敬鵬 (2355)-第一金-彰化券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
7,640張
產業
上市電子零組件類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	0	52.20	0	0.00	52.00	0	4,712	0.00%
2026/10/20	4	52.75	3	53.33	52.20	1	4,635	0.02%
2026/10/19	2	51.00	8.2	51.69	52.90	-6.2	4,542	-0.14%
2026/10/16	10.1	52.63	3.5	53.07	51.90	6.6	4,398	0.15%
2026/10/15	11	53.66	24	54.05	53.60	-13	4,003	-0.32%
2026/10/14	0	0.00	7	51.46	51.90	-7	3,438	-0.20%
2026/10/13	3.2	49.97	1	50.30	50.70	2.2	3,309	0.07%
2026/10/12	0.1	48.30	1	48.75	49.70	-0.9	2,869	-0.03%
2026/10/08	1	45.40	0	0.00	45.20	1	2,694	0.04%
2026/10/07	0	0.00	2	44.55	44.60	-2	2,746	-0.07%
2026/10/06	1	44.05	0	0.00	43.80	1	2,815	0.04%
2026/10/05	3	44.10	0	0.00	44.65	3	2,769	0.11%
2026/10/02	4	43.04	0	0.00	43.30	4	2,710	0.15%
2026/09/29	1	41.65	0	0.00	41.60	1	2,814	0.04%
2026/09/23	0	0.00	2	41.90	41.60	-2	2,918	-0.07%
2026/09/21	2	41.13	0	0.00	41.30	2	3,029	0.07%
2026/09/18	2	41.10	0	0.00	41.00	2	3,145	0.06%
2026/09/16	0	0.00	0.2	40.80	40.70	-0.2	3,266	-0.01%
2026/09/09	0	0.00	1	42.55	42.65	-1	4,196	-0.02%
2026/09/08	0	42.05	1	42.30	41.90	-1	4,626	-0.02%
2026/09/04	0	42.45	0	0.00	42.80	0	5,796	0.00%
2026/09/02	0	0.00	2	43.90	44.00	-2	6,140	-0.03%
2026/08/31	1	44.85	2	44.95	43.90	-1	6,524	-0.02%
2026/08/28	1	44.60	0	0.00	44.50	1	6,772	0.01%
2026/08/27	3	44.27	0.5	45.23	44.40	2.5	6,917	0.04%
2026/08/24	0	0.00	1	42.20	41.65	-1	8,081	-0.01%
2026/08/20	0	0.00	0.1	42.60	41.90	-0.1	8,920	0.00%
2026/08/19	0.1	42.20	0	42.05	41.70	0.1	9,276	0.00%
2026/08/18	0	41.40	0	0.00	41.25	0	10,127	0.00%
2026/08/14	0	42.17	0	0.00	41.90	0	12,037	0.00%
2026/08/13	0	0.00	2	43.10	43.10	-2	13,506	-0.01%
2026/08/11	1	42.05	2	41.85	42.50	-1	14,656	-0.01%
2026/08/06	1	39.90	0	0.00	41.60	1	15,708	0.01%
2026/08/05	0	0.00	2	40.90	40.95	-2	15,815	-0.01%
2026/07/31	2	36.60	0	0.00	36.65	2	16,455	0.01%
2026/07/30	1	34.60	1	35.50	34.50	0	16,633	0.00%
2026/07/29	2	36.15	0	0.00	36.00	2	16,696	0.01%
2026/07/28	2	39.00	2	37.90	38.00	0	16,832	0.00%
2026/07/27	0	0.00	1	40.35	40.80	-1	16,941	-0.01%
2026/07/24	0	0.00	11	41.75	41.00	-11	17,077	-0.06%
2026/07/23	0	0.00	1	42.70	42.90	-1	17,245	-0.01%
2026/07/17	0.1	43.50	0	0.00	43.40	0.1	19,124	0.00%
2026/07/15	1.1	47.62	0	0.00	47.70	1.1	19,470	0.01%
