敬鵬 (2355)-第一金-彰化券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
47.75
漲跌
▼0.35
漲幅
-0.73%
成交量
5,985張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	47.80	2	47.90	47.75	0	4,309	0.00%
2024/06/20	22	48.38	18	48.17	48.10	4	4,284	0.09%
2024/06/18	2.5	47.15	2	48.00	47.25	0.5	4,087	0.01%
2024/06/17	0	0.00	3	46.02	46.65	-3	3,961	-0.08%
2024/06/13	1	45.80	1	45.65	45.45	0	4,040	0.00%
2024/06/11	1	45.95	0	0.00	45.95	1	4,044	0.02%
2024/06/07	0	0.00	0.6	45.20	46.10	-0.6	4,013	-0.02%
2024/06/06	2.6	45.04	12	45.20	45.75	-9.4	4,035	-0.23%
2024/06/05	1	46.30	49	45.13	45.05	-48	4,033	-1.19%
2024/06/04	3	45.33	0	0.00	45.60	3	4,030	0.07%
2024/06/03	62	45.45	4	45.10	45.20	58	4,120	1.41%
2024/05/28	0	0.00	2	43.85	44.30	-2	4,596	-0.04%
2024/05/24	0	0.00	1	43.35	43.60	-1	4,882	-0.02%
2024/05/23	1	43.45	61	44.07	43.55	-60	5,153	-1.16%
2024/05/22	1	44.30	5	44.36	44.15	-4	5,283	-0.08%
2024/05/21	4	44.43	0	0.00	44.50	4	5,350	0.07%
2024/05/20	32	44.45	1	44.30	43.65	31	5,442	0.57%
2024/05/17	3	44.00	1	44.20	44.00	2	5,629	0.04%
2024/05/16	0	0.00	1	44.00	43.65	-1	6,255	-0.02%
2024/05/15	70	43.88	34	43.69	43.45	36	6,533	0.55%
2024/05/14	0	0.00	0.2	43.75	43.00	-0.2	6,537	0.00%
2024/05/09	0.1	41.10	0	0.00	40.95	0.1	6,501	0.00%
2024/05/07	0	0.00	4	40.70	41.05	-4	6,655	-0.06%
2024/05/06	1	40.80	0	0.00	40.90	1	6,792	0.01%
2024/05/03	2	40.95	0	0.00	40.95	2	6,797	0.03%
2024/04/30	1	41.95	1	41.45	41.30	0	6,815	0.00%
2024/04/29	2	41.00	0	0.00	41.15	2	6,816	0.03%
2024/04/26	0	0.00	1	40.45	40.25	-1	6,837	-0.01%
2024/04/25	1	40.35	0	0.00	40.20	1	6,857	0.01%
2024/04/22	0.1	40.80	0	0.00	39.50	0.1	6,992	0.00%
2024/04/19	1.1	41.01	0	0.00	41.05	1.1	6,989	0.02%
2024/04/15	1.1	42.75	0	0.00	42.65	1.1	6,996	0.02%
2024/04/11	4.5	43.96	2.6	44.57	43.60	1.9	6,959	0.03%
2024/04/10	0.1	47.00	0	0.00	46.80	0.1	6,852	0.00%
2024/04/08	10.1	48.19	0	0.00	47.45	10.1	6,901	0.15%
2024/04/03	4	47.75	0	0.00	47.70	4	6,914	0.06%
2024/04/01	0	0.00	3	47.45	47.55	-3	6,970	-0.04%
2024/03/29	1.1	45.95	2	46.15	46.10	-1	6,988	-0.01%
2024/03/27	0.1	46.30	0	0.00	46.45	0.1	7,265	0.00%
2024/03/26	1	46.85	100	46.66	46.85	-99	7,320	-1.35%
2024/03/25	0.2	47.80	0	0.00	47.35	0.2	7,341	0.00%
2024/03/22	0.1	47.30	1	47.15	47.30	-1	7,469	-0.01%
2024/03/21	2	47.05	0	0.00	47.20	2	7,598	0.03%
2024/03/20	0	0.00	3	47.60	47.15	-3	7,699	-0.04%
2024/03/19	6	47.47	1	47.30	47.70	5	7,774	0.06%
2024/03/18	3	46.13	1	46.20	46.50	2	7,825	0.03%
2024/03/15	0.4	45.33	0	0.00	45.50	0.4	7,922	0.00%
2024/03/14	2	45.90	1	46.15	45.65	1	8,084	0.01%
2024/03/13	2.1	45.58	2.5	45.54	45.45	-0.5	8,346	-0.01%
2024/03/12	1.1	47.92	0	0.00	46.80	1.1	8,887	0.01%
2024/03/08	1.5	46.25	4	46.15	46.25	-2.5	10,342	-0.02%
2024/03/07	3	47.85	1	48.05	46.90	2	11,429	0.02%
2024/03/06	7	48.31	4	48.08	48.35	3	11,790	0.03%
2024/03/05	3.2	48.59	0	0.00	48.20	3.2	11,802	0.03%
2024/03/04	0	0.00	3	51.03	50.20	-3	11,705	-0.03%
2024/03/01	2.1	51.67	2	51.40	51.00	0.1	11,795	0.00%
2024/02/29	101	52.48	254	51.77	52.30	-153	11,842	-1.29%	大買/大賣/鉅額交易
2024/02/27	253	52.76	2	51.85	51.60	251	11,936	2.10%	大買/鉅額交易
