118.00	0	3,085	0.00%
2022/08/31	1	117.00	1	116.50	119.00	0	3,093	0.00%
2022/08/30	2	116.50	2	117.00	117.00	0	3,110	0.00%
2022/08/29	4	116.13	1	117.00	116.00	3	3,106	0.10%
2022/08/26	1	120.00	4	121.38	120.50	-3	3,082	-0.10%
2022/08/25	1	118.00	0	0.00	117.50	1	3,028	0.03%
2022/08/24	0.1	114.50	0	0.00	115.00	0.1	3,037	0.00%
2022/08/23	2	116.75	1	115.50	116.50	1	3,038	0.03%
2022/08/22	0.2	118.00	0	0.00	116.50	0.2	3,082	0.01%
2022/08/19	25	122.08	6	125.25	121.00	19	3,062	0.62%
2022/08/18	10.2	123.55	5	125.70	121.50	5.2	2,998	0.17%
2022/08/17	8	125.50	15	126.73	125.00	-7	2,899	-0.24%
2022/08/16	3	121.67	5.6	123.54	123.50	-2.6	2,875	-0.09%
2022/08/15	8	121.75	7	122.43	122.00	1	2,912	0.03%
2022/08/12	1	119.00	1	118.50	120.50	0	2,907	0.00%
2022/08/11	1	113.50	4	115.63	115.50	-3	2,888	-0.10%
2022/08/10	1	112.00	1	110.00	112.00	0	2,914	0.00%
2022/08/09	1.2	111.93	1	113.50	111.50	0.2	2,931	0.01%
2022/08/08	3	113.00	3	112.50	114.00	0	2,924	0.00%
2022/08/05	1	113.50	0	0.00	112.00	1	2,912	0.03%
2022/08/04	3	113.67	1	110.50	114.00	2	2,876	0.07%
2022/08/03	2	115.25	4	114.50	114.50	-2	2,865	-0.07%
2022/08/02	8	118.38	4	117.75	118.00	4	2,867	0.14%
2022/08/01	3.1	119.66	6	121.08	121.50	-3	2,846	-0.10%
2022/07/29	2	117.00	3	119.67	120.50	-1	2,842	-0.04%
2022/07/28	17	115.53	7	115.21	114.00	10	2,818	0.35%
2022/07/27	1	114.50	1	113.50	115.50	0	2,802	0.00%
2022/07/26	2	112.00	2	112.50	113.00	0	2,794	0.00%
2022/07/25	0	0.00	1	114.50	114.00	-1	2,799	-0.04%
2022/07/22	5	113.50	2	112.50	113.50	3	2,806	0.11%
2022/07/21	3	111.67	17	113.88	114.50	-14	2,766	-0.51%
2022/07/20	10	111.00	1	114.00	111.00	9	2,740	0.33%
2022/07/19	5	109.30	3	108.33	108.00	2	2,692	0.07%
2022/07/18	26	107.88	21	111.90	110.00	5	2,686	0.19%
2022/07/15	4	101.03	6	104.33	107.00	-2	2,607	-0.08%
2022/07/14	2	96.20	5	95.02	97.70	-3	2,553	-0.12%
2022/07/13	1	95.40	0	0.00	93.50	1	2,510	0.04%
2022/07/12	1	91.50	2	93.05	92.10	-1	2,503	-0.04%
2022/07/11	16	95.84	5	94.20	94.60	11	2,497	0.44%
2022/07/08	33	94.75	28	97.41	97.10	5	2,461	0.20%
2022/07/07	5	91.88	1	92.80	93.20	4	2,371	0.17%
2022/07/06	6	93.83	8	93.16	91.20	-2	2,261	-0.09%
2022/07/05	9	98.06	2	99.50	100.00	7	2,133	0.33%
2022/07/04	3	106.67	1	109.00	106.00	2	2,067	0.10%
2022/07/01	13.6	121.04	1	123.50	117.50	12.6	2,126	0.59%
2022/06/30	3	131.67	0	0.00	130.50	3	2,107	0.14%
2022/06/29	2	135.00	2	136.00	136.50	0	2,192	0.00%
2022/06/28	2	137.00	2	138.50	138.00	0	2,336	0.00%
2022/06/27	1	140.50	3	139.17	139.00	-2	2,707	-0.07%
2022/06/24	0	0.00	1	137.00	134.50	-1	2,820	-0.04%
2022/06/23	0	0.00	1	137.50	134.50	-1	2,810	-0.04%
2022/06/22	1	134.00	1	137.00	133.00	0	2,825	0.00%
2022/06/21	1	134.50	0	0.00	137.00	1	2,812	0.04%
2022/06/20	5	134.50	0	0.00	130.50	5	2,835	0.18%
2022/06/17	8	135.13	2	137.00	139.00	6	2,829	0.21%
2022/06/16	7	139.93	2	139.00	137.00	5	2,884	0.17%
2022/06/14	15	142.33	0	0.00	145.50	15	2,893	0.52%
2022/06/13	1	148.00	0	0.00	146.00	1	2,889	0.03%
2022/06/10	0	0.00	1	148.50	151.00	-1	2,910	-0.03%
2022/06/09	0	0.00	1	152.00	150.50	-1	2,925	-0.03%
2022/06/08	0	0.00	3	148.00	149.50	-3	2,919	-0.10%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/02	3	145.33	1	147.00	144.00	2	3,028	0.07%
2022/05/31	1	149.00	1	150.00	152.00	0	3,042	0.00%
2022/05/30	1	148.50	15	148.37	151.00	-14	3,194	-0.44%
2022/05/27	3	143.33	6	144.67	143.50	-3	3,161	-0.09%
2022/05/26	5	140.70	7	142.29	142.50	-2	3,184	-0.06%
2022/05/25	2	138.00	3	138.17	141.00	-1	3,204	-0.03%
2022/05/24	7	140.57	2	137.75	136.50	5	3,203	0.16%
2022/05/23	8	145.38	8	142.75	142.00	0	3,183	0.00%
2022/05/20	0	0.00	10	144.00	142.50	-10	3,155	-0.32%
2022/05/19	2	141.25	4	141.38	143.00	-2	3,147	-0.06%
2022/05/18	2	141.50	8.3	141.70	143.00	-6.3	3,132	-0.20%
2022/05/17	0	0.00	4	137.38	138.00	-4	3,082	-0.13%
2022/05/16	0	0.00	9.3	138.44	133.00	-9.3	3,121	-0.30%
2022/05/12	11	130.05	0	0.00	128.00	11	3,147	0.35%
2022/05/11	1	131.00	1	132.50	131.50	0	3,179	0.00%