2026/07/14	0	0.00	7	46.00	47.20	-7	19,571	-0.04%
2026/07/13	0.2	49.20	2	49.40	49.05	-1.8	19,626	-0.01%
2026/07/09	7	51.17	0	0.00	50.70	7	19,714	0.04%
2026/07/08	0.1	50.65	0	0.00	51.20	0.1	20,015	0.00%
2026/07/07	1	50.50	0	0.00	50.90	1	20,269	0.00%
2026/07/02	2	52.10	0	0.00	52.90	2	22,008	0.01%
2026/07/01	1	52.60	1	52.60	52.10	0	22,574	0.00%
2026/06/29	1	53.00	0	0.00	52.80	1	24,424	0.00%
2026/06/26	1	54.00	1	53.00	51.70	0	25,193	0.00%
2026/06/25	2	55.40	0	0.00	55.00	2	26,066	0.01%
2026/06/24	2	55.90	0	55.40	55.90	2	27,470	0.01%
2026/06/23	1	58.50	0	56.40	56.10	1	27,866	0.00%
2026/06/22	1	58.60	7.5	58.73	58.70	-6.5	27,901	-0.02%
2026/06/18	6	58.08	8	57.90	57.90	-2	27,906	-0.01%
2026/06/17	0	56.40	2	57.15	58.00	-2	27,908	-0.01%
2026/06/16	4.1	60.12	5	59.42	57.10	-0.9	28,010	0.00%
2026/06/15	22.1	61.52	23	61.16	60.30	-0.9	27,857	0.00%
2026/06/12	10.6	62.84	15.8	62.47	61.60	-5.2	28,039	-0.02%
2026/06/11	8	58.51	11.5	57.54	58.70	-3.5	27,813	-0.01%
2026/06/10	4	55.66	2	56.25	53.40	2	27,516	0.01%
2026/06/09	1	54.10	0	0.00	54.80	1	27,443	0.00%
2026/06/08	6.1	50.16	3	51.77	52.70	3.1	27,416	0.01%
2026/06/05	8	55.11	7	54.86	55.40	1	27,501	0.00%
2026/06/04	4.2	57.74	2.1	56.51	56.40	2.1	27,474	0.01%
2026/06/03	6.6	59.71	10	59.30	59.30	-3.4	27,365	-0.01%
2026/06/02	6.1	59.84	0.5	59.60	60.10	5.6	27,431	0.02%
2026/06/01	23.6	61.24	39	61.12	60.20	-15.4	27,345	-0.06%
2026/05/29	20	63.80	4	64.45	65.30	16	26,926	0.06%
2026/05/28	20.1	64.43	16	61.54	61.70	4.1	27,001	0.01%
2026/05/27	4	63.10	12	62.47	62.60	-8	27,118	-0.03%
2026/05/26	4	65.20	10	65.23	65.10	-6	26,782	-0.02%
2026/05/25	18	69.46	10	68.47	67.00	8	26,623	0.03%
2026/05/22	36	64.99	10.5	65.42	65.20	25.5	26,048	0.10%
2026/05/21	14.5	60.46	17.6	62.37	65.00	-3.1	25,073	-0.01%
2026/05/20	27.7	61.47	12.1	61.60	59.10	15.6	24,354	0.06%
2026/05/19	9.1	62.53	8.6	63.27	63.40	0.5	22,939	0.00%
2026/05/18	10	53.12	14.1	56.42	57.70	-4.1	22,509	-0.02%
2026/05/15	17	53.51	12.1	53.79	52.50	4.9	22,206	0.02%
2026/05/14	6.1	53.91	18.1	54.37	53.90	-12	22,563	-0.05%
2026/05/13	2.1	51.00	2	52.00	51.30	0.1	22,963	0.00%
2026/05/12	16.1	52.16	19	51.68	51.60	-2.9	23,286	-0.01%
2026/05/11	8	51.19	8.1	52.44	52.70	-0.1	23,240	0.00%
2026/05/08	4	51.93	1	50.90	51.80	3	23,060	0.01%
2026/05/07	3	53.73	1	53.00	52.70	2	22,971	0.01%