2024/02/26	8.3	51.73	15	52.33	52.30	-6.7	11,994	-0.06%
2024/02/23	7.3	51.00	5	50.74	50.50	2.3	12,209	0.02%
2024/02/22	5	50.92	20	51.07	51.70	-15	12,938	-0.12%
2024/02/21	1	51.30	1	51.40	50.80	0	13,896	0.00%
2024/02/20	10	51.25	5	51.34	51.10	5	14,376	0.03%
2024/02/19	18	52.16	19	52.61	52.00	-1	14,854	-0.01%
2024/02/16	1	49.75	5	50.21	51.40	-4	14,325	-0.03%
2024/02/15	5	46.69	4	46.45	46.80	1	14,148	0.01%
2024/02/05	2	45.33	0	0.00	45.20	2	14,059	0.01%
2024/02/01	0	0.00	1	45.55	45.00	-1	13,974	-0.01%
2024/01/31	13	44.92	11	44.96	44.75	2	13,959	0.01%
2024/01/30	8	45.25	0	0.00	45.50	8	13,979	0.06%
2024/01/29	4	45.24	4	45.58	44.60	0	13,899	0.00%
2024/01/26	1	43.80	1	43.80	43.75	0	13,771	0.00%
2024/01/25	1	43.30	2	44.05	43.25	-1	13,765	-0.01%
2024/01/24	2	44.45	0	0.00	44.00	2	13,743	0.01%
2024/01/23	10	44.48	7	44.41	44.35	3	13,745	0.02%
2024/01/22	1	43.40	2	43.75	43.70	-1	13,685	-0.01%
2024/01/19	4	42.91	4	43.25	43.10	0	13,681	0.00%
2024/01/17	2	43.38	1	43.50	43.35	1	13,713	0.01%
2024/01/16	0	0.00	2	43.95	44.70	-2	13,685	-0.01%
2024/01/12	3	44.48	1	44.35	44.20	2	13,669	0.01%
2024/01/11	2	45.05	1	45.00	45.00	1	13,674	0.01%
2024/01/10	3	45.58	3	46.02	45.30	0	13,737	0.00%
2024/01/09	1	46.25	1	46.70	45.85	0	13,815	0.00%
2024/01/08	0	0.00	0.1	46.65	46.40	-0.1	13,847	0.00%
2024/01/05	1	46.85	0	0.00	46.90	1	13,924	0.01%
2024/01/04	2	47.75	0	0.00	47.65	2	13,902	0.01%
2024/01/03	2	48.50	0	0.00	48.70	2	13,911	0.01%
2024/01/02	1	49.80	3	50.03	49.80	-2	13,883	-0.01%
2023/12/29	4	50.35	3	50.30	50.30	1	13,958	0.01%
2023/12/28	3	49.68	0	0.00	49.60	3	13,946	0.02%
2023/12/27	7	50.50	7	50.73	50.40	0	14,070	0.00%
2023/12/26	0	0.00	1	49.35	49.85	-1	14,362	-0.01%
2023/12/25	5	49.06	0	0.00	49.05	5	14,370	0.03%
2023/12/22	1	49.70	2	49.68	49.70	-1	14,455	-0.01%
2023/12/21	0	0.00	1	48.30	49.60	-1	14,389	-0.01%
2023/12/19	5	48.50	17	48.79	49.55	-12	14,524	-0.08%
2023/12/18	4	50.13	10	49.81	49.50	-6	14,412	-0.04%
2023/12/15	5	51.36	2	51.75	51.10	3	14,355	0.02%
2023/12/14	2	53.25	4	52.65	52.30	-2	14,397	-0.01%
2023/12/13	9	53.66	2.8	53.04	53.00	6.2	14,460	0.04%
2023/12/12	3.1	53.70	5	53.22	53.00	-1.9	14,353	-0.01%
2023/12/11	1	53.50	21.3	53.64	53.20	-20.3	14,348	-0.14%
2023/12/08	1.5	54.37	3	54.57	54.10	-1.5	14,584	-0.01%
2023/12/07	9.2	54.79	7	55.20	54.10	2.2	14,450	0.02%
2023/12/06	18	55.99	15	55.55	55.10	3	13,994	0.02%
2023/12/05	14.3	52.74	2	53.10	53.20	12.3	12,995	0.09%
2023/12/04	35	52.74	22.1	53.14	54.60	13	12,527	0.10%
2023/12/01	10	50.73	14	50.91	51.20	-4	11,455	-0.03%
2023/11/30	9	49.03	4	49.46	48.90	5	11,019	0.05%
2023/11/29	1	49.00	0	0.00	48.85	1	10,944	0.01%
2023/11/28	7	49.26	8	49.46	49.55	-1	10,975	-0.01%
2023/11/27	15	48.44	2	49.03	48.05	13	11,017	0.12%
2023/11/24	2	50.05	3	49.72	49.80	-1	11,266	-0.01%
2023/11/22	7	49.99	7	50.99	50.90	0	11,012	0.00%
2023/11/21	12	51.55	10.1	51.67	51.00	1.9	10,722	0.02%
2023/11/20	5	49.71	18.1	49.88	51.30	-13.1	10,020	-0.13%
2023/11/17	4	45.21	12	46.29	46.65	-8	9,205	-0.09%
2023/11/16	2	42.55	13.2	42.27	42.45	-11.2	8,739	-0.13%
2023/11/15	4	39.00	2	39.08	39.00	2	8,096	0.02%