2022/05/10	2.3	129.57	1	130.00	134.00	1.3	3,195	0.04%
2022/05/09	1	133.00	1	134.00	133.00	0	3,207	0.00%
2022/05/06	2.3	134.85	1	136.00	134.50	1.3	3,254	0.04%
2022/05/05	7	142.14	9	140.72	141.50	-2	3,248	-0.06%
2022/05/04	6	136.67	2	137.00	136.50	4	3,252	0.12%
2022/04/29	2	134.25	0	0.00	132.00	2	3,289	0.06%
2022/04/28	0	0.00	1	131.50	134.00	-1	3,287	-0.03%
2022/04/27	2	126.75	0	0.00	130.50	2	3,270	0.06%
2022/04/26	4	131.01	0	0.00	131.00	4	3,294	0.12%
2022/04/25	0	0.00	1	136.00	135.50	-1	3,319	-0.03%
2022/04/21	1.3	142.40	1	143.50	145.50	0.3	3,291	0.01%
2022/04/20	0	0.00	0.3	140.00	140.50	-0.3	3,302	-0.01%
2022/04/19	1	132.50	2	135.25	135.50	-1	3,307	-0.03%
2022/04/18	2	128.75	0	0.00	130.00	2	3,314	0.06%
2022/04/15	3	129.35	0	0.00	129.00	3	3,332	0.09%
2022/04/14	1.1	136.43	2	135.50	135.00	-1	3,365	-0.03%
2022/04/13	18	133.25	2	134.25	137.00	16	3,372	0.47%
2022/04/12	3	135.33	0	0.00	133.50	3	3,377	0.09%
2022/04/08	2	144.75	3	142.83	142.00	-1	3,581	-0.03%
2022/04/07	4	157.63	4	154.25	149.00	0	3,766	0.00%
2022/04/06	1	157.00	1	156.00	158.00	0	3,650	0.00%
2022/04/01	3	158.33	1	159.00	159.00	2	3,614	0.06%
2022/03/31	4.1	160.49	10	160.85	164.00	-5.9	3,516	-0.17%
2022/03/30	4	159.38	24.1	161.98	162.50	-20.1	3,381	-0.59%
2022/03/29	5	148.80	10	145.10	148.00	-5	3,020	-0.17%
2022/03/28	4	141.50	0	0.00	140.00	4	2,915	0.14%
2022/03/25	2	142.00	11	144.59	142.50	-9	2,921	-0.31%
2022/03/23	8	142.25	6	144.75	141.50	2	2,908	0.07%
2022/03/22	6	142.67	3	142.50	142.00	3	2,880	0.10%
2022/03/21	4	143.63	9.5	144.00	142.50	-5.5	2,863	-0.19%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	1	132.00	1	132.00	134.00	0	2,813	0.00%
2022/03/16	2	127.50	0	0.00	127.50	2	2,812	0.07%
2022/03/15	9	130.39	0	0.00	128.50	9	2,829	0.32%
2022/03/14	3	137.33	2	135.00	134.50	1	2,841	0.04%
2022/03/10	0	0.00	7	142.50	142.50	-7	2,953	-0.24%
2022/03/08	1	134.50	1	135.50	133.50	0	2,981	0.00%
2022/03/07	1	136.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	8	141.25	2	140.00	139.00	6	2,947	0.20%
2022/03/03	12	141.75	9.3	146.91	141.50	2.7	2,945	0.09%
2022/03/02	1	133.00	1	135.00	137.00	0	2,795	0.00%
2022/03/01	3	131.17	4	134.25	138.00	-1	2,791	-0.04%
2022/02/25	2.2	132.91	1	137.00	131.00	1.2	2,817	0.04%
2022/02/24	7.5	136.60	1	140.00	133.50	6.5	2,825	0.23%
2022/02/23	0.1	142.50	0	0.00	142.00	0.1	2,894	0.00%
2022/02/22	1	142.50	0	0.00	141.00	1	2,994	0.03%
2022/02/18	0	0.00	1	141.50	143.50	-1	3,072	-0.03%
2022/02/16	4	142.13	1	142.00	142.00	3	3,439	0.09%
2022/02/15	8	144.88	0	0.00	143.50	8	3,473	0.23%
2022/02/14	3.1	144.87	1	148.00	145.50	2.1	3,525	0.06%
2022/02/11	2	151.50	0	0.00	152.00	2	3,575	0.06%
2022/02/10	0.1	156.00	0	0.00	157.00	0.1	3,630	0.00%
2022/02/09	0	0.00	1	159.00	159.00	-1	3,691	-0.03%
2022/02/08	0	0.00	2	159.00	156.50	-2	3,785	-0.05%
2022/02/07	1	152.50	1	151.00	154.00	0	3,969	0.00%
2022/01/26	3	150.67	0	0.00	150.50	3	4,142	0.07%
2022/01/25	4	148.75	5	149.70	147.00	-1	4,416	-0.02%
2022/01/19	3	143.00	4	146.50	146.50	-1	4,840	-0.02%
2022/01/18	2	147.00	2	148.75	148.00	0	4,846	0.00%
2022/01/13	2	144.50	2	145.00	143.00	0	5,162	0.00%
2022/01/12	0	0.00	1	151.00	148.50	-1	5,358	-0.02%
2022/01/11	2	145.25	0	0.00	144.50	2	5,399	0.04%
2022/01/10	4	152.50	2	150.50	151.50	2	5,417	0.04%
2022/01/07	7	153.29	1	152.50	151.00	6	5,465	0.11%
2022/01/06	3	160.17	0	0.00	160.00	3	5,503	0.05%
2022/01/05	6	167.08	2	164.00	164.00	4	5,524	0.07%
2022/01/04	1	174.00	0	0.00	170.50	1	5,517	0.02%
2022/01/03	7	171.79	2	173.75	171.00	5	5,518	0.09%
2021/12/30	1	171.00	22	177.14	175.50	-21	5,542	-0.38%
2021/12/29	0	0.00	1	162.00	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/27	0	0.00	1	162.00	160.00	-1	5,616	-0.02%
2021/12/24	0	0.00	1	161.50	162.00	-1	5,646	-0.02%
2021/12/23	2	160.50	0	0.00	160.00	2	5,706	0.04%
2021/12/21	0	0.00	1	162.00	162.50	-1	5,707	-0.02%
2021/12/20	1	156.50	1	159.00	159.00	0	5,705	0.00%
2021/12/17	1	158.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	1	160.50	1	161.50	160.50	0	5,695	0.00%
