微星 (2377)-第一金-彰化券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
155.0
漲跌
▼3.0
漲幅
-1.90%
成交量
1,926張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	155.67	0	0.00	155.00	6	4,245	0.14%
2024/04/23	0	0.00	7	155.43	154.50	-7	4,457	-0.16%
2024/04/22	1	155.00	7	155.07	154.00	-6	4,454	-0.14%
2024/04/19	2.2	155.82	1	157.50	154.00	1.2	4,449	0.03%
2024/04/18	3.1	159.71	1	160.00	161.00	2.1	4,375	0.05%
2024/04/17	0	0.00	2	163.00	161.50	-2	4,396	-0.05%
2024/04/16	1	161.50	0.8	163.76	161.50	0.2	4,521	0.00%
2024/04/15	2	168.00	0.1	168.50	167.50	2	4,557	0.04%
2024/04/12	5.1	170.91	0.1	171.50	170.50	5	4,593	0.11%
2024/04/10	1	172.50	0	0.00	172.50	1	4,707	0.02%
2024/04/08	1.5	172.22	6	172.83	171.50	-4.6	4,924	-0.09%
2024/04/03	0	0.00	1.3	170.10	169.50	-1.3	4,998	-0.03%
2024/03/29	2.2	169.50	1	170.50	169.50	1.2	5,643	0.02%
2024/03/28	1	167.50	0	0.00	167.00	1	5,847	0.02%
2024/03/27	0.2	168.00	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	3	168.00	0	0.00	168.50	3	6,028	0.05%
2024/03/25	6	170.42	0	0.00	170.00	6	6,203	0.10%
2024/03/22	0	172.00	0	0.00	171.00	0	6,244	0.00%
2024/03/21	4.1	167.83	2	170.00	170.50	2.1	6,262	0.03%
2024/03/20	0.2	169.83	0	0.00	168.50	0.2	6,265	0.00%
2024/03/19	6.1	170.43	0	0.00	170.00	6.1	6,284	0.10%
2024/03/18	0	0.00	1	174.50	171.50	-1	6,294	-0.02%
2024/03/15	14.1	172.31	2	169.00	169.50	12.1	6,303	0.19%
2024/03/13	1	189.00	0	0.00	189.00	1	6,190	0.02%
2024/03/12	1	187.50	1	188.50	188.50	0	6,202	0.00%
2024/03/08	2	187.50	3	189.67	188.00	-1	6,321	-0.02%
2024/03/07	2	189.25	0	190.00	189.50	2	6,322	0.03%
2024/03/06	0	0.00	2	192.50	193.00	-2	6,367	-0.03%
2024/03/05	1.2	194.59	1	194.50	195.00	0.2	6,508	0.00%
2024/03/04	12	193.04	4.1	194.38	192.00	8	6,707	0.12%
2024/03/01	1.1	192.00	2	193.00	191.00	-1	6,638	-0.01%
2024/02/29	0	189.00	3	190.17	191.00	-3	6,614	-0.05%
2024/02/27	7	188.79	3	192.67	187.50	4	6,595	0.06%
2024/02/26	5	188.70	2	189.50	189.50	3	6,563	0.05%
2024/02/23	1	191.52	6	192.42	191.50	-5	6,535	-0.08%
2024/02/22	6	190.33	4	194.13	189.50	2	6,543	0.03%
2024/02/21	0	190.50	1	191.50	190.00	-1	6,497	-0.01%
2024/02/19	3	190.17	0	0.00	191.00	3	6,477	0.05%
2024/02/16	1.1	190.55	1	191.00	191.00	0.1	6,498	0.00%
2024/02/15	1	188.50	1	192.50	193.00	0	6,484	0.00%
2024/02/05	1	191.00	1.1	190.05	191.00	-0.1	6,437	0.00%
2024/02/02	2	190.00	1	191.50	189.50	1	6,389	0.02%
2024/02/01	0	0.00	1	184.00	184.00	-1	6,266	-0.02%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	0	183.50	4	183.38	183.50	-4	6,257	-0.06%
2024/01/26	3.3	179.84	0	0.00	179.50	3.3	6,257	0.05%
2024/01/25	2	181.25	5	184.40	185.00	-3	6,251	-0.05%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	7.2	181.73	0	182.50	183.00	7.1	6,212	0.12%
2024/01/22	0	0.00	7	185.79	186.00	-7	6,127	-0.11%
2024/01/19	1	183.50	1.2	184.02	184.50	-0.2	6,037	0.00%
2024/01/18	6.1	179.01	8.4	182.82	179.00	-2.3	5,966	-0.04%
2024/01/17	7	181.36	0	0.00	179.00	7	5,868	0.12%
2024/01/15	6.1	181.72	2	183.75	181.00	4.1	5,730	0.07%
2024/01/12	1	184.50	3	185.17	184.50	-2	5,740	-0.03%
2024/01/11	2	184.25	1	185.00	184.50	1	5,751	0.02%
2024/01/10	1.1	181.38	10	184.00	186.00	-8.9	5,782	-0.15%
2024/01/09	2	190.00	3	192.17	189.50	-1	5,649	-0.02%
2024/01/08	0.1	189.00	5	189.60	187.50	-4.9	5,584	-0.09%
2024/01/05	0	0.00	9.1	187.67	186.00	-9.1	5,616	-0.16%
2024/01/04	5.3	188.18	0	0.00	187.50	5.3	5,597	0.09%
2024/01/03	3	193.83	1	193.00	191.00	2	5,541	0.04%
2024/01/02	25.1	200.52	5.4	197.00	198.00	19.7	5,437	0.36%
2023/12/29	4.1	203.12	18	204.64	204.00	-13.9	5,303	-0.26%
2023/12/28	0	0.00	1	201.50	201.50	-1	5,228	-0.02%
2023/12/27	0	0.00	9	200.56	200.00	-9	5,130	-0.18%
2023/12/26	8	196.31	4.3	197.57	195.50	3.7	4,969	0.07%
2023/12/25	2.6	191.98	20.3	191.35	193.00	-17.7	4,679	-0.38%
2023/12/22	0	0.00	5	185.50	184.00	-5	4,482	-0.11%
2023/12/21	11.7	181.42	1	184.00	181.50	10.7	4,430	0.24%
2023/12/20	13.2	186.65	9.1	186.39	184.50	4.1	4,318	0.10%
2023/12/19	0	181.00	3	182.00	181.50	-3	4,161	-0.07%
2023/12/18	0	0.00	2	182.25	180.50	-2	4,254	-0.05%
2023/12/15	11	180.23	0	0.00	179.00	11	4,362	0.25%
2023/12/14	0	0.00	3	182.00	181.50	-3	4,373	-0.07%
2023/12/13	1	179.00	3	179.83	178.00	-2	4,355	-0.05%
2023/12/12	4	177.38	0	0.00	177.00	4	4,371	0.09%
2023/12/08	2	181.25	1	181.00	179.00	1	4,322	0.02%
2023/12/05	0	0.00	0	178.00	178.00	0	4,246	0.00%
2023/12/04	1	184.00	0	0.00	183.50	1	4,195	0.02%
2023/12/01	5.1	183.80	2	184.75	185.00	3.1	4,174	0.07%
2023/11/30	1	184.00	1	186.50	183.50	0	4,137	0.00%
2023/11/29	1	181.00	3	177.50	181.00	-2	3,977	-0.05%
2023/11/28	0	0.00	20	167.50	168.00	-20	3,793	-0.53%
2023/11/24	0	0.00	1	170.00	169.00	-1	3,877	-0.03%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/21	0	0.00	1	170.00	170.00	-1	3,984	-0.03%
2023/11/15	2	168.00	0	0.00	168.00	2	4,050	0.05%
2023/11/14	2	164.00	2	166.50	166.50	0	4,055	0.00%
2023/11/13	4	169.75	0	0.00	166.00	4	4,095	0.10%
2023/11/10	1	174.50	1	174.50	174.50	0	4,072	0.00%
2023/11/06	0	0.00	2	172.50	172.50	-2	4,252	-0.05%
2023/11/02	0	0.00	2	168.00	170.50	-2	4,376	-0.05%
2023/10/31	2	165.50	0	0.00	165.00	2	4,436	0.05%
2023/10/26	2	161.00	2	163.00	165.50	0	4,539	0.00%
2023/10/25	10	164.50	2	165.00	164.50	8	4,583	0.17%
2023/10/24	5	160.00	2	161.00	161.00	3	4,641	0.06%
2023/10/19	5	158.00	0	0.00	159.00	5	5,011	0.10%
2023/10/18	2	160.00	0	0.00	160.50	2	5,081	0.04%
2023/10/13	2	167.00	0	0.00	166.50	2	5,241	0.04%
2023/10/12	0	0.00	2	170.50	172.50	-2	5,222	-0.04%
2023/10/11	2	169.00	20	170.00	168.50	-18	5,255	-0.34%
2023/10/06	1	166.00	3	168.50	168.00	-2	5,371	-0.04%
2023/10/05	2	165.00	2	167.00	166.50	0	5,393	0.00%
2023/10/03	0	0.00	1	167.00	167.00	-1	5,397	-0.02%
2023/10/02	1	168.00	1	167.50	167.50	0	5,411	0.00%
2023/09/28	1	164.00	0	0.00	164.00	1	5,399	0.02%
2023/09/27	2	167.00	0	0.00	167.00	2	5,336	0.04%
2023/09/22	2	170.01	0	0.00	171.00	2	5,338	0.04%
2023/09/21	2	174.25	1	172.50	172.50	1	5,321	0.02%
2023/09/20	1	172.50	1	175.50	175.50	0	5,193	0.00%
2023/09/15	0	0.00	5	171.00	171.50	-5	4,985	-0.10%
2023/09/12	1	164.00	0	0.00	164.50	1	5,076	0.02%
2023/09/11	10	166.25	5	167.50	162.00	5	5,126	0.10%
2023/09/08	1	166.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	0	0.00	1	166.00	164.50	-1	5,148	-0.02%
2023/09/06	6	165.75	0	0.00	165.00	6	5,245	0.11%
2023/09/01	10	160.00	0	0.00	159.50	10	5,524	0.18%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/25	2	172.00	0	0.00	171.50	2	5,662	0.04%
2023/08/24	0	0.00	1	171.50	173.00	-1	5,670	-0.02%
2023/08/23	1	170.00	3	170.00	171.50	-2	5,724	-0.03%
2023/08/22	3	172.17	0	0.00	170.00	3	5,923	0.05%
2023/08/21	2	168.50	0	0.00	170.50	2	6,044	0.03%
2023/08/18	1	175.00	0	0.00	173.00	1	6,040	0.02%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	178.00	1	176.50	176.50	0	5,992	0.00%
2023/08/11	1	182.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	2	184.25	0	0.00	187.50	2	6,054	0.03%
2023/07/31	2	193.02	0	0.00	194.50	2	5,806	0.03%
2023/07/28	1	195.00	7	199.93	201.00	-6	5,780	-0.10%
2023/07/27	3	195.50	0	0.00	196.00	3	5,722	0.05%
2023/07/26	3	201.67	1	201.00	203.50	2	5,669	0.04%
2023/07/24	1	192.25	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	1	192.00	191.50	-1	5,238	-0.02%