2023/11/14	3	38.72	0.3	38.50	39.00	2.7	8,106	0.03%
2023/11/13	0	0.00	8	37.22	37.10	-8	8,076	-0.10%
2023/11/10	0	0.00	3	36.75	36.45	-3	8,103	-0.04%
2023/11/08	7	36.50	0	0.00	36.60	7	8,222	0.09%
2023/11/07	0	0.00	1	37.25	37.15	-1	8,319	-0.01%
2023/11/06	2	36.33	1	36.40	36.35	1	8,251	0.01%
2023/10/31	1	34.95	0	0.00	34.75	1	8,240	0.01%
2023/10/27	1	36.15	1	36.80	35.85	0	8,241	0.00%
2023/10/26	1	36.10	1	36.95	35.85	0	8,244	0.00%
2023/10/25	3	36.68	3	36.27	36.05	0	8,220	0.00%
2023/10/24	1	34.90	2	34.98	35.65	-1	8,229	-0.01%
2023/10/20	2	34.90	0	0.00	34.70	2	8,301	0.02%
2023/10/19	4	35.20	0	0.00	35.20	4	8,277	0.05%
2023/10/18	1	36.15	3	36.00	35.75	-2	8,250	-0.02%
2023/10/17	5	37.90	4	37.11	36.95	1	8,149	0.01%
2023/10/16	0	0.00	31	37.85	38.00	-31	8,081	-0.38%
2023/10/13	19	39.04	2	40.45	38.65	17	8,077	0.21%
2023/10/12	1	39.90	1	39.95	39.80	0	8,106	0.00%
2023/10/11	0	0.00	4	41.00	39.70	-4	8,162	-0.05%
2023/10/06	0	0.00	18	40.50	40.20	-18	8,090	-0.22%
2023/10/05	1	41.60	0	0.00	40.35	1	8,033	0.01%
2023/10/04	0	0.00	1	40.55	40.60	-1	7,932	-0.01%
2023/10/03	2	40.95	2	41.80	41.25	0	7,881	0.00%
2023/10/02	2	42.18	6	42.13	42.50	-4	7,728	-0.05%
2023/09/28	0	0.00	1	39.40	39.25	-1	7,412	-0.01%
2023/09/27	2	39.13	0	0.00	39.25	2	7,357	0.03%
2023/09/26	3	40.42	20	40.45	39.95	-17	7,193	-0.24%
2023/09/25	4	40.04	24	40.01	40.40	-20	7,002	-0.29%
2023/09/21	0	0.00	1	39.00	38.80	-1	6,693	-0.01%
2023/09/20	3	39.42	4	38.89	38.75	-1	6,610	-0.02%
2023/09/19	3	39.77	2	39.80	38.95	1	6,505	0.02%
2023/09/18	0	0.00	0.2	39.75	39.50	-0.2	6,313	0.00%
2023/09/15	0	0.00	1.5	38.75	38.70	-1.5	6,107	-0.02%
2023/09/14	1	39.05	0	0.00	39.00	1	6,023	0.02%
2023/09/13	9	39.18	8	38.97	38.10	1	5,870	0.02%
2023/09/12	0	0.00	3	38.55	38.45	-3	5,420	-0.06%
2023/09/11	5	37.37	2	37.60	37.65	3	5,251	0.06%
2023/09/08	3	38.85	1	39.45	39.10	2	5,073	0.04%
2023/09/07	2	38.90	0	0.00	39.15	2	5,003	0.04%
2023/09/06	1	39.35	1	39.15	39.65	0	4,912	0.00%
2023/09/05	2	38.53	1	39.15	38.75	1	4,783	0.02%
2023/09/04	3	38.30	1	38.30	38.20	2	4,690	0.04%
2023/09/01	4	38.85	0	0.00	37.90	4	4,600	0.09%
2023/08/31	17.2	39.34	1	39.15	39.30	16.2	4,441	0.37%
2023/08/30	62.5	39.45	5	39.09	39.25	57.5	4,190	1.37%
2023/08/28	0	0.00	1	37.30	37.10	-1	3,635	-0.03%
2023/08/25	1.3	37.46	35	37.33	37.95	-33.7	3,477	-0.97%
2023/08/24	11	37.90	4	37.61	36.60	7	3,256	0.21%
2023/08/23	5	36.62	6	37.18	37.35	-1	3,061	-0.03%
2023/08/22	0	0.00	13.1	35.99	36.25	-13.1	2,767	-0.47%
2023/08/21	2	34.75	1	34.35	35.00	1	2,605	0.04%
2023/08/18	32.1	35.07	2	35.90	34.70	30.1	2,518	1.19%
2023/08/17	3	35.30	1	35.35	35.70	2	2,361	0.09%
2023/08/16	1	33.57	4	34.04	34.40	-3	2,184	-0.14%
2023/08/15	4	34.56	2	34.28	34.30	2	2,097	0.10%
2023/08/14	1	33.60	0	0.00	34.30	1	2,005	0.05%
2023/08/11	2	34.15	4	34.35	34.50	-2	1,924	-0.10%
2023/08/01	1	33.70	1	33.55	33.70	0	1,690	0.00%
2023/07/28	1	34.70	0	0.00	34.65	1	1,613	0.06%
2023/07/27	0	0.00	1	35.30	35.30	-1	1,559	-0.06%
2023/07/26	1	36.05	1	36.40	34.50	0	1,491	0.00%
2023/07/25	1	35.30	2	35.40	35.20	-1	1,410	-0.07%
2023/07/24	2	35.05	0	0.00	34.90	2	1,350	0.15%