2021/12/13	1	159.00	4	160.50	159.00	-3	5,751	-0.05%
2021/12/10	4	157.75	0	0.00	157.50	4	5,732	0.07%
2021/12/09	2	165.50	0	0.00	160.00	2	5,726	0.03%
2021/12/08	0	0.00	1	168.00	166.00	-1	5,707	-0.02%
2021/12/07	0	0.00	4	168.25	163.50	-4	5,683	-0.07%
2021/12/06	2	158.25	2	161.50	163.50	0	5,595	0.00%
2021/12/03	6.1	160.48	4	159.50	164.00	2.1	5,620	0.04%
2021/12/02	1	155.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	161.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	1	163.50	2	161.50	163.00	-1	5,790	-0.02%
2021/11/29	5	157.20	6	159.17	163.00	-1	5,809	-0.02%
2021/11/26	3	157.83	3	156.67	158.00	0	5,790	0.00%
2021/11/25	2	159.75	1	163.00	159.00	1	5,816	0.02%
2021/11/24	5	159.90	1	160.00	160.50	4	5,874	0.07%
2021/11/23	2	165.50	0	0.00	165.50	2	5,849	0.03%
2021/11/22	2	169.50	0.1	169.50	168.50	1.9	5,885	0.03%
2021/11/19	2	174.00	3	175.00	175.50	-1	5,905	-0.02%
2021/11/18	1	177.50	0.1	177.00	168.50	1	5,937	0.02%
2021/11/17	1	176.00	1	176.00	173.50	0	5,993	0.00%
2021/11/16	27	178.56	6	176.25	178.00	21	6,090	0.34%
2021/11/15	0	0.00	4	171.25	176.00	-4	6,001	-0.07%
2021/11/12	0.1	162.00	9	161.72	160.00	-8.9	5,917	-0.15%
2021/11/11	2	156.00	1	157.50	155.50	1	5,851	0.02%
2021/11/10	5	154.70	3	156.67	160.00	2	5,860	0.03%
2021/11/09	10	158.35	3	158.17	157.00	7	5,836	0.12%
2021/11/08	3	159.17	1	159.00	158.00	2	5,814	0.03%
2021/11/05	3	161.33	5	160.50	162.50	-2	5,772	-0.03%
2021/11/04	6	170.58	1	176.00	164.00	5	5,706	0.09%
2021/11/03	0	0.00	3	170.67	168.00	-3	5,643	-0.05%
2021/11/02	7	179.85	4	178.38	176.00	3	5,498	0.05%
2021/11/01	0	0.00	1	182.50	182.50	-1	5,236	-0.02%
2021/10/29	2	164.50	5	164.50	166.00	-3	5,187	-0.06%
2021/10/28	1	150.50	2	151.00	151.00	-1	4,974	-0.02%
2021/10/27	1	146.50	3	144.67	145.50	-2	4,911	-0.04%
2021/10/26	3	144.83	1	146.50	142.00	2	4,927	0.04%
2021/10/25	1	143.50	2	144.50	145.00	-1	4,910	-0.02%
2021/10/22	8	146.75	5	144.20	145.00	3	4,878	0.06%
2021/10/21	7	153.07	6	151.00	153.00	1	4,795	0.02%
2021/10/20	0	0.00	22	154.16	155.00	-22	4,730	-0.47%
2021/10/19	2	142.75	2	143.50	142.50	0	4,641	0.00%
2021/10/18	1	138.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	5	142.70	5	141.50	140.50	0	4,729	0.00%
2021/10/14	2	140.00	2	144.25	144.00	0	4,684	0.00%
2021/10/13	4	142.63	4	140.38	144.00	0	4,640	0.00%
2021/10/12	2	144.75	2.1	142.55	144.00	-0.1	4,665	0.00%
2021/10/08	15	145.60	6	145.50	147.00	9	4,690	0.19%
2021/10/07	3	139.83	15	142.50	141.50	-12	4,626	-0.26%
2021/10/06	5	139.60	5	140.50	136.50	0	4,565	0.00%
2021/10/05	3	127.33	3.6	133.78	136.00	-0.6	4,512	-0.01%
2021/10/04	4	131.13	5	129.50	124.50	-1	4,584	-0.02%
2021/09/30	0	0.00	2.1	127.20	126.50	-2.1	4,739	-0.04%
2021/09/29	4.1	118.54	1	121.00	118.00	3.1	4,817	0.06%
2021/09/28	4	124.88	2	122.50	123.00	2	5,043	0.04%
2021/09/22	0	0.00	1	129.01	128.50	-1	5,532	-0.02%
2021/09/17	1	128.50	1	123.50	127.50	0	5,592	0.00%
2021/09/16	0.4	126.00	0	0.00	124.50	0.4	5,887	0.01%
2021/09/14	5	129.50	0	0.00	128.50	5	6,374	0.08%
2021/09/08	1.1	130.45	0	0.00	131.50	1.1	7,268	0.02%
2021/09/07	3	135.67	0	0.00	136.00	3	7,344	0.04%
2021/09/06	1	144.50	8	143.82	140.00	-7	7,271	-0.10%
2021/09/03	1	139.50	1	138.00	137.00	0	7,263	0.00%
2021/09/02	2	138.00	0	0.00	138.00	2	7,297	0.03%
2021/09/01	0.1	142.50	1	142.50	142.00	-1	7,429	-0.01%
2021/08/31	0	0.00	0	147.00	146.00	0	7,882	0.00%
2021/08/30	3	139.00	9	144.67	145.00	-6	8,275	-0.07%
2021/08/27	9	140.95	1	141.00	140.50	8	8,344	0.10%
2021/08/26	9	146.33	4	144.75	144.00	5	8,363	0.06%
2021/08/25	11	151.54	1	147.50	148.00	10	8,369	0.12%
2021/08/24	2	149.75	2	151.25	152.50	0	8,376	0.00%
2021/08/23	1.1	144.86	3	144.00	148.50	-2	8,449	-0.02%
2021/08/20	5	138.60	4	138.75	139.00	1	8,600	0.01%
2021/08/19	3	138.50	5	140.70	137.00	-2	8,552	-0.02%
2021/08/18	1	126.00	0	0.00	135.50	1	8,485	0.01%
2021/08/16	1	130.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	1	139.00	2	136.25	138.00	-1	8,610	-0.01%