2023/07/20	1	185.00	13	186.00	186.00	-12	5,156	-0.23%
2023/07/19	7	190.50	0	0.00	187.00	7	5,111	0.14%
2023/07/18	0	0.00	6.2	192.03	193.00	-6.2	5,022	-0.12%
2023/07/17	1	188.00	1	185.00	188.00	0	4,869	0.00%
2023/07/14	5	183.60	2	186.25	185.00	3	4,804	0.06%
2023/07/13	4.2	191.11	3	189.83	188.00	1.2	4,744	0.03%
2023/07/03	0	0.00	2	180.00	180.00	-2	4,413	-0.05%
2023/06/20	0	0.00	2	174.75	174.00	-2	4,250	-0.05%
2023/06/19	3	174.17	0	0.00	174.00	3	4,228	0.07%
2023/06/14	0	0.00	0	179.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	7	182.50	182.50	-7	4,144	-0.17%
2023/06/12	1	185.00	2	178.25	178.00	-1	4,104	-0.02%
2023/06/09	1.1	185.41	1	184.50	185.00	0.1	4,035	0.00%
2023/06/08	0	0.00	1	182.50	180.00	-1	3,941	-0.03%
2023/06/07	1	178.00	2	177.25	178.50	-1	3,889	-0.03%
2023/06/06	0	0.00	3	173.50	173.50	-3	3,757	-0.08%
2023/06/02	0	0.00	2	168.75	171.50	-2	3,667	-0.05%
2023/06/01	1	165.50	2	167.00	166.00	-1	3,527	-0.03%
2023/05/31	1	164.00	1	167.00	166.00	0	3,450	0.00%
2023/05/30	2	164.75	0.1	166.00	164.50	1.9	3,403	0.06%
2023/05/29	1.1	167.05	0	0.00	168.00	1.1	3,362	0.03%
2023/05/26	6	168.83	3	168.33	169.50	3	3,353	0.09%
2023/05/25	8	163.56	2	164.50	162.50	6	3,227	0.19%
2023/05/23	0	158.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/19	1	157.00	1	157.00	157.00	0	2,902	0.00%
2023/05/17	0	0.00	0.1	155.50	155.50	-0.1	2,789	0.00%
2023/05/16	1	154.00	0	0.00	154.50	1	2,707	0.04%
2023/05/05	1	143.00	1	142.50	142.50	0	2,541	0.00%
2023/05/02	1	143.50	1	143.00	143.00	0	2,574	0.00%
2023/04/14	1	145.00	1	147.00	147.00	0	2,646	0.00%
2023/04/12	1	145.00	1	146.50	146.50	0	2,651	0.00%
2023/04/10	0	0.00	1	144.50	146.00	-1	2,671	-0.04%
2023/03/24	1	143.00	1	144.00	144.00	0	3,513	0.00%
2023/03/22	0	0.00	0.2	143.00	144.50	-0.2	3,622	0.00%
2023/03/21	1	140.00	1	140.00	140.00	0	3,638	0.00%
2023/03/20	1	141.00	2	140.50	140.50	-1	3,671	-0.03%
2023/03/17	1	139.50	0	0.00	145.00	1	3,647	0.03%
2023/03/16	0	0.00	1	143.50	142.50	-1	3,621	-0.03%
2023/03/14	0.1	135.50	0	0.00	136.50	0.1	3,581	0.00%
2023/03/10	0	0.00	0	137.00	137.00	0	3,523	0.00%
2023/03/08	1	138.50	1	138.50	139.50	0	3,568	0.00%
2023/03/07	1	140.00	0	0.00	141.00	1	3,606	0.03%
2023/03/06	0	0.00	1	139.50	140.00	-1	3,618	-0.03%
2023/03/02	1	138.00	0	0.00	139.00	1	3,682	0.03%
2023/02/23	0	0.00	1	143.50	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	2	137.00	136.50	-2	3,685	-0.05%
2023/02/17	0	135.00	0	0.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	2	134.00	135.50	-2	3,907	-0.05%
2023/02/10	4	130.50	1	128.50	128.50	3	4,052	0.07%
2023/02/08	1	133.00	1	132.50	132.50	0	4,101	0.00%
2023/02/02	1	133.00	1	133.00	133.00	0	4,100	0.00%
2023/02/01	0	0.00	3	133.33	134.00	-3	4,086	-0.07%
2023/01/31	0	0.00	1	134.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	3	130.83	133.00	-3	4,018	-0.07%
2023/01/16	1	125.00	1	125.50	125.50	0	4,049	0.00%
2023/01/11	1	125.00	1	125.50	125.50	0	4,187	0.00%
2023/01/09	0	0.00	2	125.50	126.00	-2	4,427	-0.05%
2023/01/05	1	123.00	1	123.50	123.50	0	4,570	0.00%
2022/12/27	1	118.00	1	118.00	118.00	0	4,814	0.00%
2022/12/22	0	0.00	1	119.00	117.50	-1	5,012	-0.02%
2022/12/20	1	118.00	0	0.00	116.00	1	4,836	0.02%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/11/30	2	122.00	2	123.50	123.00	0	4,940	0.00%
2022/11/28	1.1	125.86	0	0.00	123.00	1.1	4,900	0.02%
2022/11/24	0	0.00	2	124.50	123.50	-2	4,871	-0.04%
2022/11/22	2	122.00	0	0.00	122.00	2	4,866	0.04%
2022/11/16	0	0.00	0.2	124.00	127.00	-0.2	4,720	0.00%
2022/11/09	0	0.00	2	121.00	120.50	-2	4,853	-0.04%
2022/11/07	1	116.00	10	115.45	116.50	-9	4,985	-0.18%
2022/11/04	8	111.63	0	0.00	112.50	8	4,965	0.16%
2022/11/03	0	0.00	7	113.14	113.50	-7	5,027	-0.14%
2022/10/31	7	111.14	0	0.00	109.50	7	5,074	0.14%
2022/10/24	0	0.00	5	111.60	112.00	-5	5,132	-0.10%
2022/10/21	2	107.50	0	0.00	107.50	2	5,069	0.04%
2022/10/20	1	110.00	0	0.00	111.00	1	5,049	0.02%
2022/10/19	2	108.75	2	110.00	110.00	0	5,007	0.00%
2022/10/18	1	107.50	4	110.25	108.00	-3	4,994	-0.06%
2022/10/14	5	108.50	2	107.50	106.50	3	4,968	0.06%
2022/10/13	0	0.00	9	108.67	109.00	-9	4,969	-0.18%
2022/10/12	0	0.00	12	106.71	106.50	-12	4,991	-0.24%
2022/10/11	7	104.21	5	105.50	104.00	2	5,022	0.04%
2022/10/07	4	104.75	3	107.33	106.50	1	5,001	0.02%
2022/10/06	3	108.83	1	108.00	108.00	2	4,953	0.04%
2022/10/05	10	110.75	0	0.00	110.00	10	4,939	0.20%
2022/10/03	8	104.00	8	105.38	105.50	0	4,872	0.00%
2022/09/29	0	0.00	5	108.40	107.50	-5	4,947	-0.10%
2022/09/28	4	107.75	5	107.30	106.50	-1	4,846	-0.02%
2022/09/27	2	108.75	2	110.75	110.50	0	4,820	0.00%
2022/09/26	3.1	111.00	3	111.33	111.00	0.1	4,820	0.00%
2022/09/23	1	115.00	2	115.75	115.00	-1	4,842	-0.02%
2022/09/22	4.1	113.62	3	114.83	114.50	1.1	4,971	0.02%
2022/09/21	7	116.14	1	115.00	115.00	6	4,936	0.12%
2022/09/20	2	121.75	0	0.00	122.00	2	4,805	0.04%
2022/09/16	1	120.06	0	0.00	121.00	1	4,726	0.02%
2022/09/15	2	120.50	1	124.00	122.50	1	4,724	0.02%
2022/09/14	0	0.00	1	121.50	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	4	122.88	122.00	-4	4,717	-0.08%
2022/09/12	2	117.50	7	117.93	117.50	-5	4,615	-0.11%
2022/09/08	0	0.00	6	114.00	117.00	-6	4,606	-0.13%
2022/09/07	3	109.00	0	0.00	110.00	3	4,552	0.07%
2022/09/01	3	112.83	0	0.00	113.00	3	4,536	0.07%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/25	2	114.50	1	115.00	114.50	1	4,519	0.02%
2022/08/24	3	113.50	1	113.50	113.50	2	4,531	0.04%
2022/08/23	0	0.00	2	119.00	116.50	-2	4,534	-0.04%
2022/08/22	1	118.00	8	117.88	117.50	-7	4,575	-0.15%
2022/08/19	2	116.50	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1	115.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	3	115.83	0	0.00	116.50	3	4,558	0.07%
2022/08/16	2	125.50	14.1	126.89	127.50	-12.1	4,451	-0.27%
2022/08/15	0.1	121.00	18	124.53	124.50	-18	4,322	-0.42%
2022/08/12	0	0.00	16	118.00	118.50	-16	4,227	-0.38%
2022/08/11	2	114.75	0	0.00	114.00	2	4,158	0.05%
2022/08/10	9	113.50	0	0.00	114.00	9	4,114	0.22%
2022/08/09	14	116.36	0	0.00	116.00	14	4,051	0.35%
2022/08/08	0	0.00	7	118.86	119.00	-7	4,041	-0.17%
2022/08/05	0	0.00	3	117.50	117.50	-3	4,044	-0.07%
2022/08/04	2	113.25	2	116.00	116.00	0	4,044	0.00%
2022/08/03	2	114.50	0	0.00	115.50	2	4,068	0.05%
2022/07/29	0	0.00	5	118.80	118.00	-5	4,193	-0.12%
2022/07/28	6	115.42	0	0.00	116.00	6	4,169	0.14%
2022/07/26	3	113.50	0	0.00	113.50	3	4,166	0.07%
2022/07/22	10	115.40	1	115.00	115.00	9	4,157	0.22%
2022/07/21	2	118.50	2	120.00	120.00	0	4,051	0.00%
2022/07/20	14	119.21	0	0.00	119.50	14	3,988	0.35%
2022/07/19	8	117.00	3	118.00	118.00	5	3,927	0.13%
2022/07/18	0	0.00	2	114.25	115.00	-2	3,857	-0.05%
2022/07/15	3	111.00	1	111.00	111.00	2	3,827	0.05%
2022/07/14	3	107.00	0	0.00	109.50	3	3,849	0.08%
2022/07/05	1	102.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	1	105.00	1	105.50	105.00	0	3,730	0.00%
2022/06/30	0.1	113.00	0	0.00	113.50	0.1	3,653	0.00%
2022/06/27	1	125.50	1.1	125.55	125.50	-0.1	3,552	0.00%
2022/06/23	0	0.00	1	124.50	125.00	-1	3,510	-0.03%
2022/06/22	0	0.00	0.1	123.50	122.00	-0.1	3,477	0.00%
2022/06/17	0	0.00	0	126.00	125.50	0	3,671	0.00%
2022/06/16	0	0.00	0.4	129.00	129.00	-0.4	3,628	-0.01%