2023/07/21	0	0.00	1	35.20	35.30	-1	1,318	-0.08%
2023/07/17	2	36.65	0	0.00	36.35	2	1,185	0.17%
2023/07/14	0	0.00	1	35.55	35.00	-1	1,040	-0.10%
2023/07/07	0	0.00	2	34.00	33.75	-2	926	-0.22%
2023/06/20	1	31.85	0	0.00	31.85	1	986	0.10%
2023/05/25	0	0.00	25	30.95	30.90	-25	1,010	-2.47%
2023/05/19	25	30.97	10	31.00	30.90	15	1,033	1.45%
2023/05/18	10	30.20	0	0.00	30.55	10	1,028	0.97%
2023/05/16	25	30.49	25	30.10	30.20	0	1,007	0.00%
2023/05/11	0	0.00	2	30.05	29.90	-2	1,002	-0.20%
2023/05/10	2	31.15	0	0.00	31.15	2	983	0.20%
2023/04/10	0	0.00	8	32.25	32.30	-8	832	-0.96%
2023/04/06	35	32.79	35	33.19	33.10	0	797	0.00%
2023/03/21	0	0.00	3	30.10	30.20	-3	593	-0.51%
2022/11/25	1	31.10	0	0.00	30.75	1	985	0.10%
2022/11/24	0	0.00	4	31.99	31.95	-4	984	-0.41%
2022/11/22	0	0.00	1	31.70	31.70	-1	1,023	-0.10%
2022/11/21	0	0.00	1	31.80	31.65	-1	1,030	-0.10%
2022/11/18	0	0.00	1	31.75	31.90	-1	1,014	-0.10%
2022/11/17	0	0.00	1	31.30	31.15	-1	987	-0.10%
2022/11/14	1	30.90	0	0.00	30.95	1	932	0.11%
2022/11/08	0	0.00	20	28.05	27.90	-20	845	-2.36%
2022/11/03	10	27.60	0	0.00	27.65	10	854	1.17%
2022/11/02	10	27.85	0	0.00	27.70	10	858	1.16%
2022/10/07	0	0.00	2	29.25	29.00	-2	809	-0.25%
2022/10/06	3	29.50	3	29.27	29.15	0	835	0.00%
2022/10/04	0	0.00	3	28.90	28.90	-3	846	-0.35%
2022/09/13	1	30.30	0	0.00	30.30	1	924	0.11%
2022/09/12	0	0.00	3	30.25	30.25	-3	943	-0.32%
2022/09/06	1	29.15	0	0.00	29.15	1	1,021	0.10%
2022/09/05	1	29.60	0	0.00	29.60	1	1,036	0.10%
2022/09/02	1	30.20	0	0.00	30.20	1	1,042	0.10%
2022/08/30	0	0.00	1	30.45	30.35	-1	1,014	-0.10%
2022/08/16	0	0.00	1	30.25	30.30	-1	974	-0.10%
2022/08/03	1	28.45	0	0.00	28.50	1	1,068	0.09%
2022/07/27	0	0.00	1	28.05	28.05	-1	1,087	-0.09%
2022/07/26	1	28.35	0	0.00	28.00	1	1,090	0.09%
2022/07/12	1	27.20	2	26.35	26.20	-1	1,098	-0.09%
2022/07/11	2	28.40	0	0.00	27.80	2	1,084	0.18%
2022/06/17	1	29.85	0	0.00	29.60	1	1,218	0.08%
2022/06/16	3	31.80	2	32.45	30.70	1	1,215	0.08%
2022/06/15	1	32.40	0	0.00	32.50	1	1,209	0.08%
2022/06/14	1	31.60	0	0.00	31.65	1	1,223	0.08%
2022/06/13	1	32.00	2	31.95	31.80	-1	1,273	-0.08%
2022/05/24	2	31.20	0	0.00	31.05	2	2,006	0.10%
2022/05/23	0	0.00	1	30.85	30.85	-1	2,064	-0.05%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/05/19	1	30.40	0	0.00	30.40	1	2,141	0.05%
2022/05/12	5	28.00	1	28.05	28.00	4	2,407	0.17%
2022/05/06	3	30.00	0	0.00	30.45	3	2,483	0.12%
2022/04/11	0	0.00	6	31.38	31.35	-6	6,408	-0.09%
2022/04/08	0	0.00	1	32.50	32.30	-1	6,737	-0.01%
2022/04/07	1	32.30	0	0.00	32.05	1	6,780	0.01%
2022/03/25	0	0.00	1	33.85	33.85	-1	7,950	-0.01%
2022/03/21	0	0.00	10	33.05	33.10	-10	8,255	-0.12%
2022/03/18	10	32.75	1	32.75	32.65	9	8,319	0.11%
2022/03/15	3	33.25	3	33.70	33.00	0	8,542	0.00%
2022/03/08	0.2	33.10	0	0.00	33.00	0.2	9,245	0.00%
2022/03/07	1	34.75	2.1	34.66	34.30	-1.1	10,568	-0.01%
2022/03/03	0	0.00	1	37.15	37.30	-1	10,816	-0.01%
2022/03/01	2	37.93	0	0.00	38.00	2	10,894	0.02%
2022/02/23	7	37.53	7	37.77	37.35	0	10,860	0.00%
2022/02/18	1	36.50	0	0.00	36.80	1	11,537	0.01%
2022/02/17	0	0.00	1	36.70	36.95	-1	11,564	-0.01%