2021/08/12	4	139.88	3	140.50	142.50	1	8,570	0.01%
2021/08/11	2	138.75	0	0.00	135.00	2	8,530	0.02%
2021/08/10	13	143.88	13	141.31	142.00	0	8,520	0.00%
2021/08/09	17	151.41	18	146.19	143.50	-1	8,515	-0.01%
2021/08/06	0	0.00	1.2	153.27	149.00	-1.2	8,443	-0.01%
2021/08/05	9	150.00	9	152.00	151.50	0	8,442	0.00%
2021/08/04	1	151.00	2	150.00	147.00	-1	8,476	-0.01%
2021/08/03	1	152.00	4	152.13	151.50	-3	8,520	-0.04%
2021/08/02	0	0.00	4	149.50	151.50	-4	8,521	-0.05%
2021/07/30	6	149.00	6	150.00	143.50	0	8,526	0.00%
2021/07/29	0	0.00	2	140.00	143.00	-2	8,495	-0.02%
2021/07/28	5	138.90	3	138.17	134.50	2	8,510	0.02%
2021/07/27	1	153.50	0	0.00	147.50	1	8,518	0.01%
2021/07/26	3	149.17	4	150.38	150.00	-1	8,508	-0.01%
2021/07/23	14	151.50	8	149.75	149.50	6	8,487	0.07%
2021/07/22	11	150.91	13	155.65	159.00	-2	8,359	-0.02%
2021/07/21	2	143.25	3	143.67	145.50	-1	8,271	-0.01%
2021/07/20	17	144.21	17	142.65	140.00	0	8,312	0.00%
2021/07/19	0	0.00	1	150.00	141.50	-1	8,416	-0.01%
2021/07/16	2	143.00	5	144.50	146.50	-3	8,623	-0.03%
2021/07/15	3	141.33	0	0.00	139.50	3	8,627	0.03%
2021/07/14	5	143.50	4	140.75	143.00	1	8,678	0.01%
2021/07/13	18	151.67	11	142.23	142.50	7	8,847	0.08%
2021/07/12	10	152.30	9	154.00	152.00	1	8,936	0.01%
2021/07/09	7	149.86	26	149.94	149.50	-19	8,853	-0.21%
2021/07/08	28	147.05	11	149.00	145.00	17	8,702	0.20%
2021/07/07	7.2	146.18	6	146.58	143.50	1.2	8,617	0.01%
2021/07/06	3	140.83	2	139.50	142.00	1	8,494	0.01%
2021/07/05	16	136.47	38	140.24	145.00	-22	8,401	-0.26%
2021/07/02	5	129.20	8.4	130.46	132.00	-3.4	8,192	-0.04%
2021/07/01	3.2	121.52	1	122.95	121.00	2.1	8,025	0.03%
2021/06/30	3.1	127.92	1	125.00	125.50	2.1	7,926	0.03%
2021/06/29	1	129.00	0	0.00	127.00	1	7,836	0.01%
2021/06/28	1	126.50	2	126.50	130.00	-1	7,752	-0.01%
2021/06/25	15.3	136.07	12	138.46	132.00	3.3	7,705	0.04%
2021/06/24	10	131.75	12	134.54	134.50	-2	7,410	-0.03%
2021/06/23	16	123.90	16	125.94	127.00	0	7,201	0.00%
2021/06/22	11	113.77	9	116.11	119.00	2	6,966	0.03%
2021/06/21	4	114.75	5	112.40	110.50	-1	6,766	-0.01%
2021/06/18	13	109.04	12	111.79	111.00	1	6,583	0.02%
2021/06/17	5	101.42	7	105.43	110.00	-2	6,356	-0.03%
2021/06/16	3	99.60	5	100.50	100.00	-2	6,132	-0.03%
2021/06/15	2	96.75	8	95.41	97.50	-6	6,079	-0.10%
2021/06/11	1	94.00	7	94.89	95.00	-6	6,031	-0.10%
2021/06/10	8	92.93	0	0.00	92.10	8	5,992	0.13%
2021/06/09	8	94.18	4	92.78	92.00	4	5,944	0.07%
2021/06/08	29	107.75	8	100.81	96.10	21	5,814	0.36%
2021/06/07	40	102.00	49	104.42	106.50	-9	5,407	-0.17%
2021/06/04	4	95.58	0	0.00	97.20	4	5,012	0.08%
2021/06/03	0	0.00	1	93.50	93.80	-1	4,912	-0.02%
2021/06/02	0	0.00	6	96.67	96.00	-6	4,881	-0.12%
2021/06/01	0	0.00	1	96.60	98.00	-1	4,836	-0.02%
2021/05/31	6	98.82	2.1	95.79	97.10	3.9	4,736	0.08%
2021/05/28	13	97.56	33.1	95.14	94.20	-20.1	4,545	-0.44%
2021/05/27	2	91.85	2	91.00	92.30	0	4,312	0.00%
2021/05/26	0	0.00	1	89.50	88.40	-1	4,238	-0.02%
2021/05/25	6	91.53	3.1	88.98	90.00	2.9	4,214	0.07%
2021/05/24	2.1	87.32	22.1	87.15	89.90	-19.9	4,091	-0.49%
2021/05/21	0	0.00	2	83.50	82.80	-2	4,042	-0.05%
2021/05/19	0	0.00	1	81.50	81.90	-1	4,116	-0.02%
2021/05/18	0	0.00	1	82.50	82.50	-1	4,150	-0.02%
2021/05/17	5	75.50	2.1	78.43	75.00	3	4,199	0.07%
2021/05/14	0	0.00	7	80.95	82.00	-7	4,188	-0.17%
2021/05/13	8.2	74.43	0	0.00	75.60	8.2	4,107	0.20%
2021/05/12	7	77.14	0	0.00	77.00	7	4,151	0.17%
2021/05/11	0	0.00	0	83.20	80.50	0	4,103	0.00%
2021/05/10	1	87.10	7	85.69	87.40	-6	4,069	-0.15%
2021/05/07	2.1	78.93	15	82.03	83.50	-12.9	4,060	-0.32%
2021/05/06	5	77.68	4	77.18	77.40	1	4,074	0.02%
2021/05/05	23	78.30	3	78.00	76.30	20	4,123	0.49%
2021/05/04	6	79.75	2	78.95	81.80	4	4,137	0.10%
2021/05/03	4	83.23	0	0.00	82.20	4	4,145	0.10%
2021/04/27	2	93.85	1	92.00	92.00	1	4,508	0.02%
2021/04/26	1	96.70	1	96.90	95.90	0	4,585	0.00%
2021/04/23	1.1	96.34	22	96.39	93.20	-21	4,548	-0.46%
2021/04/22	13	96.02	17	95.94	91.10	-4	4,485	-0.09%
2021/04/21	0	0.00	2	93.30	91.00	-2	4,340	-0.05%