2022/06/13	0.1	129.50	0	0.00	131.00	0.1	3,676	0.00%
2022/06/02	2.2	132.79	0	0.00	132.50	2.2	3,818	0.06%
2022/06/01	0	0.00	2	136.75	136.00	-2	3,871	-0.05%
2022/05/31	1	132.50	1	132.50	135.00	0	3,891	0.00%
2022/05/30	2	135.50	2	134.00	134.00	0	3,852	0.00%
2022/05/27	0	0.00	2	130.25	132.00	-2	3,793	-0.05%
2022/05/25	1	128.50	0	0.00	127.50	1	3,768	0.03%
2022/05/23	3	127.00	1	126.00	126.00	2	3,717	0.05%
2022/05/20	1	130.00	1	129.00	129.00	0	3,730	0.00%
2022/05/18	1	129.00	1	131.00	131.00	0	3,695	0.00%
2022/05/16	2	128.00	2.2	127.64	127.50	-0.2	3,696	-0.01%
2022/05/12	1	128.00	1	128.50	128.50	0	3,668	0.00%
2022/05/11	1	129.00	2	129.00	130.00	-1	3,667	-0.03%
2022/05/09	1	129.00	0	0.00	128.50	1	3,568	0.03%
2022/04/26	0	0.00	2.1	120.05	121.00	-2.1	3,464	-0.06%
2022/04/25	1.1	118.55	0.1	119.00	119.00	1	3,479	0.03%
2022/04/22	0.3	121.40	0	0.00	120.50	0.3	3,463	0.01%
2022/04/19	1	124.00	0	0.00	123.00	1	3,387	0.03%
2022/04/14	1	122.50	1	123.00	123.00	0	3,503	0.00%
2022/04/12	2	120.00	1	120.00	120.00	1	3,492	0.03%
2022/04/08	1	123.00	1	122.50	122.50	0	3,451	0.00%
2022/04/07	3	124.00	1	125.00	125.00	2	3,458	0.06%
2022/03/31	1	131.00	1	130.00	130.00	0	3,451	0.00%
2022/03/30	0	0.00	1	132.00	132.00	-1	3,366	-0.03%
2022/03/29	2	132.50	2	130.50	130.50	0	3,328	0.00%
2022/03/25	1	133.00	1	133.50	134.00	0	3,339	0.00%
2022/03/24	3	132.17	1	132.50	132.50	2	3,317	0.06%
2022/03/23	5	137.30	3	138.67	137.00	2	3,187	0.06%
2022/03/22	2	135.50	0	0.00	138.50	2	3,164	0.06%
2022/03/18	1	139.50	1	141.00	141.00	0	3,114	0.00%
2022/03/15	2	142.00	3	141.17	140.00	-1	3,241	-0.03%
2022/03/14	3	141.50	3	143.00	143.00	0	3,317	0.00%
2022/03/11	1	144.00	3	141.50	142.00	-2	3,357	-0.06%
2022/03/10	5	147.90	0	0.00	147.00	5	3,420	0.15%
2022/03/09	1	144.00	1	144.00	144.00	0	3,433	0.00%
2022/03/07	2	148.50	0	0.00	145.00	2	3,409	0.06%
2022/03/04	5	153.70	0	0.00	153.00	5	3,456	0.14%
2022/03/03	1	156.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	0	0.00	1	158.50	158.00	-1	3,469	-0.03%
2022/03/01	0	0.00	2	160.00	158.00	-2	3,464	-0.06%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/22	2	156.00	0	0.00	156.00	2	3,656	0.05%
2022/02/17	0	0.00	2	159.00	159.50	-2	3,847	-0.05%
2022/02/14	2	154.00	0	0.00	153.00	2	4,350	0.05%
2022/02/11	1	157.00	1	159.00	156.00	0	4,764	0.00%
2022/01/26	0	0.00	1	152.50	151.00	-1	5,477	-0.02%
2022/01/18	1	159.00	0	0.00	158.50	1	5,681	0.02%
2022/01/17	1	154.50	0	0.00	157.50	1	5,663	0.02%
2022/01/11	4	155.00	0	0.00	156.50	4	5,883	0.07%
2022/01/07	1	159.50	0	0.00	160.50	1	5,985	0.02%
2022/01/06	2	159.00	0	0.00	160.50	2	5,972	0.03%
2022/01/05	0	0.00	0	161.50	162.50	0	5,972	0.00%
2022/01/04	0	0.00	1	161.00	161.50	-1	6,084	-0.02%
2021/12/30	2	160.50	1	160.00	160.50	1	6,457	0.02%
2021/12/29	1	162.50	1	162.00	162.00	0	6,431	0.00%
2021/12/28	1	164.50	1	163.00	165.50	0	6,422	0.00%
2021/12/27	1	159.51	0	0.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	0.1	161.00	160.50	-0.1	6,375	0.00%
2021/12/23	1	161.00	1	161.00	161.00	0	6,412	0.00%
2021/12/17	0	0.00	11	162.23	162.50	-11	6,573	-0.17%
2021/12/15	3	162.33	2	162.50	162.00	1	6,620	0.02%
2021/12/14	2	165.75	0	0.00	165.00	2	6,602	0.03%
2021/12/13	2	169.50	2	168.50	168.50	0	6,603	0.00%
2021/12/10	10	166.70	4	166.75	166.00	6	6,516	0.09%
2021/12/09	0	0.00	13	167.88	169.00	-13	6,489	-0.20%
2021/12/08	1	167.00	0	0.00	166.00	1	6,436	0.02%
2021/12/07	1	163.50	2	165.50	165.50	-1	6,373	-0.02%
2021/12/06	1	159.00	0	0.00	163.50	1	6,329	0.02%
2021/12/03	2	161.50	9	162.67	161.50	-7	6,288	-0.11%
2021/12/02	2	161.50	1	161.00	161.00	1	6,285	0.02%
2021/12/01	2	164.25	16	163.66	164.50	-14	6,292	-0.22%
2021/11/30	6	163.83	6	166.75	163.00	0	6,287	0.00%
2021/11/29	40	161.50	1	161.00	161.50	39	6,225	0.63%
2021/11/26	5	160.80	64	160.30	162.00	-59	6,210	-0.95%
2021/11/24	0	0.00	8	162.56	162.50	-8	6,286	-0.13%
2021/11/23	5	161.80	2	160.75	161.00	3	6,286	0.05%
2021/11/22	12	166.21	0.1	165.00	165.00	11.9	6,284	0.19%
2021/11/19	13	166.38	15	166.57	166.00	-2	6,294	-0.03%
2021/11/18	8.1	162.62	4	167.25	161.00	4.1	6,244	0.07%
2021/11/17	5	159.90	5	162.10	162.50	0	6,236	0.00%
2021/11/16	5	162.90	10	164.60	163.00	-5	6,330	-0.08%
2021/11/15	2	160.25	3	160.50	161.00	-1	6,365	-0.02%
2021/11/12	14.1	159.02	4.1	159.20	158.50	10	6,448	0.16%
2021/11/11	10	164.05	7	166.36	165.00	3	6,326	0.05%
2021/11/10	38	168.03	35.1	168.64	166.50	2.9	6,251	0.05%
2021/11/09	10	159.25	8	162.63	159.50	2	5,934	0.03%
2021/11/08	4	156.13	9.1	157.13	158.00	-5.1	5,735	-0.09%
2021/11/05	6.1	151.18	5	153.60	151.50	1.1	5,579	0.02%
2021/11/04	2	152.00	17	148.97	152.00	-15	5,475	-0.27%
2021/11/03	6	145.33	10	145.00	145.00	-4	5,328	-0.08%
2021/11/02	9	142.94	6	143.75	143.50	3	5,243	0.06%
2021/10/29	1	138.50	8	140.00	140.00	-7	5,147	-0.14%
2021/10/22	1	139.00	1	140.50	140.50	0	5,233	0.00%
2021/10/21	3	142.33	2	141.50	140.50	1	5,261	0.02%
2021/10/20	0	0.00	4	142.38	142.00	-4	5,237	-0.08%
2021/10/19	9	141.39	5	141.80	142.00	4	5,259	0.08%
2021/10/18	16	144.84	19	142.58	144.00	-3	5,279	-0.06%
2021/10/15	0	0.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/14	18	139.19	1	137.00	137.00	17	5,113	0.33%
2021/10/13	1	138.50	8	140.06	139.00	-7	5,117	-0.14%
2021/10/12	1	136.50	1	139.00	136.50	0	5,116	0.00%
2021/10/08	24	138.13	11	139.27	137.00	13	5,020	0.26%
2021/10/07	21	133.50	24	131.27	135.50	-3	4,780	-0.06%
2021/10/06	4	126.50	0	0.00	127.00	4	4,688	0.09%
2021/10/05	1	125.00	6	128.67	128.00	-5	4,750	-0.11%
2021/10/04	3	127.67	6	131.00	127.00	-3	4,788	-0.06%
2021/09/30	0	0.00	6	127.92	129.50	-6	4,784	-0.13%
2021/09/29	1	127.00	62	129.50	129.00	-61	4,771	-1.28%
2021/09/28	8.1	133.70	1	131.00	131.00	7.1	4,752	0.15%
2021/09/27	11	140.00	1	137.50	137.50	10	4,746	0.21%
2021/09/24	28	145.52	2	143.00	143.00	26	4,721	0.55%
2021/09/23	2	143.50	5	144.20	145.00	-3	4,712	-0.06%
2021/09/22	4	135.75	8	137.69	139.50	-4	4,684	-0.09%
2021/09/17	6	138.33	3	139.33	139.00	3	4,732	0.06%
2021/09/16	1	135.50	4	137.88	138.50	-3	4,844	-0.06%
2021/09/15	9	136.00	4	138.00	136.50	5	4,885	0.10%
2021/09/14	1	139.00	2	139.00	138.50	-1	4,958	-0.02%
2021/09/13	4	138.75	5	140.20	139.00	-1	5,063	-0.02%
2021/09/10	4	138.00	4	138.25	138.50	0	5,085	0.00%
2021/09/09	2	133.50	7	135.86	138.50	-5	5,212	-0.10%
2021/09/08	4	134.13	3	137.00	135.00	1	5,213	0.02%
2021/09/07	13	137.50	3	139.00	137.50	10	5,194	0.19%
2021/09/06	1	138.00	0.2	138.00	136.50	0.8	5,204	0.02%
2021/09/03	8	134.13	10	135.85	136.00	-2	5,199	-0.04%
2021/09/02	1	133.50	2	135.25	133.50	-1	5,201	-0.02%
2021/09/01	1	132.50	0	0.00	132.50	1	5,203	0.02%
2021/08/31	10	128.60	8	130.44	130.50	2	5,182	0.04%
2021/08/30	22	129.82	32	129.31	130.00	-10	5,138	-0.19%
2021/08/27	0	0.00	2	128.00	127.50	-2	5,152	-0.04%
2021/08/26	0	0.00	12	128.67	127.50	-12	5,216	-0.23%
2021/08/25	3	126.83	2	127.50	127.00	1	5,263	0.02%
2021/08/24	22	124.55	14	124.64	124.50	8	5,282	0.15%
2021/08/23	10	119.00	0	0.00	119.50	10	5,215	0.19%
2021/08/20	23	122.50	1	122.00	122.50	22	5,173	0.43%
2021/08/19	7	123.93	21	124.00	123.50	-14	5,170	-0.27%
2021/08/18	23	126.28	0	0.00	126.00	23	5,135	0.45%
2021/08/17	26	132.77	0	0.00	129.50	26	5,038	0.52%
2021/08/16	2	139.00	4	140.38	139.00	-2	4,931	-0.04%