2022/02/16	4	36.34	0	0.00	36.60	4	11,472	0.03%
2022/02/15	5	35.55	0	0.00	35.15	5	11,420	0.04%
2022/02/14	0	0.00	4	35.70	35.85	-4	11,389	-0.04%
2022/02/10	2	36.20	0	0.00	35.85	2	11,312	0.02%
2022/01/13	3.3	38.59	2	37.88	38.25	1.3	10,644	0.01%
2022/01/12	7	37.19	7	37.38	37.10	0	10,323	0.00%
2022/01/07	8	38.47	6	38.95	38.05	2	9,946	0.02%
2022/01/06	4	39.79	0	0.00	39.70	4	9,662	0.04%
2022/01/05	32	42.88	194	42.73	41.05	-162	9,337	-1.74%	大賣/鉅額交易
2022/01/04	8.1	40.44	7	40.22	40.90	1.1	8,049	0.01%
2022/01/03	51	38.74	3.1	38.70	38.30	47.9	7,227	0.66%
2021/12/30	2.1	36.75	82	36.73	36.70	-79.9	6,869	-1.16%
2021/12/29	1	37.25	4	36.89	37.15	-3	6,820	-0.04%
2021/12/28	14	37.79	7.5	37.54	37.40	6.5	6,730	0.10%
2021/12/27	160	38.48	19	39.12	38.40	141	6,548	2.15%	大買/鉅額交易
2021/12/24	3	37.60	0	0.00	37.30	3	6,025	0.05%
2021/12/23	5	36.50	4	36.60	36.65	1	5,825	0.02%
2021/12/22	4	36.76	4	36.21	36.15	0	5,748	0.00%
2021/12/21	2	35.95	2	36.55	36.45	0	5,694	0.00%
2021/12/20	5	36.30	0	0.00	36.15	5	5,572	0.09%
2021/12/17	0	0.00	0.1	35.85	35.90	-0.1	5,516	0.00%
2021/12/14	0	34.80	1	34.90	34.20	-1	5,221	-0.02%
2021/12/13	0	0.00	1	35.10	35.90	-1	5,149	-0.02%
2021/12/10	0	0.00	1	35.30	35.50	-1	5,091	-0.02%
2021/12/09	0	0.00	2.1	35.97	36.05	-2.1	4,984	-0.04%
2021/12/08	2	35.90	0	0.00	35.30	2	4,801	0.04%
2021/12/06	3.1	34.98	1	35.10	35.10	2.1	4,643	0.04%
2021/12/03	1	36.40	20	36.45	36.00	-19	4,528	-0.42%
2021/12/02	2	37.60	93	36.72	36.25	-91	4,391	-2.07%
2021/12/01	21.1	37.78	23.6	37.94	38.25	-2.5	3,992	-0.06%
2021/11/30	1	36.20	7	35.94	36.60	-6	2,608	-0.23%
2021/11/29	101	32.98	0	0.00	33.30	101	2,278	4.43%	大買/鉅額交易
2021/11/25	0	32.30	0	0.00	32.15	0	2,010	0.00%
2021/11/24	0	0.00	10	31.72	32.80	-10	1,949	-0.51%
2021/11/23	3	31.65	0	0.00	31.35	3	1,903	0.16%
2021/11/22	6	32.58	1	32.55	32.45	5	1,855	0.27%
2021/11/19	5	33.27	0	0.00	33.20	5	1,799	0.28%
2021/11/18	10	34.49	2	34.28	34.10	8	1,717	0.47%
2021/11/17	11.1	33.40	10	33.00	33.00	1.1	1,372	0.08%
2021/11/16	4	30.70	0	0.00	31.15	4	956	0.42%
2021/11/15	1	29.80	0	0.00	29.80	1	908	0.11%
2021/11/11	2	29.35	0	0.00	29.20	2	897	0.22%
2021/11/05	1	29.85	0	0.00	29.85	1	950	0.11%
2021/11/02	1	29.15	0	0.00	29.05	1	954	0.10%
2021/10/07	0	0.00	5	28.15	28.40	-5	1,432	-0.35%
2021/10/06	2	27.60	0	0.00	27.60	2	1,519	0.13%
2021/10/01	1	28.20	0	0.00	28.10	1	1,620	0.06%
2021/09/29	1	29.10	0	0.00	28.90	1	1,686	0.06%
2021/09/28	2	29.50	1	29.55	29.70	1	1,703	0.06%
2021/09/22	1	30.20	0	0.00	30.30	1	1,790	0.06%
2021/09/08	0	0.00	1	30.75	30.60	-1	2,263	-0.04%
2021/08/31	1	32.00	0	0.00	32.45	1	2,270	0.04%
2021/08/30	0	0.00	6	32.03	32.30	-6	2,277	-0.26%
2021/08/19	1	30.00	0	0.00	29.85	1	2,381	0.04%
2021/08/17	1	29.80	0	0.00	29.65	1	2,404	0.04%
2021/08/16	4	30.40	0	0.00	30.35	4	2,420	0.17%
2021/08/12	0	0.00	3	31.90	32.25	-3	2,430	-0.12%
2021/08/09	3	31.70	2	31.70	31.65	1	2,515	0.04%
2021/08/05	0	0.00	1	32.50	32.40	-1	2,692	-0.04%
2021/07/28	1	31.80	4	31.60	32.20	-3	2,963	-0.10%
2021/07/22	4	33.50	12	33.38	33.25	-8	3,228	-0.25%
2021/07/21	0	0.00	2	33.28	32.85	-2	3,229	-0.06%
