新巨 (2420)-第一金-彰化券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.7
漲跌
▼3.2
漲幅
-4.45%
成交量
1,367張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	69.00	0	0.00	68.70	0	1,024	0.00%
2024/06/13	0	0.00	1	67.70	67.60	-1	876	-0.11%
2024/05/27	1	67.00	0	0.00	66.40	1	771	0.13%
2024/05/24	0	68.68	0	0.00	68.60	0	738	0.00%
2024/05/23	1	67.60	1	69.60	67.70	0	685	0.00%
2024/05/09	0	0.00	1	60.30	60.30	-1	448	-0.22%
2023/10/23	0	0.00	10	44.90	44.95	-10	434	-2.30%
2023/10/18	5	46.30	0	0.00	45.30	5	477	1.05%
2023/10/04	0	0.00	0	45.50	45.00	0	476	0.00%
2023/08/02	1	50.40	0	0.00	50.60	1	446	0.22%
2023/07/26	0	0.00	5	52.00	51.70	-5	363	-1.37%
2023/07/21	0	0.00	1	48.90	48.80	-1	291	-0.34%
2023/07/14	0	0.00	10	47.22	47.25	-10	255	-3.91%
2023/06/26	10	46.35	0	0.00	46.50	10	263	3.79%
2023/05/26	0	0.00	0	45.65	45.50	0	299	0.00%
2023/04/19	0	0.00	1	44.20	44.25	-1	231	-0.43%
2023/03/27	0	43.95	0	0.00	43.55	0	177	0.00%
2023/03/15	0	43.30	0	0.00	43.15	0	138	0.00%
2023/01/16	0	40.00	0	0.00	39.60	0	92	0.00%
2022/11/30	0	0.00	1	39.50	39.55	-1	153	-0.65%
2022/11/22	1	38.75	0	0.00	38.90	1	168	0.59%
2022/10/13	0	37.90	0	0.00	37.65	0	178	0.00%
2022/08/12	0	0.00	2	42.60	42.80	-2	115	-1.73%
2022/06/01	1	43.40	0	0.00	43.50	1	203	0.49%
2022/05/16	2	41.95	0	0.00	42.10	2	227	0.88%
2022/05/13	1	41.85	0	0.00	41.95	1	228	0.44%
2022/05/12	1	42.20	0	0.00	41.85	1	228	0.44%
2022/05/06	2	42.25	0	0.00	42.40	2	235	0.85%
2022/04/14	3	43.32	0	0.00	43.30	3	289	1.04%
2022/03/15	1	43.45	0	0.00	43.35	1	406	0.25%
2022/03/14	0	0.00	3	43.70	44.10	-3	419	-0.72%
2022/03/11	1	43.20	0	0.00	43.40	1	444	0.23%
2022/01/24	1	42.20	0	0.00	42.45	1	796	0.13%
2022/01/21	0	0.00	6	41.90	41.90	-6	794	-0.76%
2022/01/20	1	42.15	0	0.00	42.10	1	792	0.13%
2022/01/11	1	42.60	0	0.00	42.20	1	855	0.12%
2022/01/05	1	44.05	0	0.00	44.05	1	897	0.11%
2021/12/23	1	44.35	0	0.00	44.55	1	939	0.11%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/15	1	46.20	0	0.00	46.35	1	1,092	0.09%
2021/12/10	0	0.00	1	48.50	47.95	-1	1,074	-0.09%
2021/12/09	2	47.60	0	0.00	47.60	2	1,060	0.19%
2021/12/08	0	0.00	1	48.10	48.15	-1	1,052	-0.10%
2021/12/07	0	0.00	1	47.90	47.75	-1	1,042	-0.10%
2021/12/03	2	45.90	0	0.00	46.55	2	985	0.20%
2021/12/02	1	46.00	0	0.00	45.90	1	982	0.10%
2021/11/29	2	46.83	1	47.05	46.90	1	953	0.10%
2021/11/24	0	0.00	3	47.20	47.20	-3	911	-0.33%
2021/11/19	0	0.00	2	44.50	45.15	-2	846	-0.24%
2021/11/18	0	0.00	1	44.05	44.00	-1	826	-0.12%
2021/11/15	2	43.80	0	0.00	43.65	2	808	0.25%
2021/11/10	2	43.25	1	43.15	43.35	1	808	0.12%
2021/11/09	1	43.25	0	0.00	43.30	1	806	0.12%
2021/11/08	1	43.75	0	0.00	44.80	1	794	0.13%
2021/11/05	0	0.00	5	42.60	43.60	-5	765	-0.65%
2021/11/04	0	0.00	2	42.00	41.95	-2	729	-0.27%
2021/11/02	5	41.74	0	0.00	41.90	5	722	0.69%
2021/11/01	1	40.95	1	40.80	41.60	0	709	0.00%
2021/10/19	2	39.58	0	0.00	39.60	2	710	0.28%
2021/10/18	1	43.00	0	0.00	42.95	1	686	0.15%