2021/08/13	3	137.83	0	0.00	137.50	3	4,965	0.06%
2021/08/12	0	0.00	5	140.50	141.50	-5	5,069	-0.10%
2021/08/10	3	146.00	10	144.00	143.50	-7	5,179	-0.14%
2021/08/09	0	0.00	0.1	152.00	151.00	-0.1	5,211	0.00%
2021/08/05	0	0.00	30	147.50	147.50	-30	5,425	-0.55%
2021/08/04	0	0.00	1	150.00	150.00	-1	5,570	-0.02%
2021/08/03	1	147.50	1	147.50	147.50	0	5,683	0.00%
2021/08/02	20	151.00	1	150.00	151.00	19	5,732	0.33%
2021/07/30	1	148.50	2	149.25	148.00	-1	5,818	-0.02%
2021/07/29	2	147.75	2	148.50	147.00	0	6,015	0.00%
2021/07/28	1	148.50	1	148.50	148.50	0	6,258	0.00%
2021/07/27	21	151.00	0	0.00	150.00	21	6,577	0.32%
2021/07/26	1	150.50	8	147.81	148.50	-7	6,820	-0.10%
2021/07/23	10.1	144.07	1	143.00	143.00	9.1	6,867	0.13%
2021/07/22	2	143.50	4	148.75	146.00	-2	6,866	-0.03%
2021/07/21	2	148.25	24	146.35	145.50	-22	6,844	-0.32%
2021/07/19	0	0.00	5	151.00	151.50	-5	6,893	-0.07%
2021/07/16	18	151.81	0.1	153.00	153.50	18	6,963	0.26%
2021/07/15	0	0.00	11	153.59	154.00	-11	7,055	-0.16%
2021/07/14	4	151.75	0	0.00	151.00	4	7,073	0.06%
2021/07/13	2	151.50	10	153.40	152.00	-8	7,141	-0.11%
2021/07/12	3	150.17	47	151.02	151.50	-44	7,307	-0.60%
2021/07/09	6	154.25	3	156.67	154.50	3	7,309	0.04%
2021/07/08	0	0.00	2	159.00	158.00	-2	7,358	-0.03%
2021/07/07	0	0.00	9	157.72	158.50	-9	7,439	-0.12%
2021/07/06	5	157.90	0	0.00	157.50	5	7,466	0.07%
2021/07/05	0	0.00	5	158.50	158.50	-5	7,527	-0.07%
2021/07/02	4	154.50	2	154.50	154.00	2	7,555	0.03%
2021/07/01	3	158.50	0	0.00	158.00	3	7,507	0.04%
2021/06/29	6	157.00	1	159.00	157.00	5	7,474	0.07%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	38.1	159.25	0	0.00	158.50	38.1	7,468	0.51%
2021/06/24	10	163.50	5	163.00	162.50	5	7,353	0.07%
2021/06/23	9	165.78	1	167.50	165.00	8	7,306	0.11%
2021/06/22	4.3	172.85	1	169.50	169.50	3.3	7,304	0.04%
2021/06/21	0	0.00	1.5	177.17	178.50	-1.5	7,289	-0.02%
2021/06/18	11	182.00	7	178.21	181.00	4	7,364	0.05%
2021/06/16	0	0.00	1	171.00	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	1	168.00	169.50	-1	7,380	-0.01%
2021/06/11	1	169.00	1	167.00	167.00	0	7,414	0.00%
2021/06/10	1	171.00	4	172.38	172.00	-3	7,536	-0.04%
2021/06/09	2	169.00	1	169.00	169.00	1	7,640	0.01%
2021/06/08	3	169.50	15	169.50	170.00	-12	7,629	-0.16%
2021/06/07	13	168.50	21	170.88	171.00	-8	7,749	-0.10%
2021/06/04	11	171.00	0	0.00	170.00	11	7,787	0.14%
2021/06/03	21	174.02	12	172.50	175.00	9	7,806	0.12%
2021/06/02	12.5	169.80	5	171.20	170.00	7.5	7,772	0.10%
2021/06/01	30	170.00	26	169.60	171.50	4	7,766	0.05%
2021/05/31	24	164.21	2	164.75	165.50	22	7,751	0.28%
2021/05/28	1	167.00	1	166.50	166.50	0	7,765	0.00%
2021/05/26	2	164.50	2	164.00	164.00	0	7,849	0.00%
2021/05/25	7	167.29	3	170.50	168.50	4	7,953	0.05%
2021/05/24	3	160.50	0	0.00	164.50	3	8,131	0.04%
2021/05/21	1	163.50	1	164.50	164.50	0	8,475	0.00%
2021/05/20	3	164.33	0	0.00	165.00	3	8,555	0.04%
2021/05/19	2	170.50	1	175.00	170.50	1	8,443	0.01%
2021/05/18	2	172.50	2	174.00	176.00	0	8,430	0.00%
2021/05/17	0	0.00	2	169.00	166.00	-2	8,538	-0.02%
2021/05/11	5	175.20	2	173.50	174.00	3	8,105	0.04%
2021/05/10	2	191.00	2	188.25	191.00	0	7,974	0.00%
2021/05/07	2	185.75	3	186.83	190.00	-1	7,947	-0.01%
2021/05/06	7	187.50	0	0.00	187.50	7	7,879	0.09%
2021/05/05	0	0.00	6	198.67	194.00	-6	7,712	-0.08%
2021/05/04	4	195.25	3	195.00	191.00	1	7,476	0.01%
2021/05/03	8	190.69	2	189.00	188.00	6	7,171	0.08%
2021/04/29	1	175.00	6	180.58	184.50	-5	6,908	-0.07%
2021/04/28	2	175.50	1	178.00	177.50	1	6,811	0.01%
2021/04/23	2	173.00	7	173.86	175.00	-5	6,745	-0.07%
2021/04/22	1	174.50	13	172.96	171.00	-12	6,729	-0.18%
2021/04/21	4	166.25	3	168.00	171.00	1	6,737	0.01%
2021/04/20	15	169.83	1	170.00	169.50	14	6,784	0.21%
2021/04/19	3	172.67	3	172.33	171.00	0	6,803	0.00%
2021/04/16	3	174.67	6	177.65	178.50	-3	6,742	-0.04%
2021/04/15	0	0.00	5	170.00	170.00	-5	6,588	-0.08%
2021/04/14	1	163.00	0	0.00	165.00	1	6,532	0.02%
2021/04/13	2	163.50	0	0.00	160.00	2	6,463	0.03%
2021/04/12	4	166.50	0	0.00	166.00	4	6,409	0.06%
2021/04/09	0.1	167.00	0	0.00	170.00	0.1	6,402	0.00%
2021/04/06	0	0.00	2	176.00	171.00	-2	6,337	-0.03%
2021/04/01	3	173.00	0	0.00	173.00	3	6,321	0.05%
2021/03/31	1	171.50	1	174.00	174.00	0	6,297	0.00%
2021/03/26	5	165.10	0	0.00	166.00	5	6,203	0.08%
2021/03/25	0	0.00	3	167.00	166.00	-3	6,182	-0.05%
2021/03/24	1	162.50	1	165.50	163.00	0	6,215	0.00%
2021/03/23	3	162.33	0	0.00	162.00	3	6,157	0.05%
2021/03/18	2	163.75	2	165.75	163.50	0	5,993	0.00%
2021/03/16	4	161.00	5.2	162.57	160.00	-1.2	5,937	-0.02%
2021/03/15	0	0.00	4	157.75	159.00	-4	5,786	-0.07%
2021/03/12	1	150.50	1	151.00	151.00	0	5,700	0.00%
2021/03/11	1	150.00	0	0.00	153.50	1	5,784	0.02%
2021/03/10	1	146.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	3	147.50	3	147.50	148.00	0	5,660	0.00%
2021/03/05	0	0.00	6	147.92	145.50	-6	5,664	-0.11%
2021/03/04	3	144.67	1	145.00	145.00	2	5,686	0.04%
2021/03/03	3	149.00	0	0.00	149.50	3	5,715	0.05%
2021/02/26	3	148.67	0	0.00	149.00	3	5,582	0.05%
2021/02/25	2	156.25	2	154.50	154.00	0	5,457	0.00%
2021/02/24	3.2	157.59	0.1	161.00	156.00	3.1	5,324	0.06%
2021/02/23	0	0.00	6	158.25	161.50	-6	5,083	-0.12%
2021/02/22	1	145.00	1	146.00	147.00	0	4,758	0.00%
2021/02/17	2	144.50	2	144.25	142.00	0	4,535	0.00%
2021/02/03	0	0.00	0.5	134.00	135.50	-0.5	4,429	-0.01%
2021/02/02	0	0.00	1	135.00	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	0.1	131.50	131.00	-0.1	4,486	0.00%
2021/01/27	0	0.00	1	138.50	137.00	-1	4,403	-0.02%
2021/01/22	0	0.00	5	130.50	133.50	-5	4,414	-0.11%
2021/01/21	0.5	129.00	2	129.50	129.00	-1.5	4,377	-0.03%
2021/01/20	6	130.33	0	0.00	127.50	6	4,407	0.14%
2021/01/19	0	0.00	4	133.25	132.50	-4	4,364	-0.09%
2021/01/18	5	131.20	0	0.00	131.00	5	4,334	0.12%
2021/01/14	4	139.00	7	139.43	140.00	-3	4,380	-0.07%
2021/01/13	1	140.00	1.5	139.83	138.00	-0.5	4,308	-0.01%
2021/01/12	0	0.00	4	130.38	130.50	-4	4,156	-0.10%
2021/01/11	4	127.63	0	0.00	128.50	4	4,119	0.10%
2021/01/08	5	129.40	6	131.17	131.50	-1	4,124	-0.02%
2021/01/07	0.5	130.00	0	0.00	129.00	0.5	4,145	0.01%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2020/12/31	1	133.00	0.5	133.00	132.50	0.5	4,258	0.01%
2020/12/30	1	127.00	2	129.25	130.00	-1	4,232	-0.02%
2020/12/28	0	0.00	4	128.63	127.50	-4	4,287	-0.09%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/24	1.5	126.33	6	125.42	125.00	-4.5	4,395	-0.10%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	4	127.63	0	0.00	126.00	4	4,497	0.09%
2020/12/21	0	0.00	1	131.50	132.00	-1	4,566	-0.02%
2020/12/18	5	137.50	2	134.50	133.00	3	4,594	0.07%
2020/12/17	1	131.50	0	0.00	132.50	1	4,497	0.02%
2020/12/16	0	0.00	1	131.00	130.00	-1	4,492	-0.02%
2020/12/15	0	0.00	0	132.00	130.00	0	4,663	0.00%
2020/12/11	1	130.00	1	130.50	132.50	0	4,702	0.00%
2020/12/10	1	132.00	1	131.00	131.00	0	4,714	0.00%
2020/12/09	0	0.00	1	130.00	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	4	132.50	131.50	-4	4,710	-0.08%
2020/12/07	1	131.50	1	131.50	132.50	0	4,713	0.00%
2020/12/03	2	127.00	0	0.00	128.00	2	4,754	0.04%
2020/12/02	0	0.00	0.1	129.00	128.00	-0.1	4,873	0.00%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/30	1	126.50	1	125.00	125.00	0	5,594	0.00%