2021/07/20	1	34.00	1	33.95	34.00	0	3,227	0.00%
2021/07/19	1	34.20	2	35.20	34.25	-1	3,249	-0.03%
2021/07/16	4	34.95	1	34.85	35.75	3	3,231	0.09%
2021/07/12	0.5	33.95	0	0.00	33.95	0.5	3,286	0.02%
2021/07/09	0	0.00	1	33.60	33.80	-1	3,356	-0.03%
2021/07/08	1.5	33.55	0	0.00	33.50	1.5	3,378	0.04%
2021/07/07	1	33.75	2	33.70	33.55	-1	3,421	-0.03%
2021/07/06	2	33.00	0	0.00	32.70	2	3,424	0.06%
2021/07/02	1	32.90	0	0.00	32.80	1	3,423	0.03%
2021/06/30	2	32.55	0	0.00	32.60	2	3,467	0.06%
2021/06/28	0	0.00	1	33.35	33.25	-1	3,450	-0.03%
2021/06/25	0	0.00	3	33.82	33.05	-3	3,431	-0.09%
2021/06/24	21	34.49	11	33.39	33.55	10	3,394	0.29%
2021/06/23	10	33.50	11	33.31	34.20	-1	3,192	-0.03%
2021/06/18	0	0.00	5	31.00	31.10	-5	3,095	-0.16%
2021/06/17	5	30.30	0	0.00	30.50	5	3,119	0.16%
2021/06/11	1	29.40	0	0.00	29.35	1	3,131	0.03%
2021/06/07	1	29.00	0	0.00	29.35	1	3,182	0.03%
2021/05/31	0	0.00	2	29.40	28.90	-2	3,252	-0.06%
2021/05/28	3	28.93	1	28.85	29.05	2	3,252	0.06%
2021/05/27	2	28.43	1	28.35	28.30	1	3,277	0.03%
2021/05/26	0	0.00	1	28.25	28.40	-1	3,277	-0.03%
2021/05/24	1	27.10	0	0.00	28.10	1	3,308	0.03%
2021/05/18	0	0.00	0	25.95	26.25	0	3,505	0.00%
2021/05/13	0	0.00	4	25.25	25.25	-4	3,380	-0.12%
2021/05/12	2	26.85	0	0.00	26.95	2	3,294	0.06%
2021/05/11	2	29.85	0	0.00	29.60	2	3,214	0.06%
2021/05/10	1	31.25	0	0.00	31.25	1	3,191	0.03%
2021/05/07	1	31.85	1	31.75	31.80	0	3,225	0.00%
2021/05/03	1	34.35	0	0.00	33.60	1	3,316	0.03%
2021/04/29	1	36.45	0	0.00	36.45	1	3,274	0.03%
2021/04/27	1	35.20	0	0.00	35.30	1	3,467	0.03%
2021/04/22	0	0.00	2	35.60	35.25	-2	4,700	-0.04%
2021/04/21	1	36.30	2	36.95	36.25	-1	4,661	-0.02%
2021/04/20	1	36.10	0	0.00	36.90	1	4,684	0.02%
2021/04/19	0	0.00	2	35.88	36.00	-2	4,683	-0.04%
2021/04/16	2	34.78	33	34.62	34.65	-31	4,675	-0.66%
2021/04/15	0	0.00	3	35.10	34.90	-3	4,761	-0.06%
2021/04/14	0	0.00	1	33.80	33.90	-1	4,862	-0.02%
2021/04/13	2	34.50	2	33.85	33.85	0	5,104	0.00%
2021/04/12	0	0.00	5	34.30	34.30	-5	5,543	-0.09%
2021/04/09	2	33.80	0	0.00	33.65	2	5,732	0.03%
2021/04/08	0	0.00	1	33.40	33.40	-1	5,740	-0.02%
2021/04/06	1	33.40	0	0.00	33.60	1	6,092	0.02%
2021/03/31	0	0.00	2	32.60	32.85	-2	6,065	-0.03%
2021/03/24	2	32.68	2	32.70	32.55	0	6,226	0.00%
2021/03/23	6	32.51	1	33.05	32.45	5	6,223	0.08%
2021/03/19	1	33.75	0	0.00	33.95	1	6,175	0.02%
2021/03/17	0	0.00	2	34.18	33.95	-2	6,244	-0.03%
2021/03/12	0	0.00	4	33.70	33.60	-4	6,293	-0.06%
2021/03/09	2	32.85	0	0.00	32.75	2	6,416	0.03%
2021/03/04	1	33.90	3	34.60	33.60	-2	6,515	-0.03%
2021/03/02	1	34.60	0	0.00	34.05	1	6,742	0.01%
2021/02/26	3	33.87	0	0.00	33.95	3	6,710	0.04%
2021/02/25	1	34.05	1	34.35	34.05	0	6,719	0.00%
2021/02/24	1	34.30	10	34.20	34.25	-9	6,732	-0.13%
2021/02/23	7	34.76	0	0.00	34.90	7	6,718	0.10%
2021/02/22	1	35.00	5	35.15	35.30	-4	6,683	-0.06%
2021/02/19	15	33.77	0	0.00	34.05	15	6,639	0.23%
2021/02/18	20	32.95	0	0.00	33.20	20	6,586	0.30%
2021/02/04	1	32.45	0	0.00	32.40	1	6,563	0.02%
2021/02/03	2	32.50	0	0.00	32.60	2	6,609	0.03%
2021/02/01	5	32.25	0	0.00	32.55	5	6,707	0.07%
2021/01/28	1	33.75	1	33.85	33.80	0	6,700	0.00%