2021/04/20	2	94.00	2	95.30	94.20	0	4,300	0.00%
2021/04/19	6	93.93	13	94.60	92.90	-7	4,237	-0.17%
2021/04/16	3	88.80	53	88.16	88.30	-50	4,072	-1.23%
2021/04/15	6	83.08	2	82.65	83.30	4	3,946	0.10%
2021/04/14	1	80.00	0	0.00	79.90	1	3,974	0.03%
2021/04/09	2	83.90	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0	0.00	11	84.21	84.20	-11	4,688	-0.23%
2021/04/07	0	0.00	7	82.06	83.10	-7	4,966	-0.14%
2021/04/01	2	80.95	0	0.00	80.50	2	5,087	0.04%
2021/03/29	2	81.60	6	81.27	80.60	-4	5,071	-0.08%
2021/03/26	1	79.10	5	80.20	79.80	-4	5,053	-0.08%
2021/03/25	2	77.30	0	0.00	77.20	2	5,025	0.04%
2021/03/24	1	78.80	3	78.23	78.20	-2	5,000	-0.04%
2021/03/23	7	79.74	0	0.00	79.50	7	4,982	0.14%
2021/03/19	2	82.05	0	0.00	81.50	2	4,954	0.04%
2021/03/18	3	83.10	13	83.27	83.30	-10	4,923	-0.20%
2021/03/17	1	80.00	2	80.80	80.30	-1	4,860	-0.02%
2021/03/16	5	80.66	0	0.00	79.80	5	4,834	0.10%
2021/03/12	5	81.92	1	81.70	81.70	4	4,809	0.08%
2021/03/11	1	79.00	4	81.05	81.80	-3	4,787	-0.06%
2021/03/10	3	79.70	1	79.50	79.00	2	4,744	0.04%
2021/03/09	16	79.31	1	79.30	79.30	15	4,754	0.32%
2021/03/04	3	86.70	2	86.60	85.80	1	4,786	0.02%
2021/03/02	0	0.00	1	88.10	86.50	-1	4,961	-0.02%
2021/02/26	1	87.80	0	0.00	88.80	1	4,943	0.02%
2021/02/23	2	89.95	1	91.70	90.00	1	4,933	0.02%
2021/02/19	0	0.00	4	90.00	90.20	-4	4,840	-0.08%
2021/02/18	0	0.00	1	90.20	90.00	-1	4,798	-0.02%
2021/02/17	3	84.47	6	86.33	86.20	-3	4,767	-0.06%
2021/02/05	3	79.73	1	80.10	79.90	2	4,732	0.04%
2021/02/03	2	81.05	2	80.75	81.20	0	4,698	0.00%
2021/02/02	12	82.55	0	0.00	82.50	12	4,645	0.26%
2021/02/01	2	82.50	0	0.00	82.00	2	4,650	0.04%
2021/01/29	30	85.37	23	85.85	83.20	7	4,617	0.15%
2021/01/28	21	90.86	0	0.00	88.20	21	4,558	0.46%
2021/01/27	16	91.59	19	90.36	92.30	-3	4,498	-0.07%
2021/01/26	31	93.44	17	91.15	91.00	14	4,430	0.32%
2021/01/25	23	91.95	24	92.07	91.60	-1	4,378	-0.02%
2021/01/22	21	90.09	40	92.07	91.00	-19	4,313	-0.44%
2021/01/21	22	92.29	0	0.00	90.00	22	4,267	0.52%
2021/01/20	36	91.31	2	92.70	90.40	34	4,163	0.82%
2021/01/19	26	92.69	7	95.40	96.90	19	3,812	0.50%
2021/01/18	2	89.00	2	87.50	88.10	0	3,630	0.00%
2021/01/15	2	88.10	2	87.90	87.00	0	3,578	0.00%
2021/01/14	3	89.83	2	90.65	91.00	1	3,513	0.03%
2021/01/12	1	87.50	0	0.00	86.50	1	3,380	0.03%
2021/01/11	1	87.30	2	88.30	89.80	-1	3,326	-0.03%
2021/01/07	2	90.10	0	0.00	88.90	2	3,185	0.06%
2021/01/06	13	91.52	10	89.00	89.90	3	3,115	0.10%
2021/01/05	2	99.85	1	100.50	96.70	1	2,960	0.03%
2021/01/04	2	102.25	3	100.00	97.70	-1	2,853	-0.04%
2020/12/31	10	95.63	13	96.05	98.20	-3	2,580	-0.12%
2020/12/30	10	88.76	7	87.79	89.30	3	2,339	0.13%
2020/12/29	13	81.59	14	83.80	86.30	-1	2,108	-0.05%
2020/12/28	2	78.40	1	79.10	78.50	1	2,025	0.05%
2020/12/25	1	76.50	1	76.70	77.00	0	2,002	0.00%
2020/12/22	1	73.00	0	0.00	71.50	1	1,991	0.05%
2020/12/21	0	0.00	2	75.00	74.50	-2	1,999	-0.10%
2020/12/17	1	75.90	0	0.00	76.70	1	2,038	0.05%
2020/12/15	3	74.93	2	75.00	74.90	1	2,087	0.05%
2020/12/14	0	0.00	5	76.80	76.90	-5	2,098	-0.24%
2020/12/11	0	0.00	1	75.80	76.10	-1	2,155	-0.05%
2020/12/10	1	77.30	0	0.00	77.60	1	2,244	0.04%
2020/12/09	1	80.00	1	79.90	79.90	0	2,265	0.00%
2020/12/08	1	79.90	3	80.10	79.50	-2	2,287	-0.09%
2020/12/07	2	78.65	1	80.00	80.00	1	2,347	0.04%
2020/12/03	1	79.50	2	80.15	78.90	-1	2,369	-0.04%
2020/12/01	2	78.55	1	78.80	78.80	1	2,288	0.04%
2020/11/30	1	80.60	4.2	78.34	79.70	-3.2	2,265	-0.14%
2020/11/27	4	74.18	4	74.90	74.00	0	2,154	0.00%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/25	0	0.00	2	69.70	68.10	-2	1,949	-0.10%
2020/11/24	2	69.40	0	0.00	68.90	2	1,927	0.10%
2020/11/23	4	69.78	1	71.90	69.70	3	1,914	0.16%
2020/11/20	12	69.41	13	69.54	70.30	-1	1,885	-0.05%
2020/11/18	30	67.68	33	68.14	68.20	-3	1,828	-0.16%
2020/11/17	4	65.80	1	65.80	65.80	3	1,785	0.17%
2020/11/16	0	0.00	20	67.68	67.30	-20	1,768	-1.13%
2020/11/13	2	65.60	1	67.50	64.70	1	1,730	0.06%
2020/11/12	0	0.00	2	66.40	65.60	-2	1,683	-0.12%
2020/11/11	3	65.40	3	66.30	65.90	0	1,678	0.00%