2020/11/27	2	126.00	0	0.00	127.00	2	5,848	0.03%
2020/11/26	1	124.50	12	123.88	124.50	-11	5,941	-0.19%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/24	4	122.00	0	0.00	121.50	4	6,185	0.06%
2020/11/23	5	123.20	3	125.00	123.50	2	6,211	0.03%
2020/11/20	10	121.85	3	123.50	123.50	7	6,205	0.11%
2020/11/19	1	123.00	1	123.50	123.00	0	6,232	0.00%
2020/11/18	0	0.00	2	121.25	121.00	-2	6,294	-0.03%
2020/11/17	0	121.00	18	119.81	121.00	-18	6,430	-0.28%
2020/11/13	2	116.00	4	117.49	117.00	-2	6,617	-0.03%
2020/11/12	8	115.38	0	0.00	115.00	8	6,695	0.12%
2020/11/11	0	0.00	10	117.65	117.50	-10	6,830	-0.15%
2020/11/10	13	115.73	0	0.00	113.50	13	6,838	0.19%
2020/11/09	0	0.00	4	120.00	120.00	-4	6,896	-0.06%
2020/11/06	0	0.00	17	120.24	119.50	-17	6,914	-0.25%
2020/11/05	6	117.58	0	0.00	118.50	6	6,953	0.09%
2020/11/04	5	117.00	7	118.64	119.00	-2	7,041	-0.03%
2020/11/03	0	0.00	3	117.67	117.50	-3	7,087	-0.04%
2020/11/02	6	112.92	15	115.73	115.50	-9	7,181	-0.13%
2020/10/30	42	117.74	0	0.00	115.00	42	7,205	0.58%
2020/10/29	1	121.00	25	119.62	121.00	-24	7,170	-0.33%
2020/10/28	7	120.79	34	122.72	123.00	-27	7,199	-0.38%
2020/10/27	5	121.20	0	0.00	121.50	5	7,209	0.07%
2020/10/26	1	123.50	8	124.19	123.50	-7	7,260	-0.10%
2020/10/23	10	122.55	0	0.00	122.50	10	7,349	0.14%
2020/10/22	2	121.50	8	123.44	123.50	-6	7,492	-0.08%
2020/10/21	2	122.75	1	122.50	122.50	1	7,553	0.01%
2020/10/16	4	122.13	4	123.75	123.50	0	7,750	0.00%
2020/10/15	11	126.45	0	0.00	123.50	11	7,808	0.14%
2020/10/14	13	127.27	0	0.00	128.00	13	7,795	0.17%
2020/10/13	5	127.70	2	129.00	129.00	3	7,918	0.04%
2020/10/12	1	127.00	1	129.00	130.00	0	8,061	0.00%
2020/10/08	5	128.50	0	0.00	128.50	5	8,098	0.06%
2020/10/07	6	129.50	4	131.38	130.00	2	8,287	0.02%
2020/10/06	12	129.38	0	0.00	130.00	12	8,379	0.14%
2020/10/05	7	130.71	7	133.86	130.50	0	8,439	0.00%
2020/09/30	10	131.10	3	133.33	133.00	7	8,511	0.08%
2020/09/29	1	129.00	2	132.00	132.00	-1	8,577	-0.01%
2020/09/28	1	131.00	3	131.33	132.50	-2	8,622	-0.02%
2020/09/25	2	128.00	23	129.91	128.00	-21	8,641	-0.24%
2020/09/24	18	130.47	5	128.30	127.00	13	8,724	0.15%
2020/09/23	13	133.85	12	135.17	135.50	1	8,671	0.01%
2020/09/22	0	0.00	11	135.86	135.00	-11	8,733	-0.13%
2020/09/21	7	138.43	1	137.00	137.00	6	8,723	0.07%
2020/09/18	5	138.90	4	140.50	140.50	1	8,727	0.01%
2020/09/17	16	139.03	0	0.00	138.50	16	8,580	0.19%
2020/09/16	0	0.00	6	139.25	139.00	-6	8,585	-0.07%
2020/09/15	3	137.00	6	138.67	137.00	-3	8,539	-0.04%
2020/09/14	2	137.00	6	137.33	137.50	-4	8,571	-0.05%
2020/09/11	6	132.67	27	135.39	136.00	-21	8,568	-0.25%
2020/09/10	11	133.32	11	135.59	135.00	0	8,586	0.00%
2020/09/09	7	131.71	7	133.86	135.00	0	8,535	0.00%
2020/09/08	2	134.50	0	0.00	134.50	2	8,478	0.02%
2020/09/07	17	139.21	3	136.83	136.00	14	8,409	0.17%
2020/09/04	38	144.45	17	145.85	144.50	21	8,298	0.25%
2020/09/03	7	150.29	41	147.00	150.50	-34	8,021	-0.42%
2020/09/02	20	140.00	27	141.72	138.50	-7	7,570	-0.09%
2020/09/01	4	133.13	5	135.60	135.00	-1	7,358	-0.01%
2020/08/31	16	133.88	13	134.46	135.50	3	7,339	0.04%
2020/08/28	8.1	138.69	0	0.00	138.00	8.1	7,214	0.11%
2020/08/27	24	141.06	4	142.50	140.50	20	7,219	0.28%
2020/08/26	11	142.09	2	143.00	143.00	9	7,178	0.13%
2020/08/25	1	144.00	4	145.00	145.50	-3	7,157	-0.04%
2020/08/24	5	141.20	0	0.00	141.00	5	7,151	0.07%
2020/08/21	2.1	145.21	9	147.22	149.00	-6.9	7,095	-0.10%
2020/08/20	4	143.63	1	142.50	141.00	3	7,054	0.04%
2020/08/19	4	147.38	2	147.75	145.50	2	6,950	0.03%
2020/08/18	0	0.00	1	150.00	149.00	-1	6,894	-0.01%
2020/08/17	1	148.50	3	149.50	148.50	-2	6,863	-0.03%
2020/08/14	3	142.67	0	0.00	144.00	3	6,781	0.04%
2020/08/13	0	0.00	2	144.00	142.00	-2	6,789	-0.03%
2020/08/12	4	133.00	4	135.50	136.00	0	6,739	0.00%
2020/08/11	0	0.00	18	135.78	137.00	-18	6,760	-0.27%
2020/08/10	16	133.91	0	0.00	133.00	16	6,849	0.23%
2020/08/07	0	0.00	5	137.40	138.00	-5	6,979	-0.07%
2020/08/06	8	137.38	11	139.41	136.50	-3	7,225	-0.04%
2020/08/05	2	135.25	7	136.79	137.50	-5	7,387	-0.07%
2020/08/04	0	0.00	4	134.00	134.50	-4	7,357	-0.05%
2020/08/03	1	129.00	1	131.00	131.00	0	7,332	0.00%
2020/07/31	2	129.75	1	131.50	130.50	1	7,287	0.01%
2020/07/30	1	129.50	8	132.31	132.50	-7	7,232	-0.10%
2020/07/28	6	130.00	0	0.00	128.50	6	7,109	0.08%
2020/07/27	4	130.25	1	136.00	130.00	3	6,952	0.04%
2020/07/24	11	136.64	7	136.29	134.50	4	6,800	0.06%
2020/07/23	13	137.42	0	0.00	137.00	13	6,685	0.19%
2020/07/22	2	134.25	1	135.00	135.50	1	6,599	0.02%
2020/07/20	2	127.00	2	129.50	130.00	0	6,451	0.00%
2020/07/17	6	129.67	2	130.75	130.00	4	6,400	0.06%
2020/07/16	5	128.30	9	130.67	131.00	-4	6,258	-0.06%
2020/07/15	0	125.50	1	125.00	126.00	-1	6,109	-0.02%
2020/07/14	1	126.00	10	124.95	126.00	-9	6,104	-0.15%
2020/07/13	9	120.56	0	0.00	120.50	9	5,876	0.15%
2020/07/10	5	116.70	5	118.80	118.00	0	5,812	0.00%
2020/07/09	1	119.00	16	118.63	120.00	-15	5,729	-0.26%
2020/07/08	11	115.45	0	0.00	116.00	11	5,607	0.20%
2020/07/07	5	117.00	0	0.00	118.00	5	5,478	0.09%
2020/07/06	0	0.00	6	118.92	119.50	-6	5,391	-0.11%
2020/07/03	11	115.91	3	121.33	115.50	8	5,364	0.15%
2020/07/01	0	0.00	2	113.00	112.00	-2	5,198	-0.04%
2020/06/29	0	0.00	2	106.50	106.50	-2	5,257	-0.04%
2020/06/24	0	0.00	4	106.38	106.50	-4	5,260	-0.08%
2020/06/23	0	0.00	2	106.00	106.00	-2	5,257	-0.04%
2020/06/22	4	103.00	5	105.50	105.00	-1	5,273	-0.02%
2020/06/19	9	102.78	0	0.00	102.50	9	5,292	0.17%
2020/06/18	2	102.00	1	103.50	104.50	1	5,244	0.02%
2020/06/17	10	100.90	8	102.75	103.00	2	5,220	0.04%
2020/06/16	1	102.00	1	103.00	103.50	0	5,229	0.00%
2020/06/15	0	0.00	2	102.00	101.50	-2	5,305	-0.04%
2020/06/12	1	100.50	10	102.42	103.50	-9	5,331	-0.17%
2020/06/11	6	102.75	1	102.50	102.50	5	5,351	0.09%
2020/06/08	3	112.00	8	107.88	106.00	-5	5,362	-0.09%
2020/06/05	6	112.33	4	113.13	111.50	2	5,258	0.04%
2020/06/04	1	108.00	0	0.00	108.00	1	5,137	0.02%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/05/27	1	101.00	1	100.50	100.50	0	4,993	0.00%
2020/05/25	6	102.33	6	103.00	103.50	0	4,865	0.00%
2020/05/22	0.1	102.50	2	103.00	102.50	-1.9	4,791	-0.04%
2020/05/21	1	105.00	1	106.00	106.00	0	4,737	0.00%
2020/05/15	0	0.00	1	103.50	103.50	-1	4,557	-0.02%
2020/05/14	3	102.50	0	0.00	102.50	3	4,414	0.07%
2020/05/13	5	101.20	9	101.00	102.00	-4	4,220	-0.09%
2020/05/12	7	97.96	3	94.47	98.40	4	3,995	0.10%
2020/05/11	5	93.10	16	92.94	93.70	-11	3,784	-0.29%
2020/05/08	9	90.78	4	90.78	90.80	5	3,736	0.13%
2020/05/07	4	91.45	6	91.35	91.90	-2	3,744	-0.05%
2020/05/06	3	89.80	1	89.50	89.50	2	3,817	0.05%
2020/05/05	1	90.40	1	90.00	90.00	0	3,898	0.00%
2020/05/04	2	90.80	1	90.50	90.50	1	3,984	0.03%
2020/04/30	0	0.00	3	92.93	93.00	-3	4,008	-0.07%
2020/04/29	6	92.50	2	92.20	92.20	4	4,051	0.10%
2020/04/28	2	92.15	3	92.93	92.70	-1	4,153	-0.02%
2020/04/27	3	92.43	1	93.10	92.30	2	4,274	0.05%
2020/04/24	2	92.00	1	92.00	92.00	1	4,324	0.02%
2020/04/23	2	91.70	7	92.26	92.70	-5	4,399	-0.11%
2020/04/22	1	90.00	0	0.00	90.50	1	4,453	0.02%
2020/04/21	3	91.27	1	90.30	90.30	2	4,502	0.04%
2020/04/20	8	92.98	5	92.62	92.10	3	4,520	0.07%
2020/04/17	5	93.48	2	94.40	93.00	3	4,520	0.07%
2020/04/16	2	91.30	1	91.90	91.70	1	4,530	0.02%