2021/09/28	1	44.35	1	44.90	45.20	0	753	0.00%
2021/09/24	4	43.55	0.1	43.97	43.95	3.9	644	0.60%
2021/09/22	0	0.00	6	41.50	41.30	-6	610	-0.98%
2021/09/14	0.1	41.75	0	0.00	41.50	0.1	612	0.02%
2021/09/10	1	41.40	0	0.00	41.45	1	612	0.16%
2021/08/23	1	39.70	0	0.00	39.75	1	592	0.17%
2021/07/26	5	42.30	0	0.00	42.20	5	593	0.84%
2021/07/20	0	0.00	2	40.88	40.75	-2	606	-0.33%
2021/07/16	0	0.00	1	41.00	41.90	-1	605	-0.17%
2021/07/15	1	41.05	1	40.80	40.75	0	598	0.00%
2021/07/13	1	40.70	0	0.00	40.85	1	605	0.17%
2021/07/12	1	41.30	0	0.00	41.50	1	564	0.18%
2021/07/01	1	39.30	0	0.00	38.95	1	499	0.20%
2021/06/28	0	0.00	1	38.50	38.75	-1	531	-0.19%
2021/06/11	0	0.00	2	38.15	38.25	-2	566	-0.35%
2021/06/04	0	0.00	1	37.10	37.10	-1	608	-0.16%
2021/03/29	0	0.00	1	37.00	36.95	-1	497	-0.20%
2021/03/17	1	36.85	0	0.00	36.80	1	452	0.22%
2021/03/16	1	36.75	1	36.90	36.85	0	447	0.00%
2021/03/15	0	0.00	4	36.70	36.95	-4	441	-0.91%
2021/03/11	0	0.00	1	36.25	36.30	-1	425	-0.24%
2021/03/10	5	36.60	0	0.00	36.50	5	419	1.19%
2021/02/24	0	0.00	1	33.95	34.70	-1	285	-0.35%
2021/02/04	1	32.45	0	0.00	32.40	1	264	0.38%
2021/01/29	1	32.65	0	0.00	32.20	1	267	0.37%
2021/01/25	0	0.00	1	32.60	32.85	-1	256	-0.39%
2020/12/30	1	33.70	0	0.00	33.70	1	201	0.50%
2020/09/07	0	0.00	20	34.80	34.80	-20	360	-5.54%
2020/08/31	20	35.28	0	0.00	35.35	20	321	6.23%
2020/07/24	0	0.00	1	33.70	33.55	-1	458	-0.22%
2020/06/11	0	0.00	1	33.35	33.40	-1	489	-0.20%
2020/06/09	1	34.15	0	0.00	34.15	1	509	0.20%
2020/05/26	1	33.65	0	0.00	33.50	1	548	0.18%
2020/04/28	0	0.00	4	31.15	31.10	-4	368	-1.08%
2020/03/19	2	26.70	0	0.00	25.90	2	340	0.59%
2020/03/18	0	28.80	0	0.00	28.60	0	327	0.00%
2020/01/06	0	0.00	2	35.80	35.95	-2	234	-0.85%
2019/11/08	2	35.40	0	0.00	35.35	2	230	0.87%
2019/10/01	2	34.55	0	0.00	34.80	2	456	0.44%
2019/08/26	2	34.70	0	0.00	34.70	2	490	0.41%
2019/08/14	0	0.00	1	34.40	34.35	-1	471	-0.21%
2019/08/13	2	34.15	0	0.00	34.05	2	470	0.42%
2019/07/22	1	38.70	0	0.00	38.80	1	393	0.25%
2019/04/22	0	0.00	1	35.90	36.15	-1	346	-0.29%
2019/03/25	0	0.00	1	36.45	36.50	-1	257	-0.39%
2019/03/22	0	0.00	1	37.80	37.20	-1	247	-0.40%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	0	0.00	2	36.00	36.00	-2	199	-1.00%
2019/03/14	1	35.80	0	0.00	35.40	1	183	0.55%
2019/01/09	2	32.00	0	0.00	32.00	2	134	1.49%
2018/12/05	0	0.00	3	32.00	32.20	-3	210	-1.43%
2018/11/21	0	0.00	1	31.40	31.25	-1	340	-0.29%
2018/10/24	3	29.33	0	0.00	29.15	3	378	0.79%
2018/10/22	2	30.05	0	0.00	30.20	2	373	0.54%
2018/09/25	0	0.00	2	32.50	32.50	-2	359	-0.56%
2018/09/14	1	32.75	0	0.00	32.95	1	342	0.29%
2018/09/13	2	31.58	0	0.00	31.70	2	333	0.60%
2018/09/11	0	0.00	5	32.00	31.75	-5	312	-1.60%
2018/09/05	0	0.00	4	36.65	36.60	-4	273	-1.46%
2018/08/28	1	37.05	0	0.00	37.15	1	234	0.43%
2018/08/27	5	36.90	0	0.00	37.15	5	222	2.24%
2018/08/17	2	35.70	0	0.00	35.95	2	211	0.95%
2018/08/03	4	35.60	0	0.00	35.60	4	186	2.15%
2018/07/19	1	35.10	0	0.00	35.10	1	183	0.55%