2020/11/10	0	0.00	3	65.73	66.50	-3	1,655	-0.18%
2020/11/09	1	64.80	2	64.85	65.20	-1	1,618	-0.06%
2020/11/05	1	62.00	0	0.00	61.60	1	1,578	0.06%
2020/11/03	2	63.10	1	63.50	62.60	1	1,563	0.06%
2020/11/02	1	62.00	2	63.60	63.40	-1	1,540	-0.06%
2020/10/30	1	60.30	4	61.35	60.30	-3	1,506	-0.20%
2020/10/29	1	59.20	0	0.00	59.30	1	1,485	0.07%
2020/10/28	15	59.50	0	0.00	58.80	15	1,478	1.01%
2020/10/26	1	61.50	0	0.00	60.90	1	1,462	0.07%
2020/10/20	1	61.40	1	62.40	62.90	0	1,434	0.00%
2020/10/16	5	64.12	5.1	64.95	63.20	-0.1	1,411	0.00%
2020/10/15	1	64.60	1	64.80	63.10	0	1,402	0.00%
2020/10/14	2	64.30	6	64.77	65.50	-4	1,384	-0.29%
2020/10/13	2	62.85	2	63.65	63.40	0	1,355	0.00%
2020/10/12	1	63.30	4	63.30	63.00	-3	1,342	-0.22%
2020/10/08	5	64.92	1	63.10	63.10	4	1,331	0.30%
2020/10/07	2	63.30	2	63.90	63.80	0	1,284	0.00%
2020/10/06	2	62.45	14	63.68	63.90	-12	1,256	-0.96%
2020/10/05	1	61.20	2	62.00	61.70	-1	1,163	-0.09%
2020/09/30	0	0.00	3	58.83	58.70	-3	1,114	-0.27%
2020/09/29	0	0.00	2	56.05	58.00	-2	1,088	-0.18%
2020/09/28	2	55.25	0	0.00	55.10	2	1,067	0.19%
2020/09/25	1	56.40	0	0.00	55.10	1	1,053	0.09%
2020/09/24	2	56.30	3	55.67	55.60	-1	1,040	-0.10%
2020/09/23	2	58.95	0	0.00	58.30	2	1,018	0.20%
2020/09/22	3	59.20	3	59.47	59.40	0	1,002	0.00%
2020/09/21	4	60.23	3	60.70	60.80	1	970	0.10%
2020/09/18	1	58.00	6	58.87	58.70	-5	916	-0.55%
2020/09/17	2	57.85	1	58.00	58.00	1	894	0.11%
2020/09/16	7	56.69	13	58.51	58.70	-6	873	-0.69%
2020/09/15	15	57.79	17	58.31	57.30	-2	809	-0.25%
2020/09/14	5	54.78	3	55.00	54.20	2	709	0.28%
2020/09/11	2	53.55	3	53.57	53.70	-1	681	-0.15%
2020/09/10	4	53.73	29	54.52	55.10	-25	637	-3.92%
2020/09/09	3	52.47	19	52.85	53.30	-16	547	-2.92%
2020/09/08	0	0.00	2	49.10	49.00	-2	477	-0.42%
2020/09/07	8	48.34	2	48.65	47.50	6	472	1.27%
2020/09/04	0	0.00	1	48.25	48.25	-1	481	-0.21%
2020/09/01	0	0.00	2	47.70	47.70	-2	496	-0.40%
2020/08/31	0	0.00	9	47.80	47.70	-9	519	-1.73%
2020/08/28	0	0.00	1	47.65	46.90	-1	597	-0.17%
2020/08/27	0	0.00	14	46.88	46.95	-14	615	-2.28%
2020/08/26	5	46.95	4	47.40	47.35	1	620	0.16%
2020/08/24	6	44.85	0	0.00	44.90	6	614	0.98%
2020/08/21	5	45.40	0	0.00	45.40	5	621	0.81%
2020/08/20	11	44.20	0	0.00	44.20	11	622	1.77%
2020/08/11	2	45.65	0	0.00	45.60	2	630	0.32%
2020/08/07	3	46.33	0	0.00	46.75	3	640	0.47%
2020/08/06	1	46.35	0	0.00	46.60	1	648	0.15%
2020/07/28	1	46.35	0	0.00	46.35	1	700	0.14%
2020/07/22	0.1	49.50	0	0.00	49.50	0.1	697	0.01%
2020/07/20	1	48.30	0	0.00	48.30	1	688	0.15%
2020/07/17	1	48.75	0	0.00	48.30	1	689	0.15%
2020/07/10	1	48.60	0	0.00	48.65	1	706	0.14%
2020/07/09	3	49.83	0	0.00	49.95	3	707	0.42%
2020/07/08	0	0.00	2	49.90	50.30	-2	705	-0.28%
2020/07/02	1	49.25	0	0.00	49.40	1	704	0.14%
2020/07/01	0	0.00	1	48.60	49.25	-1	700	-0.14%
2020/06/30	1	47.70	1	48.10	48.25	0	695	0.00%
2020/06/29	1	47.85	0	0.00	47.70	1	697	0.14%
2020/06/19	4	48.68	0	0.00	48.80	4	713	0.56%
2020/06/18	1	48.00	0	0.00	48.45	1	713	0.14%
2020/06/17	1	49.15	0	0.00	49.20	1	707	0.14%
2020/06/12	1	48.30	1	47.80	49.55	0	728	0.00%
2020/06/11	1	50.30	0	0.00	49.85	1	730	0.14%
2020/06/08	2	52.95	0	0.00	51.70	2	771	0.26%
2020/06/05	4	52.93	1	53.10	52.90	3	760	0.39%
2020/06/04	0	0.00	14	53.23	53.40	-14	740	-1.89%
2020/06/03	0	0.00	20	50.70	50.70	-20	662	-3.02%
2020/06/02	0	0.00	2	46.00	46.15	-2	646	-0.31%
2020/05/28	0	0.00	17	45.51	44.50	-17	648	-2.62%
2020/05/25	0	0.00	3	43.27	44.25	-3	639	-0.47%
2020/05/20	0	0.00	2	45.15	45.20	-2	640	-0.31%
2020/05/19	0	0.00	1	44.65	44.65	-1	641	-0.16%
2020/05/18	3	43.10	1	43.40	42.65	2	634	0.32%
2020/05/15	2	44.30	2	44.10	43.95	0	634	0.00%
2020/05/14	11	45.35	0	0.00	44.25	11	630	1.74%
2020/05/13	1	45.95	0	0.00	45.95	1	618	0.16%
2020/05/12	1	45.40	0	0.00	45.50	1	609	0.16%
2020/05/08	21	45.12	0	0.00	45.20	21	587	3.58%
2020/05/07	1	45.30	0	0.00	45.80	1	580	0.17%
2020/05/06	1	45.85	70	45.67	45.15	-69	577	-11.95%
2020/05/05	2	46.50	0	0.00	46.25	2	573	0.35%
2020/05/04	11	46.68	1	46.90	46.40	10	570	1.75%