2020/04/15	0	0.00	5	90.68	92.40	-5	4,508	-0.11%
2020/04/14	2	89.35	8	89.66	89.70	-6	4,467	-0.13%
2020/04/13	4	87.48	7	87.97	87.40	-3	4,471	-0.07%
2020/04/10	4	87.53	2	88.15	87.80	2	4,496	0.04%
2020/04/09	4	87.70	1	87.90	87.70	3	4,546	0.07%
2020/04/08	8	88.01	5	88.02	87.80	3	4,599	0.07%
2020/04/07	7	89.47	4	89.90	89.00	3	4,601	0.07%
2020/04/06	4	89.75	3	90.10	90.00	1	4,560	0.02%
2020/04/01	6	89.42	4	89.55	89.40	2	4,546	0.04%
2020/03/31	2	85.30	14	87.04	88.70	-12	4,463	-0.27%
2020/03/30	13	84.34	9	84.71	84.20	4	4,376	0.09%
2020/03/27	9	84.91	6	85.20	84.10	3	4,346	0.07%
2020/03/26	0	0.00	12	81.92	83.70	-12	4,314	-0.28%
2020/03/25	11	78.40	4	79.40	81.00	7	4,296	0.16%
2020/03/24	7	76.99	8	76.73	76.80	-1	4,268	-0.02%
2020/03/23	7	73.99	3	74.17	72.60	4	4,295	0.09%
2020/03/20	7	76.71	9	76.34	78.00	-2	4,295	-0.05%
2020/03/19	0	0.00	8	71.25	72.00	-8	4,235	-0.19%
2020/03/18	16	75.78	1	77.10	73.20	15	4,148	0.36%
2020/03/17	12	77.12	12	77.38	77.50	0	4,097	0.00%
2020/03/16	1	78.80	1	79.50	76.70	0	4,041	0.00%
2020/03/13	8	78.31	14	77.82	79.60	-6	4,000	-0.15%
2020/03/12	4	84.78	4	84.50	82.10	0	3,920	0.00%
2020/03/11	1	86.80	6	86.85	86.30	-5	3,876	-0.13%
2020/03/10	0	0.00	3	85.60	85.90	-3	3,859	-0.08%
2020/03/09	1	86.50	0	0.00	86.00	1	3,836	0.03%
2020/03/06	8	90.25	0	0.00	89.20	8	3,791	0.21%
2020/03/05	0	0.00	7	91.84	91.70	-7	3,762	-0.19%
2020/03/04	3	90.37	1	91.30	90.20	2	3,766	0.05%
2020/03/03	6	90.38	3	90.90	90.00	3	3,755	0.08%
2020/03/02	2	89.60	2	90.55	90.50	0	3,696	0.00%
2020/02/27	3	92.03	1	92.00	90.80	2	3,684	0.05%
2020/02/26	2	92.85	2	93.10	92.60	0	3,657	0.00%
2020/02/25	1	92.90	3	91.77	92.70	-2	3,649	-0.05%
2020/02/24	1	92.70	1	94.20	92.50	0	3,645	0.00%
2020/02/21	1	95.40	1	95.10	95.40	0	3,635	0.00%
2020/02/20	8	97.14	9	97.44	95.80	-1	3,668	-0.03%
2020/02/19	3	95.70	2	96.25	95.80	1	3,581	0.03%
2020/02/18	9	95.36	6	95.75	94.90	3	3,595	0.08%
2020/02/14	5	95.54	8	95.49	95.80	-3	3,928	-0.08%
2020/02/13	1	95.70	16	95.89	96.40	-15	3,905	-0.38%
2020/02/12	12	94.38	5	95.48	94.20	7	3,843	0.18%
2020/02/07	8	93.75	0	0.00	93.50	8	3,782	0.21%
2020/02/06	0	0.00	13	94.10	95.60	-13	3,750	-0.35%
2020/02/05	14	92.00	11	92.70	92.00	3	3,721	0.08%
2020/02/04	5	92.12	2	92.60	92.00	3	3,638	0.08%
2020/02/03	5	92.10	2	92.50	92.30	3	3,608	0.08%
2020/01/31	7	92.76	9	93.56	92.80	-2	3,567	-0.06%
2020/01/30	19	90.57	27	91.67	90.50	-8	3,503	-0.23%
2020/01/20	13	93.99	9	93.49	93.80	4	3,431	0.12%
2020/01/17	3	94.30	3	94.87	94.10	0	3,382	0.00%
2020/01/16	9	93.61	6	93.53	93.60	3	3,356	0.09%
2020/01/15	6	92.30	6	92.57	92.30	0	3,335	0.00%
2020/01/14	4	90.93	15	91.84	92.00	-11	3,307	-0.33%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	9	90.10	90.10	-9	3,265	-0.28%
2020/01/09	0	0.00	2	89.00	88.70	-2	3,159	-0.06%
2020/01/07	3	87.63	2	88.50	88.30	1	3,170	0.03%
2020/01/06	5	87.98	1	88.80	88.80	4	3,188	0.13%
2020/01/03	3	88.93	1	89.50	89.20	2	3,201	0.06%
2020/01/02	0	0.00	18	88.33	88.90	-18	3,160	-0.57%
2019/12/31	3	86.50	2	87.00	86.70	1	3,110	0.03%
2019/12/30	8	87.28	0	0.00	86.90	8	3,094	0.26%
2019/12/27	7	87.93	1	88.90	87.80	6	3,139	0.19%
2019/12/26	12	88.39	6	88.65	88.30	6	3,150	0.19%
2019/12/25	5	87.40	0	0.00	87.20	5	3,165	0.16%
2019/12/23	0	0.00	2	87.40	86.20	-2	3,230	-0.06%
2019/12/20	0	0.00	1	87.80	87.60	-1	3,262	-0.03%
2019/12/18	2	87.10	6	87.10	87.50	-4	3,353	-0.12%
2019/12/13	6	85.58	0	0.00	85.90	6	3,443	0.17%
2019/12/11	2	86.10	0	0.00	85.50	2	3,482	0.06%
2019/12/04	0	0.00	1	84.30	84.50	-1	3,681	-0.03%
2019/12/03	0	0.00	2	84.20	84.50	-2	3,686	-0.05%
2019/11/29	0	0.00	1	85.20	83.90	-1	3,710	-0.03%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/26	0	0.00	1	85.40	85.40	-1	3,765	-0.03%
2019/11/22	1	85.30	0	0.00	85.30	1	3,820	0.03%
2019/11/21	1	86.00	0	0.00	86.00	1	3,913	0.03%
2019/11/19	0	0.00	1	85.70	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	6	84.78	85.00	-6	4,087	-0.15%
2019/11/14	2	82.90	0	0.00	82.80	2	4,149	0.05%
2019/11/13	7	83.91	0	0.00	83.00	7	4,104	0.17%
2019/11/12	0	0.00	1	89.00	89.00	-1	3,894	-0.03%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/08	3	89.70	0	0.00	89.70	3	3,980	0.08%
2019/11/06	3	91.70	0	0.00	90.70	3	4,068	0.07%
2019/11/05	9	92.47	2	92.30	92.30	7	4,089	0.17%
2019/11/04	0	0.00	3	91.17	91.90	-3	4,078	-0.07%
2019/10/31	1	89.30	4	89.90	90.00	-3	4,091	-0.07%
2019/10/30	4	89.15	0	0.00	89.60	4	4,097	0.10%
2019/10/29	1	90.40	0	0.00	89.70	1	4,095	0.02%
2019/10/28	1	91.00	2	91.50	90.80	-1	4,082	-0.02%
2019/10/24	3	90.23	0	0.00	89.50	3	4,047	0.07%
2019/10/23	3	91.10	3	90.60	91.00	0	4,019	0.00%
2019/10/21	4	89.80	3	88.80	89.00	1	4,066	0.02%
2019/10/18	2	89.60	0	0.00	89.30	2	4,078	0.05%
2019/10/17	0	0.00	3	90.20	90.30	-3	4,127	-0.07%
2019/10/16	4	90.33	0	0.00	90.40	4	4,128	0.10%
2019/10/14	1	89.80	2	90.85	90.00	-1	4,155	-0.02%
2019/10/03	0	0.00	2	88.85	88.40	-2	4,186	-0.05%
2019/10/02	0	0.00	4	90.43	90.00	-4	4,206	-0.10%
2019/09/27	1	90.00	0	0.00	90.30	1	4,243	0.02%
2019/09/26	1	90.50	0	0.00	90.80	1	4,253	0.02%
2019/09/25	18	91.66	0	0.00	90.90	18	4,371	0.41%
2019/09/24	2	93.60	7	94.17	93.80	-5	4,407	-0.11%
2019/09/23	0	0.00	2	92.30	92.20	-2	4,350	-0.05%
2019/09/20	0	0.00	2	91.35	91.60	-2	4,510	-0.04%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/17	6	87.47	6	88.53	88.80	0	4,483	0.00%
2019/09/12	0	0.00	1	89.40	88.70	-1	4,535	-0.02%
2019/09/11	1	88.10	0	0.00	88.70	1	4,645	0.02%
2019/09/10	0	0.00	2	89.60	88.50	-2	4,708	-0.04%
2019/09/06	0	0.00	1	88.10	88.00	-1	4,689	-0.02%
2019/09/04	0	0.00	7	85.17	85.30	-7	4,627	-0.15%
2019/09/02	0	0.00	1	85.00	84.30	-1	4,679	-0.02%
2019/08/30	7	84.37	7	85.43	83.80	0	4,700	0.00%
2019/08/29	4	83.58	2	84.25	84.10	2	4,679	0.04%
2019/08/27	0	0.00	5	84.20	83.60	-5	4,752	-0.11%
2019/08/26	2	82.25	0	0.00	81.60	2	4,785	0.04%
2019/08/23	1	88.50	0	0.00	88.80	1	4,715	0.02%
2019/08/22	10	89.03	0	0.00	88.90	10	4,606	0.22%
2019/08/19	0	0.00	2	88.00	87.60	-2	4,428	-0.05%
2019/08/16	0	0.00	27	86.44	86.40	-27	4,427	-0.61%
2019/08/15	6	84.92	16	84.86	84.60	-10	4,388	-0.23%
2019/08/14	5	86.84	2	86.95	86.70	3	4,365	0.07%
2019/08/12	13	88.92	4	88.73	88.00	9	4,295	0.21%
2019/08/08	12	85.88	12	86.88	86.40	0	4,235	0.00%
2019/08/06	0	0.00	1	86.90	86.80	-1	4,306	-0.02%
2019/08/02	1	85.50	0	0.00	86.00	1	4,387	0.02%
2019/08/01	4	86.70	0	0.00	87.10	4	4,422	0.09%
2019/07/31	0	0.00	4	87.98	87.80	-4	4,442	-0.09%
2019/07/26	0	0.00	1	88.30	88.00	-1	4,491	-0.02%
2019/07/25	2	87.65	0	0.00	87.50	2	4,484	0.04%
2019/07/24	0	0.00	3	88.30	88.00	-3	4,512	-0.07%
2019/07/22	2	86.60	0	0.00	86.40	2	4,490	0.04%
2019/07/19	3	86.97	1	87.60	87.60	2	4,558	0.04%
2019/07/17	4	87.65	0	0.00	87.60	4	4,557	0.09%
2019/07/16	4	87.83	0	0.00	87.50	4	4,537	0.09%
2019/07/15	3	88.57	0	0.00	88.90	3	4,538	0.07%
2019/07/12	1	89.60	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.10	1	91.30	89.70	0	4,573	0.00%
2019/07/10	0	0.00	1	90.00	89.80	-1	4,598	-0.02%
2019/07/09	2	88.80	2	88.85	88.80	0	4,607	0.00%
2019/07/08	2	91.10	3	92.00	89.80	-1	4,615	-0.02%
2019/07/04	11	91.27	0	0.00	90.60	11	4,668	0.24%
2019/07/03	7	90.79	1	91.00	91.00	6	4,656	0.13%
2019/07/02	2	92.50	8	91.75	92.20	-6	4,738	-0.13%
2019/07/01	7	88.43	4	89.50	89.50	3	4,648	0.06%