2021/01/26	3	34.17	1	34.40	33.90	2	6,712	0.03%
2021/01/25	1	34.00	2	34.53	34.80	-1	6,707	-0.01%
2021/01/22	1	35.30	0	0.00	35.50	1	6,675	0.01%
2021/01/21	1	36.50	1	36.35	35.05	0	6,716	0.00%
2021/01/20	12	36.46	1	36.90	36.20	11	6,682	0.16%
2021/01/19	18	39.23	19	39.11	37.75	-1	6,638	-0.02%
2021/01/18	31	37.37	41	37.48	36.85	-10	6,136	-0.16%
2021/01/15	0	0.00	35	36.61	36.75	-35	5,924	-0.59%
2021/01/13	24	36.56	0	0.00	35.75	24	6,219	0.39%
2021/01/12	10	35.45	4	35.90	35.25	6	6,193	0.10%
2021/01/11	4	36.51	4	36.66	37.00	0	6,106	0.00%
2021/01/08	4	36.33	54	36.13	36.45	-50	6,031	-0.83%
2021/01/07	20	36.88	0	0.00	37.05	20	5,911	0.34%
2021/01/06	6	36.75	2	37.05	35.10	4	5,766	0.07%
2021/01/05	2	36.58	8	36.77	36.55	-6	5,587	-0.11%
2021/01/04	3	33.00	0	0.00	34.85	3	5,114	0.06%
2020/12/31	1	31.55	0	0.00	31.70	1	4,933	0.02%
2020/12/30	3	32.30	0	0.00	32.25	3	4,946	0.06%
2020/12/29	12	31.83	3	33.15	32.15	9	4,847	0.19%
2020/12/25	0	0.00	2	30.33	30.05	-2	4,909	-0.04%
2020/12/23	1	28.95	0	0.00	29.00	1	4,883	0.02%
2020/12/22	0	0.00	1	28.75	28.75	-1	4,900	-0.02%
2020/12/21	14	28.78	0	0.00	29.05	14	4,883	0.29%
2020/12/18	5	29.75	0	0.00	29.75	5	4,813	0.10%
2020/12/17	0	0.00	1	30.50	30.30	-1	4,791	-0.02%
2020/12/11	11	30.20	0	0.00	30.00	11	4,822	0.23%
2020/12/07	12	30.88	0	0.00	31.05	12	4,696	0.26%
2020/12/02	1	31.10	0	0.00	30.90	1	4,563	0.02%
2020/11/30	10	31.00	0	0.00	31.00	10	4,542	0.22%
2020/11/27	0	0.00	3	31.65	31.35	-3	4,467	-0.07%
2020/11/25	0	0.00	6	30.30	30.25	-6	4,190	-0.14%
2020/11/18	13	30.13	1	30.05	30.15	12	4,067	0.30%
2020/11/10	0	0.00	2	29.50	30.10	-2	3,955	-0.05%
2020/11/09	2	30.10	0	0.00	30.35	2	3,870	0.05%
2020/11/04	1	30.05	0	0.00	30.00	1	3,771	0.03%
2020/10/30	0	0.00	3	30.35	30.30	-3	3,667	-0.08%
2020/10/28	0	0.00	3	32.83	31.75	-3	3,478	-0.09%
2020/10/27	2	32.38	4	32.75	32.80	-2	3,369	-0.06%
2020/10/23	1	31.15	0	0.00	32.25	1	2,970	0.03%
2020/10/22	23	30.26	20	30.20	31.10	3	2,727	0.11%
2020/10/21	10	29.55	10	30.77	29.35	0	2,551	0.00%
2020/10/19	0	0.00	5	28.70	28.40	-5	2,282	-0.22%
2020/10/14	5	28.50	0	0.00	28.35	5	2,469	0.20%
2020/10/13	0	0.00	6	28.73	29.00	-6	2,536	-0.24%
2020/10/08	5	28.65	10	28.45	28.60	-5	2,395	-0.21%
2020/10/06	1	28.50	0	0.00	28.55	1	2,289	0.04%
2020/09/21	5	28.20	5	28.17	27.95	0	1,889	0.00%
2020/09/07	5	26.70	0	0.00	26.60	5	1,797	0.28%
2020/08/20	0	0.00	1	24.50	24.90	-1	2,002	-0.05%
2020/08/07	1	26.25	0	0.00	26.25	1	2,203	0.05%
2020/07/21	10	28.50	10	28.25	28.40	0	2,076	0.00%
2020/07/17	0	0.00	5	27.64	27.40	-5	1,849	-0.27%
2020/07/16	1	26.05	0	0.00	26.05	1	1,725	0.06%
2020/07/01	1	26.50	0	0.00	26.50	1	1,858	0.05%
2020/06/23	0	0.00	6	25.99	26.15	-6	1,847	-0.32%
2020/06/18	5	26.55	0	0.00	26.60	5	1,912	0.26%
2020/06/15	1	25.40	0	0.00	25.40	1	1,959	0.05%
2020/06/12	1	25.90	0	0.00	25.90	1	1,957	0.05%
2020/06/11	1	26.70	0	0.00	26.45	1	1,960	0.05%
2020/06/09	0	0.00	18	27.42	27.95	-18	1,923	-0.94%
2020/06/05	20	26.49	0	0.00	26.35	20	1,804	1.11%
2020/05/18	6	21.85	0	0.00	21.75	6	1,557	0.39%
2020/04/29	5	25.50	0	0.00	25.25	5	1,484	0.34%
2020/04/17	4	24.50	0	0.00	23.90	4	1,640	0.24%