2026/05/06	4	51.65	9	51.80	51.80	-5	22,774	-0.02%
2026/05/05	0.3	52.28	14	51.76	52.00	-13.7	22,738	-0.06%
2026/05/04	1	52.20	1.2	51.58	51.40	-0.2	23,431	0.00%
2026/04/30	3	50.40	4.3	51.52	51.20	-1.3	23,637	-0.01%
2026/04/29	6	51.72	25.2	50.89	50.80	-19.2	23,585	-0.08%
2026/04/28	5.1	52.91	5.4	53.03	52.90	-0.3	23,493	0.00%
2026/04/27	4.1	52.92	4.4	53.92	53.80	-0.3	23,336	0.00%
2026/04/24	7	50.87	6.3	52.14	53.10	0.7	22,950	0.00%
2026/04/23	18.2	50.98	0.1	49.85	50.40	18.1	22,575	0.08%
2026/04/22	40	55.22	6.7	54.60	55.00	33.3	22,051	0.15%
2026/04/21	3.2	51.38	10	51.79	53.10	-6.8	21,673	-0.03%
2026/04/20	7	50.92	3	51.20	51.00	4	21,573	0.02%
2026/04/17	1	52.20	1	52.10	52.10	0	21,456	0.00%
2026/04/16	2.2	52.26	2	51.80	51.80	0.2	21,302	0.00%
2026/04/14	7.1	51.71	7.3	51.76	51.60	-0.2	21,012	0.00%
2026/04/13	4	52.70	7	53.47	52.60	-3	20,694	-0.01%
2026/04/10	0.2	54.50	17.2	54.87	53.90	-17	20,432	-0.08%
2026/04/09	8.4	53.08	2.2	52.91	52.90	6.2	19,460	0.03%
2026/04/08	0.2	51.20	13.7	51.88	52.00	-13.5	18,927	-0.07%
2026/04/07	6.6	53.48	7.5	53.16	50.40	-0.9	18,574	-0.01%
2026/04/02	12.4	53.36	6.4	53.31	51.70	5.9	17,971	0.03%
2026/04/01	1.2	54.65	18.3	55.46	52.80	-17	17,227	-0.10%
2026/03/31	23.7	51.36	20.7	50.88	51.00	3	15,991	0.02%
2026/03/30	15.3	51.39	12.1	51.65	51.40	3.3	15,143	0.02%
2026/03/27	17.6	49.58	9.2	49.14	50.50	8.5	14,158	0.06%
2026/03/26	0	0.00	22	47.61	49.40	-22	12,686	-0.17%
2026/03/25	3.1	44.39	3	45.32	44.95	0.1	12,201	0.00%
2026/03/24	0	0.00	2	42.90	42.50	-2	12,039	-0.02%
2026/03/23	2	43.55	0	0.00	43.15	2	11,908	0.02%
2026/03/20	6	47.40	0	45.95	45.50	6	11,784	0.05%
2026/03/19	1	47.35	7	47.35	47.05	-6	11,530	-0.05%
2026/03/18	11	47.67	11	48.29	48.15	0	11,340	0.00%
2026/03/17	10	44.80	17.2	45.17	45.25	-7.2	10,745	-0.07%
2026/03/16	0	0.00	24	43.43	43.50	-24	10,253	-0.23%
2026/03/13	3	42.85	0	0.00	42.30	3	10,092	0.03%
2026/03/12	0.3	42.90	0	0.00	42.95	0.3	9,978	0.00%
2026/03/11	5	43.54	3	43.25	42.35	2	9,822	0.02%
2026/03/10	2	43.28	1	42.10	42.25	1	9,555	0.01%
2026/03/09	3	40.35	2	39.70	40.55	1	9,377	0.01%
2026/03/06	2	43.85	7.7	43.51	43.45	-5.7	9,226	-0.06%
2026/03/05	1	43.50	13	43.10	41.95	-12	8,964	-0.13%
2026/03/04	3.2	40.73	4	40.93	41.60	-0.8	8,782	-0.01%