2019/06/27	10	87.89	12	88.71	87.00	-2	4,799	-0.04%
2019/06/26	1	85.50	1	85.70	85.30	0	4,780	0.00%
2019/06/25	2	84.10	2	84.90	84.00	0	4,829	0.00%
2019/06/21	3	83.60	5	84.42	83.00	-2	4,797	-0.04%
2019/06/19	0	0.00	10	83.38	83.90	-10	4,999	-0.20%
2019/06/18	1	81.50	8	80.96	81.90	-7	4,966	-0.14%
2019/06/14	6	79.38	0	0.00	78.70	6	4,971	0.12%
2019/06/13	5	80.86	0	0.00	81.20	5	4,947	0.10%
2019/06/06	4	80.30	3	81.10	80.10	1	5,112	0.02%
2019/06/05	0	0.00	5	81.20	80.70	-5	5,108	-0.10%
2019/06/04	24	80.93	3	80.60	80.10	21	5,121	0.41%
2019/06/03	3	83.10	1	83.00	83.00	2	5,112	0.04%
2019/05/31	4	80.83	18	81.68	82.60	-14	5,110	-0.27%
2019/05/30	0	0.00	11	78.74	78.50	-11	5,047	-0.22%
2019/05/28	2	77.25	0	0.00	77.10	2	5,222	0.04%
2019/05/27	0	0.00	3	77.10	76.40	-3	5,276	-0.06%
2019/05/24	3	76.20	3	77.20	76.20	0	5,311	0.00%
2019/05/23	3	75.97	0	0.00	76.60	3	5,357	0.06%
2019/05/20	0	0.00	3	77.80	77.90	-3	5,587	-0.05%
2019/05/17	0	0.00	2	77.65	77.00	-2	5,737	-0.03%
2019/05/16	6	77.33	0	0.00	77.00	6	5,932	0.10%
2019/05/14	0	0.00	38	75.70	78.00	-38	6,372	-0.60%
2019/05/13	3	76.00	2	75.35	75.00	1	6,415	0.02%
2019/05/10	0	0.00	3	77.13	77.50	-3	6,420	-0.05%
2019/05/09	1	79.90	0	0.00	79.20	1	6,372	0.02%
2019/05/08	2	81.55	0	0.00	81.10	2	6,438	0.03%
2019/05/06	5	83.16	15	83.07	82.30	-10	6,463	-0.15%
2019/05/03	4	85.03	0	0.00	85.30	4	6,486	0.06%
2019/05/02	4	85.15	4	86.05	85.00	0	6,520	0.00%
2019/04/30	3	85.00	1	85.00	85.60	2	6,565	0.03%
2019/04/29	9	85.03	1	85.00	84.60	8	6,755	0.12%
2019/04/26	5	86.06	5	87.12	86.70	0	6,832	0.00%
2019/04/25	8	87.55	7	89.30	86.70	1	7,004	0.01%
2019/04/24	0	0.00	9	87.32	87.50	-9	6,939	-0.13%
2019/04/23	3	87.40	0	0.00	86.10	3	7,064	0.04%
2019/04/22	0	0.00	1	87.00	87.20	-1	7,057	-0.01%
2019/04/12	1	84.40	0	0.00	84.30	1	7,559	0.01%
2019/04/11	2	85.50	0	0.00	85.00	2	7,625	0.03%
2019/04/10	0	0.00	6	85.60	86.00	-6	7,762	-0.08%
2019/04/09	2	88.00	0	0.00	88.00	2	7,766	0.03%
2019/04/08	5	87.92	0	0.00	88.50	5	8,008	0.06%
2019/04/03	0	0.00	1	87.30	87.30	-1	8,051	-0.01%
2019/04/02	14	87.64	5	87.34	87.50	9	8,203	0.11%
2019/04/01	25	88.16	5	88.78	87.90	20	8,399	0.24%
2019/03/29	4	84.18	3	86.10	86.50	1	8,234	0.01%
2019/03/28	0	0.00	2	82.20	82.20	-2	8,134	-0.02%
2019/03/22	3	87.10	1	86.20	85.60	2	8,122	0.02%
2019/03/19	3	83.30	0	0.00	82.90	3	7,939	0.04%
2019/03/14	1	80.20	0	0.00	80.40	1	8,090	0.01%
2019/03/12	1	82.10	0	0.00	82.00	1	8,097	0.01%
2019/03/07	0	0.00	1	83.00	82.10	-1	8,451	-0.01%
2019/03/04	0	0.00	1	82.50	84.50	-1	8,917	-0.01%
2019/02/27	1	82.00	0	0.00	81.80	1	8,892	0.01%
2019/02/19	2	83.00	2	82.90	82.50	0	9,462	0.00%
2019/02/15	0	0.00	1	83.00	83.00	-1	9,401	-0.01%
2019/02/14	1	80.30	2	81.80	83.00	-1	9,262	-0.01%
2019/02/13	3	81.00	6	80.68	81.10	-3	9,180	-0.03%
2019/02/12	2	78.40	5	79.10	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	2	76.00	75.80	-2	8,843	-0.02%
2019/01/29	2	74.65	0	0.00	74.40	2	8,853	0.02%
2019/01/28	1	77.10	0	0.00	77.40	1	8,772	0.01%
2019/01/25	3	76.10	0	0.00	77.10	3	8,838	0.03%
2019/01/24	2	75.70	0	0.00	75.60	2	8,931	0.02%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/21	2	78.20	0	0.00	78.30	2	9,117	0.02%
2019/01/17	4	78.80	4	78.15	79.00	0	8,914	0.00%
2019/01/15	10	78.25	6	77.43	77.70	4	8,808	0.05%
2019/01/14	4	76.50	3	76.07	76.40	1	8,731	0.01%
2019/01/10	3	76.03	2	76.85	77.20	1	9,022	0.01%
2019/01/09	4	78.50	3	79.00	77.80	1	8,961	0.01%
2019/01/07	2	78.60	2	76.65	79.40	0	8,893	0.00%
2019/01/04	1	74.80	2	73.20	74.80	-1	8,775	-0.01%
2019/01/03	3	76.40	0	0.00	74.50	3	8,883	0.03%
2019/01/02	8	78.08	11	78.55	77.00	-3	8,866	-0.03%
2018/12/28	1	76.30	4	76.33	76.40	-3	8,741	-0.03%
2018/12/27	14	77.14	19	75.84	76.60	-5	8,787	-0.06%
2018/12/26	7	73.43	4	73.70	72.30	3	8,530	0.04%
2018/12/25	7	75.39	9	74.87	75.50	-2	8,393	-0.02%
2018/12/24	11	74.79	2	74.00	74.70	9	8,280	0.11%
2018/12/22	1	70.60	1	70.60	70.10	0	8,043	0.00%
2018/12/21	1	68.40	4	69.63	69.90	-3	8,101	-0.04%
2018/12/18	4	69.70	2	69.40	69.80	2	8,160	0.02%
2018/12/17	1	68.50	0	0.00	68.40	1	8,268	0.01%
2018/12/13	3	69.97	2	71.00	69.10	1	8,275	0.01%
2018/12/11	3	67.83	0	0.00	67.50	3	8,194	0.04%
2018/12/10	2	68.40	2	69.40	69.10	0	8,182	0.00%
2018/12/07	0	0.00	2	71.40	70.60	-2	8,301	-0.02%
2018/12/06	6	68.85	0	0.00	68.60	6	8,443	0.07%
2018/12/05	3	71.97	0	0.00	71.40	3	8,612	0.03%
2018/12/03	2	75.10	6	75.48	75.20	-4	8,688	-0.05%
2018/11/30	0	0.00	1	73.30	72.50	-1	8,624	-0.01%
2018/11/29	1	69.50	9	71.06	70.70	-8	8,499	-0.09%
2018/11/28	2	67.70	5	66.88	67.80	-3	8,339	-0.04%
2018/11/27	7	64.20	4	64.50	64.40	3	8,197	0.04%
2018/11/26	10	66.00	5	65.20	66.00	5	8,058	0.06%
2018/11/22	0	0.00	1	66.80	66.60	-1	8,058	-0.01%
2018/11/20	2	64.40	14	66.24	66.50	-12	8,072	-0.15%
2018/11/19	2	64.70	2	66.00	65.50	0	8,024	0.00%
2018/11/16	17	65.73	4	65.00	64.20	13	7,966	0.16%
2018/11/15	3	70.73	0	0.00	70.00	3	7,692	0.04%
2018/11/12	4	75.45	4	76.40	74.60	0	7,777	0.00%
2018/11/09	1	71.80	1	72.90	73.50	0	7,805	0.00%
2018/11/08	1	75.10	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	1	74.70	74.80	-1	8,081	-0.01%
2018/10/31	3	68.03	3	68.10	68.30	0	8,129	0.00%
2018/10/29	9	67.03	9	68.19	66.70	0	8,015	0.00%
2018/10/26	0	0.00	3	65.10	65.50	-3	7,979	-0.04%
2018/10/24	1	68.00	0	0.00	68.70	1	8,064	0.01%
2018/10/23	1	69.80	0	0.00	68.00	1	8,110	0.01%
2018/10/22	0	0.00	3	71.33	70.50	-3	8,101	-0.04%
2018/10/19	14	69.11	16	69.09	70.30	-2	8,127	-0.02%
2018/10/18	7	70.90	2	71.50	71.60	5	8,123	0.06%
2018/10/17	10	74.93	0	0.00	74.60	10	8,283	0.12%
2018/10/16	5	74.82	5	75.82	75.20	0	8,307	0.00%
2018/10/15	4	74.88	0	0.00	74.90	4	8,439	0.05%
2018/10/12	0	0.00	7	75.30	76.10	-7	8,542	-0.08%
2018/10/11	20	71.78	26	72.18	74.40	-6	8,616	-0.07%
2018/10/09	26	77.28	0	0.00	77.40	26	8,465	0.31%
2018/10/08	3	78.80	25	79.78	80.20	-22	8,437	-0.26%
2018/10/05	25	79.18	30	80.11	77.80	-5	8,467	-0.06%
2018/10/04	3	82.10	3	83.00	82.10	0	8,460	0.00%
2018/10/03	11	83.30	10	84.60	83.00	1	8,527	0.01%
2018/10/02	3	83.90	3	85.00	83.80	0	8,627	0.00%
2018/10/01	3	84.10	6	83.97	84.10	-3	8,694	-0.03%
2018/09/27	5	82.68	0	0.00	82.50	5	8,856	0.06%
2018/09/26	0	0.00	4	85.80	84.30	-4	8,864	-0.05%
2018/09/25	2	84.60	4	85.65	84.60	-2	8,964	-0.02%
2018/09/21	6	83.37	2	81.35	83.40	4	9,017	0.04%
2018/09/20	2	86.70	0	0.00	85.80	2	8,961	0.02%
2018/09/19	1	88.10	6	87.90	87.00	-5	9,052	-0.06%
2018/09/18	7	86.86	0	0.00	85.90	7	9,188	0.08%
2018/09/17	2	88.40	2	89.50	89.40	0	9,285	0.00%
2018/09/14	2	88.55	27	87.59	88.70	-25	9,410	-0.27%
2018/09/13	3	85.50	6	86.25	85.30	-3	9,484	-0.03%
2018/09/12	2	89.80	3	90.83	86.50	-1	9,467	-0.01%
2018/09/11	67	89.84	72	90.55	89.80	-5	9,351	-0.05%
2018/09/10	8	94.35	0	0.00	93.60	8	9,337	0.09%
2018/09/07	14	98.98	11	97.44	97.30	3	9,473	0.03%
2018/09/06	35	102.03	0	0.00	100.50	35	9,475	0.37%
2018/09/05	3	106.17	1	107.00	105.00	2	9,455	0.02%
2018/09/03	0	0.00	1	107.50	107.50	-1	9,453	-0.01%
2018/08/31	2	105.00	3	106.00	106.50	-1	9,591	-0.01%
2018/08/30	2	104.75	0	0.00	104.50	2	9,741	0.02%
2018/08/29	3	106.00	5	107.30	107.00	-2	9,744	-0.02%
2018/08/28	14	107.43	3	107.33	104.50	11	9,793	0.11%
2018/08/27	0	0.00	12	103.29	104.00	-12	9,738	-0.12%