2020/04/30	0	0.00	3	48.15	48.50	-3	562	-0.53%
2020/04/24	0	0.00	1	43.45	43.35	-1	569	-0.18%
2020/04/23	1	43.40	0	0.00	43.55	1	571	0.18%
2020/04/20	0	0.00	1	45.20	45.10	-1	592	-0.17%
2020/04/16	0	0.00	1	45.00	45.30	-1	582	-0.17%
2020/04/13	1	41.60	0	0.00	41.40	1	569	0.18%
2020/04/10	1	42.65	1	42.40	42.40	0	572	0.00%
2020/04/09	1	43.90	2	44.35	43.10	-1	581	-0.17%
2020/04/08	0	0.00	2	42.90	42.75	-2	592	-0.34%
2020/04/07	1	39.45	1	39.75	40.20	0	589	0.00%
2020/04/06	3	37.60	0	0.00	38.40	3	586	0.51%
2020/04/01	1	37.85	1	38.20	38.10	0	586	0.00%
2020/03/31	1	37.90	2	38.45	37.80	-1	586	-0.17%
2020/03/27	3	39.12	0	0.00	38.25	3	588	0.51%
2020/03/26	1	36.85	1	38.20	38.20	0	596	0.00%
2020/03/24	1	34.90	0	0.00	35.00	1	620	0.16%
2020/03/23	10	34.20	1	34.20	33.80	9	628	1.43%
2020/03/19	17	35.42	0	0.00	35.05	17	633	2.68%
2020/03/18	34	39.47	0	0.00	38.90	34	615	5.52%
2020/03/16	20	45.00	0	0.00	42.75	20	599	3.34%
2020/03/13	16	44.40	0	0.00	44.75	16	584	2.74%
2020/03/12	4	49.75	0	0.00	49.25	4	545	0.73%
2020/03/11	2	56.00	0	0.00	54.70	2	532	0.38%
2020/03/09	2	56.20	1	56.70	56.00	1	522	0.19%
2020/03/06	1	58.20	0	0.00	58.20	1	515	0.19%
2020/03/04	3	58.03	0	0.00	58.00	3	507	0.59%
2020/03/03	1	59.00	0	0.00	58.70	1	501	0.20%
2020/03/02	1	58.90	0	0.00	58.90	1	498	0.20%
2020/02/27	0	0.00	1	60.30	59.10	-1	496	-0.20%
2020/02/25	1	60.40	1	60.40	60.40	0	493	0.00%
2020/02/13	0	0.00	1	63.80	63.60	-1	518	-0.19%
2020/02/11	1	63.00	0	0.00	63.00	1	519	0.19%
2020/02/06	2	65.15	0	0.00	65.30	2	520	0.38%
2020/01/20	0	0.00	3	69.00	68.00	-3	493	-0.61%
2019/12/31	0	0.00	1	64.90	64.90	-1	432	-0.23%
2019/12/30	5	67.00	0	0.00	65.40	5	425	1.17%
2019/12/25	0.2	66.70	0	0.00	66.70	0.2	417	0.05%
2019/12/19	0	0.00	1	66.00	64.10	-1	357	-0.28%
2019/12/16	0	0.00	2	63.70	64.60	-2	338	-0.59%
2019/12/06	1	62.20	0	0.00	62.10	1	350	0.29%
2019/11/28	10	61.60	0	0.00	61.50	10	424	2.35%
2019/11/26	0	0.00	3	61.70	62.20	-3	431	-0.69%
2019/11/19	3	64.50	1	64.40	63.70	2	441	0.45%
2019/11/18	0	0.00	2	60.20	60.30	-2	410	-0.49%
2019/11/12	2	59.60	0	0.00	60.00	2	434	0.46%
2019/11/08	0	0.00	0.2	61.40	61.50	-0.2	436	-0.05%
2019/11/04	1	63.40	0	0.00	63.10	1	447	0.22%
2019/11/01	0.2	62.70	0	0.00	62.70	0.2	453	0.04%
2019/10/21	1	61.60	0	0.00	61.00	1	626	0.16%
2019/10/03	0	0.00	1	61.50	61.60	-1	619	-0.16%
2019/09/25	3	63.50	0	0.00	63.20	3	640	0.47%
2019/09/23	1	65.50	0	0.00	65.70	1	637	0.16%
2019/09/11	0	0.00	1	66.90	67.20	-1	605	-0.17%
2019/09/09	1	66.50	1	66.30	66.40	0	587	0.00%
2019/09/03	0	0.00	1	64.90	64.80	-1	551	-0.18%
2019/08/27	1	61.30	1	60.60	61.10	0	508	0.00%
2019/08/26	1	59.50	0	0.00	60.90	1	504	0.20%
2019/08/23	0	0.00	1	60.50	60.60	-1	500	-0.20%
2019/08/22	0	0.00	1	58.50	58.60	-1	495	-0.20%
2019/08/16	1	57.00	1	56.60	56.60	0	490	0.00%
2019/08/06	7	59.50	0	0.00	59.60	7	489	1.43%
2019/07/31	0	0.00	1	64.10	63.70	-1	475	-0.21%
2019/07/30	1	66.50	0	0.00	66.50	1	465	0.21%
2019/07/24	5	70.26	4	69.80	69.90	1	430	0.23%
2019/07/23	2	66.40	1	67.40	67.70	1	383	0.26%
2019/07/12	1	65.20	0	0.00	65.00	1	405	0.25%
2019/07/03	2	66.70	15	66.78	66.70	-13	432	-3.00%
2019/07/02	0	0.00	2	67.00	66.70	-2	440	-0.45%
2019/07/01	1	66.30	0	0.00	65.90	1	437	0.23%
2019/06/26	2	63.50	0	0.00	63.60	2	454	0.44%
2019/06/18	1	65.00	3	64.90	64.90	-2	509	-0.39%
2019/06/17	1	65.70	0	0.00	65.70	1	527	0.19%
2019/06/14	2	66.10	0	0.00	65.30	2	537	0.37%
2019/06/10	1	63.00	0	0.00	63.90	1	587	0.17%
2019/06/05	0	0.00	2	63.70	63.50	-2	606	-0.33%
2019/06/04	1	63.80	0	0.00	63.40	1	612	0.16%
2019/05/29	8	63.00	0	0.00	62.90	8	621	1.29%
2019/05/28	3	61.53	0	0.00	64.10	3	625	0.48%
2019/05/21	1	61.40	0	0.00	61.90	1	676	0.15%
2019/05/20	1	62.40	1	62.70	62.40	0	686	0.00%
2019/05/13	0	0.00	1	66.30	65.50	-1	767	-0.13%
2019/05/10	3	67.70	0	0.00	67.30	3	789	0.38%
2019/05/09	2	68.00	0	0.00	67.70	2	789	0.25%
2019/05/07	0	0.00	5	67.90	68.40	-5	812	-0.62%
2019/05/02	0	0.00	2	69.50	69.60	-2	838	-0.24%
2019/04/29	1	67.20	0	0.00	67.50	1	823	0.12%