2026/03/03	6	43.60	6	43.35	43.10	0	8,579	0.00%
2026/03/02	4	43.94	7.2	43.69	42.90	-3.2	8,130	-0.04%
2026/02/26	0	0.00	1	41.20	41.90	-1	7,641	-0.01%
2026/02/25	2	41.38	2.1	41.07	41.05	-0.1	7,505	0.00%
2026/02/24	2	40.78	0.1	41.80	41.95	2	7,309	0.03%
2026/02/11	2.1	38.03	2	38.20	38.35	0.1	6,884	0.00%
2026/02/09	5	38.59	6	37.23	37.40	-1	6,720	-0.01%
2026/02/06	7	37.71	1	37.50	37.65	6	6,533	0.09%
2026/02/05	12	41.68	10	42.35	40.10	2	6,323	0.03%
2026/02/04	1	42.00	5.6	43.26	43.75	-4.6	5,536	-0.08%
2026/02/03	4	40.31	14.3	39.04	39.80	-10.3	4,571	-0.23%
2026/02/02	2	37.20	4	37.59	37.00	-2	4,132	-0.05%
2026/01/30	3.1	37.63	0	0.00	38.15	3.1	4,032	0.08%
2026/01/29	4	37.00	1	37.75	37.35	3	3,932	0.08%
2026/01/28	14	37.36	1	37.10	37.20	13	3,826	0.34%
2026/01/27	1	37.60	4	38.06	37.65	-3	3,741	-0.08%
2026/01/26	20.3	39.81	33	40.39	39.50	-12.7	3,561	-0.36%
2026/01/23	1	37.10	9.1	38.97	39.35	-8.1	2,758	-0.29%
2026/01/22	3.2	36.34	15	35.96	35.80	-11.8	2,332	-0.50%
2026/01/16	5.1	35.22	0	0.00	34.80	5.1	2,058	0.25%
2026/01/15	1	35.50	1	35.10	35.80	0	1,987	0.00%
2026/01/14	5	34.80	2	34.88	34.35	3	1,872	0.16%
2026/01/13	6	34.20	0	0.00	34.10	6	1,745	0.34%
2026/01/12	1	33.10	1	33.45	33.95	0	1,627	0.00%
2026/01/09	0.1	31.50	0	0.00	31.70	0.1	1,553	0.01%
2026/01/02	0	30.75	0	0.00	32.00	0	1,500	0.00%
2025/12/31	0	30.75	0	0.00	30.70	0	1,470	0.00%
2025/12/30	0.1	31.15	2	30.85	31.05	-2	1,465	-0.13%
2025/12/18	0	0.00	1	32.15	31.75	-1	1,598	-0.06%
2025/12/17	1	32.75	0	0.00	32.35	1	1,629	0.06%
2025/12/15	2	32.95	0	0.00	32.90	2	1,651	0.12%
2025/12/02	0	0.00	1	31.60	31.55	-1	2,141	-0.05%
2025/11/27	0	0.00	1	31.10	31.15	-1	2,923	-0.03%
2025/11/26	0	0.00	1	30.75	30.90	-1	3,592	-0.03%
2025/11/21	1	29.75	0	0.00	29.65	1	4,214	0.02%
2025/11/18	1	30.05	0	0.00	29.90	1	4,337	0.02%
2025/11/17	1.1	30.51	0	0.00	30.55	1.1	4,346	0.02%
2025/11/14	0.1	31.46	0	0.00	30.80	0.1	4,365	0.00%
2025/11/13	3	31.98	1	31.90	31.90	2	4,430	0.05%
2025/11/12	0	0.00	3	33.60	33.45	-3	4,412	-0.07%
2025/11/10	0	31.66	0	0.00	32.00	0	4,519	0.00%
2025/11/07	3.1	32.00	0.1	31.95	31.90	2.9	4,528	0.06%
2025/11/04	0	32.65	0	0.00	32.40	0	4,563	0.00%
2025/10/30	15	33.80	0	0.00	33.25	15	4,592	0.33%
2025/10/29	0	0.00	1	33.55	33.55	-1	4,634	-0.02%
2025/10/23	0.1	34.20	0	0.00	33.85	0.1	5,123	0.00%