2018/08/24	1	98.40	10	99.76	99.20	-9	9,653	-0.09%
2018/08/23	0	0.00	27	98.27	100.00	-27	9,761	-0.28%
2018/08/22	8	97.00	3	99.00	95.80	5	9,726	0.05%
2018/08/21	6	98.75	3	99.00	99.90	3	9,599	0.03%
2018/08/20	20	99.93	5	101.50	99.50	15	9,559	0.16%
2018/08/16	1	99.50	11	98.30	99.50	-10	9,627	-0.10%
2018/08/15	18	97.14	12	97.84	99.70	6	9,689	0.06%
2018/08/14	9	100.03	5	101.50	100.00	4	9,468	0.04%
2018/08/09	4	104.50	0	0.00	104.00	4	9,839	0.04%
2018/08/08	0	0.00	52	104.88	107.00	-52	9,995	-0.52%
2018/08/07	31	102.19	2	101.50	101.50	29	10,030	0.29%
2018/08/06	15	103.50	5	104.50	104.50	10	10,126	0.10%
2018/08/03	9	106.39	2	109.00	105.50	7	10,122	0.07%
2018/08/02	43	106.74	2	106.00	106.50	41	10,221	0.40%
2018/08/01	2	106.00	27	109.94	110.50	-25	10,233	-0.24%
2018/07/31	7	105.29	22	106.09	105.00	-15	10,093	-0.15%
2018/07/30	27	103.80	24	104.31	103.00	3	10,099	0.03%
2018/07/27	4	108.00	45	108.80	108.00	-41	10,083	-0.41%
2018/07/26	48	106.44	4	109.00	106.50	44	10,131	0.43%
2018/07/25	29	107.62	2	107.50	107.00	27	10,054	0.27%
2018/07/24	12	108.92	41	108.82	110.00	-29	9,871	-0.29%
2018/07/23	1	100.50	6	102.67	103.00	-5	9,592	-0.05%
2018/07/20	15	100.04	18	99.16	98.90	-3	9,624	-0.03%
2018/07/19	22	100.07	12	101.13	101.00	10	9,509	0.11%
2018/07/18	0	0.00	38	100.99	105.00	-38	9,391	-0.40%
2018/07/17	36	98.67	4	98.60	97.50	32	9,293	0.34%
2018/07/16	23	99.22	24	100.90	100.50	-1	9,304	-0.01%
2018/07/13	1	98.70	30	98.14	101.00	-29	9,329	-0.31%
2018/07/12	35	96.39	6	96.65	96.20	29	9,309	0.31%
2018/07/11	58	97.11	35	98.37	98.20	23	9,312	0.25%
2018/07/10	15	93.46	43	96.91	97.60	-28	9,309	-0.30%
2018/07/09	86	93.12	42	93.66	95.00	44	9,253	0.48%
2018/07/06	0	0.00	122	97.13	98.20	-122	9,131	-1.34%	大賣/鉅額交易
2018/07/05	47	93.36	34	94.62	93.30	13	9,051	0.14%
2018/07/04	47	94.82	0	0.00	92.50	47	9,121	0.52%
2018/07/02	15	94.30	46	94.97	94.30	-31	9,192	-0.34%
2018/06/29	23	94.80	0	0.00	94.20	23	9,571	0.24%
2018/06/28	18	96.25	23	97.21	96.40	-5	9,432	-0.05%
2018/06/27	18	97.67	4	98.50	96.20	14	9,532	0.15%
2018/06/26	0	0.00	3	100.00	99.80	-3	9,472	-0.03%
2018/06/25	16	97.88	5	98.10	98.80	11	9,456	0.12%
2018/06/22	26	99.65	29	100.97	100.00	-3	9,568	-0.03%
2018/06/21	19	105.53	44	109.08	104.50	-25	9,624	-0.26%
2018/06/20	52	106.64	8	106.88	106.00	44	9,529	0.46%
2018/06/19	0	0.00	51	109.15	114.50	-51	9,524	-0.54%
2018/06/15	18	107.50	58	108.86	107.50	-40	9,468	-0.42%
2018/06/14	16	109.38	15	111.60	109.00	1	9,268	0.01%
2018/06/13	14	111.96	3	111.50	112.00	11	9,201	0.12%
2018/06/12	7	114.43	16	114.78	115.00	-9	9,183	-0.10%
2018/06/11	2	115.50	5	116.80	117.00	-3	9,210	-0.03%
2018/06/08	4	112.50	3	113.83	112.50	1	9,184	0.01%
2018/06/07	22	118.41	0	0.00	115.00	22	9,064	0.24%
2018/06/06	61	123.70	0	0.00	123.00	61	8,996	0.68%
2018/06/05	19	123.66	37	126.58	124.50	-18	8,994	-0.20%
2018/06/04	28	123.89	0	0.00	123.50	28	9,143	0.31%
2018/06/01	1	124.00	2	126.50	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	46	124.60	125.00	-46	9,439	-0.49%
2018/05/30	27	123.80	0.1	121.00	121.00	26.9	9,300	0.29%
2018/05/29	1	123.50	71	126.27	127.00	-70	9,324	-0.75%
2018/05/28	10	123.30	2	125.50	124.50	8	9,462	0.08%
2018/05/25	29	126.19	6	131.00	124.50	23	9,473	0.24%
2018/05/24	44	126.88	1	128.00	128.50	43	9,433	0.46%
2018/05/23	4	124.88	6	128.00	129.50	-2	9,415	-0.02%
2018/05/22	7	121.36	8	124.06	126.00	-1	9,413	-0.01%
2018/05/21	3	122.17	2	123.75	124.00	1	9,527	0.01%
2018/05/18	11	118.95	9	121.00	122.00	2	9,512	0.02%
2018/05/17	7	117.71	8	117.63	118.50	-1	9,496	-0.01%
2018/05/16	3	112.00	17	114.12	114.00	-14	9,388	-0.15%
2018/05/15	13	109.38	12	111.83	111.50	1	9,434	0.01%
2018/05/14	20	109.90	37	106.00	110.50	-17	9,535	-0.18%
2018/05/11	10	101.85	8	101.81	102.50	2	9,540	0.02%
2018/05/10	31	105.00	1	104.50	103.00	30	9,565	0.31%
2018/05/09	0	0.00	21	100.29	100.00	-21	9,583	-0.22%
2018/05/08	19	98.11	0	0.00	98.40	19	9,656	0.20%
2018/05/07	2	98.70	4	99.53	99.10	-2	10,020	-0.02%
2018/05/03	6	97.18	6	98.07	97.00	0	10,257	0.00%
2018/04/24	2	96.10	2	94.00	92.00	0	10,764	0.00%
2018/04/19	1	97.00	0	0.00	95.00	1	11,030	0.01%
2018/04/18	2	95.30	1	94.20	94.00	1	11,033	0.01%
2018/04/17	0	0.00	10	94.90	95.00	-10	11,163	-0.09%
2018/04/13	0	0.00	10	103.00	100.50	-10	11,069	-0.09%
2018/04/12	1	102.00	1	100.00	100.50	0	11,138	0.00%
2018/04/10	20	100.50	0	0.00	98.60	20	11,379	0.18%
2018/04/03	10	100.00	10	101.00	101.50	0	11,672	0.00%
2018/04/02	0	0.00	10	101.08	101.50	-10	11,801	-0.08%
2018/03/31	4	95.30	1	95.30	95.20	3	11,346	0.03%
2018/03/30	22	95.81	3	100.13	95.60	19	11,347	0.17%
2018/03/29	10	97.77	10	98.72	97.70	0	11,124	0.00%
2018/03/28	12	98.58	11	98.59	97.80	1	11,032	0.01%
2018/03/27	4	98.68	4	99.03	98.50	0	10,887	0.00%
2018/03/26	17	94.76	147	94.30	97.30	-130	10,663	-1.22%	大賣/鉅額交易
2018/03/23	111	91.03	0	0.00	90.10	111	10,453	1.06%	大買/鉅額交易
2018/03/22	15	93.91	9	94.73	94.50	6	10,400	0.06%
2018/03/21	20	91.01	117	92.25	92.80	-97	10,257	-0.95%	大賣/
2018/03/20	18	88.43	5	88.60	89.00	13	10,117	0.13%
2018/03/19	43	89.58	0	0.00	89.50	43	10,118	0.42%
2018/03/16	58	90.65	3	91.10	90.50	55	10,112	0.54%
2018/03/15	0	0.00	113	91.05	90.80	-113	10,092	-1.12%	大賣/鉅額交易
2018/03/14	14	89.21	0	0.00	89.00	14	10,066	0.14%
2018/03/13	53	89.85	4	91.80	89.30	49	10,089	0.49%
2018/03/12	63	89.56	4	90.05	90.00	59	10,033	0.59%
2018/03/09	7	88.79	0	0.00	90.10	7	9,985	0.07%
2018/03/08	22	92.51	14	93.96	90.10	8	9,970	0.08%
2018/03/07	7	90.39	34	90.27	90.90	-27	9,746	-0.28%
2018/03/05	3	86.63	0	0.00	86.00	3	9,477	0.03%
2018/03/02	26	87.24	0	0.00	87.10	26	9,455	0.27%
2018/03/01	0	0.00	29	88.85	89.90	-29	9,371	-0.31%
2018/02/27	3	85.70	0	0.00	85.50	3	9,187	0.03%
2018/02/26	11	88.00	153	88.33	87.50	-142	9,155	-1.55%	大賣/鉅額交易
2018/02/23	11	86.35	0	0.00	86.00	11	9,145	0.12%
2018/02/22	59	85.82	4	85.50	85.00	55	9,121	0.60%
2018/02/21	5	89.30	8	90.25	89.20	-3	9,026	-0.03%
2018/02/12	22	85.78	0	0.00	85.40	22	8,845	0.25%
2018/02/09	58	86.08	52	87.51	85.40	6	8,839	0.07%
2018/02/08	8	87.59	10	88.31	88.10	-2	8,628	-0.02%
2018/02/07	41	87.73	28	88.86	87.40	13	8,567	0.15%
2018/02/06	20	83.90	11	83.70	83.90	9	8,403	0.11%
2018/02/05	24	89.33	21	89.19	89.90	3	8,273	0.04%
2018/02/02	29	94.70	14	95.74	94.60	15	8,248	0.18%
2018/02/01	17	95.70	8	97.56	94.70	9	8,603	0.10%
2018/01/31	79	97.20	8	94.94	96.30	71	8,544	0.83%
2018/01/30	24	98.77	13	99.65	96.70	11	8,430	0.13%
2018/01/29	0	0.00	5	104.00	104.50	-5	8,080	-0.06%
2018/01/26	0	0.00	1	95.00	95.40	-1	7,808	-0.01%
2018/01/25	9	92.11	9	92.34	93.40	0	7,751	0.00%
2018/01/24	15	94.01	17	94.31	92.40	-2	7,673	-0.03%
2018/01/23	0	0.00	0.3	90.40	90.60	-0.3	7,387	0.00%
2018/01/22	8	87.84	9	88.16	89.80	-1	7,331	-0.01%
2018/01/18	11	90.35	10	90.75	89.90	1	7,214	0.01%
2018/01/17	4	93.10	5	93.06	92.30	-1	7,074	-0.01%
2018/01/16	6	88.72	5	89.00	89.90	1	6,985	0.01%
2018/01/11	2	88.70	1	89.10	89.60	1	7,229	0.01%
2018/01/09	0	0.00	1	87.10	88.10	-1	7,464	-0.01%
2018/01/08	0	0.00	2	89.30	88.70	-2	7,671	-0.03%
2018/01/05	7	88.04	6	88.20	88.60	1	7,558	0.01%
2018/01/04	0	0.00	6	86.05	86.20	-6	7,414	-0.08%
2018/01/03	72	83.17	6.2	84.35	85.00	65.8	7,211	0.91%
2018/01/02	6	78.03	2	78.25	79.90	4	6,802	0.06%