2019/04/25	2	69.40	0	0.00	69.10	2	828	0.24%
2019/04/17	3	71.50	0	0.00	72.40	3	823	0.36%
2019/04/12	0	0.00	1	70.90	71.00	-1	819	-0.12%
2019/04/11	0	0.00	4	72.20	72.10	-4	815	-0.49%
2019/04/10	1	71.20	1	71.70	72.00	0	816	0.00%
2019/04/09	5	72.50	0	0.00	72.30	5	808	0.62%
2019/04/08	2	73.10	0	0.00	73.10	2	802	0.25%
2019/04/03	4	70.80	0	0.00	71.30	4	788	0.51%
2019/03/25	5	74.30	0	0.00	74.30	5	760	0.66%
2019/03/20	0	0.00	5	77.20	77.70	-5	767	-0.65%
2019/03/19	1	74.40	0	0.00	74.00	1	755	0.13%
2019/03/18	5	74.10	0	0.00	74.20	5	755	0.66%
2019/03/12	1	76.10	1	76.10	76.30	0	728	0.00%
2019/02/20	1	80.20	0	0.00	79.50	1	740	0.14%
2019/02/19	10	80.40	10	79.50	80.00	0	733	0.00%
2019/02/18	1	79.80	1	80.00	80.40	0	725	0.00%
2019/02/14	0	0.00	1	78.20	77.40	-1	679	-0.15%
2019/01/07	0	0.00	3	67.80	66.60	-3	768	-0.39%
2018/12/28	0	0.00	3	69.00	68.90	-3	844	-0.36%
2018/12/24	3	68.50	0	0.00	68.10	3	941	0.32%
2018/12/20	0	0.00	3	69.70	68.70	-3	981	-0.31%
2018/12/14	3	73.60	0	0.00	74.70	3	988	0.30%
2018/12/04	0	0.00	10	78.95	78.70	-10	985	-1.01%
2018/12/03	10	79.30	0	0.00	78.80	10	1,000	1.00%
2018/11/27	0	0.00	1	72.50	72.10	-1	1,135	-0.09%
2018/11/26	2	70.65	3	71.00	71.00	-1	1,174	-0.09%
2018/11/20	1	68.80	0	0.00	67.80	1	1,175	0.09%
2018/11/15	1	70.80	1	70.10	71.50	0	1,182	0.00%
2018/11/09	1	69.50	1	70.50	70.40	0	1,215	0.00%
2018/10/31	0	0.00	2	65.95	67.00	-2	1,193	-0.17%
2018/10/30	0	0.00	2	60.40	61.20	-2	1,160	-0.17%
2018/10/26	0	0.00	1	57.70	57.50	-1	1,152	-0.09%
2018/10/25	0	0.00	3	54.10	56.00	-3	1,138	-0.26%
2018/10/24	1	57.00	0	0.00	56.80	1	1,131	0.09%
2018/10/23	1	59.50	0	0.00	56.70	1	1,135	0.09%
2018/10/22	1	62.20	1	62.40	61.90	0	1,110	0.00%
2018/10/19	2	61.25	0	0.00	60.50	2	1,102	0.18%
2018/10/18	2	66.35	0	0.00	65.20	2	1,083	0.18%
2018/10/17	1	68.30	1	66.90	68.10	0	1,088	0.00%
2018/10/02	1	76.20	0	0.00	77.30	1	1,046	0.10%
2018/09/21	1	81.40	0	0.00	81.60	1	1,040	0.10%
2018/09/20	3	81.70	0	0.00	81.60	3	1,041	0.29%
2018/09/13	2	82.45	0	0.00	82.10	2	1,112	0.18%
2018/09/12	2	82.90	1	82.80	83.00	1	1,138	0.09%
2018/09/03	0	0.00	2	90.50	89.30	-2	1,637	-0.12%
2018/08/31	0	0.00	5	89.50	88.30	-5	1,590	-0.31%
2018/08/21	1	86.60	1	87.00	86.80	0	1,566	0.00%
2018/07/31	2	81.60	0	0.00	81.60	2	1,593	0.13%
2018/07/23	1	81.70	0	0.00	82.50	1	1,569	0.06%
2018/07/06	5	80.90	0	0.00	80.40	5	1,502	0.33%
2018/06/14	0	0.00	7	96.79	97.80	-7	1,387	-0.50%
2018/06/12	0	0.00	4.1	93.35	94.30	-4.1	1,109	-0.37%
2018/06/08	0	0.00	1	86.50	85.70	-1	1,018	-0.10%
2018/06/06	0	0.00	2	82.60	82.20	-2	1,089	-0.18%
2018/05/31	1	80.00	0	0.00	79.70	1	1,230	0.08%
2018/05/29	5	83.00	0	0.00	82.50	5	1,283	0.39%
2018/05/25	0	0.00	7	82.50	84.20	-7	1,320	-0.53%
2018/05/02	2	69.70	0	0.00	69.70	2	1,565	0.13%
2018/04/25	0	0.00	2	73.35	73.30	-2	1,685	-0.12%
2018/04/24	2	72.60	0	0.00	72.70	2	1,739	0.11%
2018/04/20	5	77.30	0	0.00	77.30	5	1,767	0.28%
2018/03/30	0	0.00	11	87.55	87.00	-11	1,894	-0.58%
2018/03/29	2	83.80	0	0.00	83.60	2	1,859	0.11%
2018/03/28	2	85.50	0	0.00	85.30	2	1,849	0.11%
2018/03/23	0	0.00	2	81.50	83.70	-2	1,817	-0.11%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/12	11	87.25	1	89.50	87.00	10	1,685	0.59%
2018/03/09	4	86.00	9	84.33	87.70	-5	1,631	-0.31%
2018/03/05	5	77.50	0	0.00	77.50	5	1,557	0.32%
2018/03/01	3	79.60	6	81.75	83.60	-3	1,556	-0.19%
2018/02/27	0	0.00	2	78.00	76.80	-2	1,517	-0.13%
2018/02/07	0	0.00	1	73.70	73.80	-1	1,574	-0.06%
2018/02/06	3	70.70	3	71.00	67.10	0	1,611	0.00%
2018/01/31	2	73.30	0	0.00	74.80	2	1,679	0.12%
2018/01/30	1	75.20	0	0.00	73.80	1	1,745	0.06%
2018/01/29	0	0.00	2	76.00	75.70	-2	1,761	-0.11%
2018/01/26	5	76.04	3	76.30	76.00	2	1,790	0.11%
2018/01/25	5	73.42	2	73.70	73.20	3	1,782	0.17%
2018/01/24	2	77.20	0	0.00	76.30	2	1,784	0.11%
2018/01/23	1	80.70	1	79.70	79.00	0	1,835	0.00%
2018/01/22	0	0.00	5	79.80	79.10	-5	1,885	-0.27%
2018/01/19	3.1	80.38	0	0.00	80.00	3.1	2,055	0.15%
2018/01/18	9	82.44	6	82.67	82.10	3	2,059	0.15%
2018/01/04	1	92.30	1	92.90	92.50	0	2,694	0.00%