2020/04/15	5	24.10	0	0.00	24.45	5	1,591	0.31%
2020/04/10	2	22.80	0	0.00	23.00	2	1,517	0.13%
2020/03/19	5	19.45	0	0.00	19.45	5	1,384	0.36%
2020/03/13	0	0.00	11	23.90	24.75	-11	1,314	-0.84%
2020/02/27	0	0.00	5	30.05	29.95	-5	1,179	-0.42%
2020/02/18	1	31.00	0	0.00	31.00	1	1,313	0.08%
2020/02/10	5	29.80	0	0.00	29.70	5	1,435	0.35%
2020/01/20	1	32.90	0	0.00	32.95	1	1,332	0.08%
2020/01/16	1	33.55	0	0.00	33.40	1	1,319	0.08%
2020/01/15	1	33.80	0	0.00	33.55	1	1,318	0.08%
2019/12/30	5	31.40	0	0.00	31.40	5	1,266	0.39%
2019/12/24	6	32.40	0	0.00	32.10	6	1,261	0.48%
2019/12/13	6	30.47	0	0.00	30.50	6	1,184	0.51%
2019/12/02	1	30.65	0	0.00	30.60	1	1,215	0.08%
2019/11/19	5	32.85	5	32.90	33.00	0	1,152	0.00%
2019/11/15	0	0.00	1	33.00	32.05	-1	1,105	-0.09%
2019/11/07	5	30.55	0	0.00	30.40	5	888	0.56%
2019/10/28	1	31.75	0	0.00	31.80	1	833	0.12%
2019/10/18	3	30.55	0	0.00	30.80	3	810	0.37%
2019/09/16	0	0.00	20	32.20	32.00	-20	598	-3.34%
2019/08/14	3	31.00	0	0.00	30.70	3	583	0.51%
2019/08/12	10	31.05	0	0.00	31.05	10	609	1.64%
2019/08/02	10	32.00	0	0.00	32.00	10	686	1.46%
2019/07/26	0	0.00	5	33.80	33.60	-5	686	-0.73%
2019/07/23	5	34.90	0	0.00	34.90	5	697	0.72%
2019/07/04	0	0.00	4	35.25	35.25	-4	754	-0.53%
2019/05/22	3	32.45	0	0.00	32.40	3	1,025	0.29%
2019/03/25	0	0.00	2	38.10	38.60	-2	1,301	-0.15%
2019/03/22	0	0.00	1	39.70	39.45	-1	1,288	-0.08%
2019/03/20	1	40.90	0	0.00	40.90	1	1,206	0.08%
2019/02/22	2	41.85	0	0.00	42.85	2	1,172	0.17%
2019/02/15	1	42.70	0	0.00	42.65	1	1,156	0.09%
2019/02/13	4	42.55	1	42.00	43.20	3	1,068	0.28%
2019/01/22	0	0.00	2	38.30	38.30	-2	672	-0.30%
2019/01/18	2	37.65	0	0.00	37.50	2	660	0.30%
2018/12/12	2	38.25	2	37.85	37.80	0	988	0.00%
2018/11/16	0	0.00	1	37.75	37.90	-1	1,147	-0.09%
2018/10/12	0	0.00	2	33.00	33.15	-2	1,505	-0.13%
2018/09/20	0	0.00	3	39.00	38.75	-3	1,624	-0.18%
2018/09/17	0	0.00	1	38.85	39.10	-1	1,524	-0.07%
2018/09/14	1	38.65	0	0.00	38.10	1	1,488	0.07%
2018/07/30	1	39.55	0	0.00	39.90	1	2,255	0.04%
2018/06/13	0	0.00	1	40.10	40.15	-1	2,276	-0.04%
2018/06/11	2	40.80	0	0.00	40.45	2	2,225	0.09%
2018/06/07	3	43.10	0	0.00	42.15	3	2,129	0.14%
2018/06/06	1	42.35	3	41.87	43.00	-2	2,070	-0.10%
2018/06/05	2	41.30	2	41.20	41.00	0	2,006	0.00%
2018/05/29	1	41.05	0	0.00	40.65	1	1,922	0.05%
2018/05/28	1	40.60	1	41.45	40.95	0	1,931	0.00%
2018/05/11	0	0.00	3	40.50	40.70	-3	1,800	-0.17%
2018/05/09	1	38.90	0	0.00	38.85	1	1,670	0.06%
2018/05/07	2	39.65	0	0.00	38.70	2	1,546	0.13%
2018/05/03	1	40.20	1	40.50	40.00	0	1,432	0.00%
2018/05/02	5	40.26	5	40.07	42.00	0	1,352	0.00%
2018/04/30	3	39.15	0	0.00	39.15	3	1,052	0.28%
2018/03/30	1	51.60	0	0.00	51.50	1	1,197	0.08%
2018/03/06	1	55.70	0	0.00	56.00	1	1,299	0.08%
2018/02/23	10	54.40	11	54.71	54.70	-1	1,395	-0.07%
2018/02/22	1	54.10	0	0.00	54.10	1	1,398	0.07%
2018/01/18	1	54.30	1	54.60	54.30	0	1,592	0.00%
2018/01/12	0	0.00	2	55.95	56.10	-2	1,624	-0.12%
2018/01/10	2	55.50	0	0.00	55.30	2	1,668	0.12%
2018/01/09	10	54.40	11	54.64	55.40	-1	1,668	-0.06%
2018/01/08	1	58.50	1	59.00	56.80	0	1,724	0.00%
2018/01/05	2	58.65	1	59.40	58.10	1	1,721	0.06%