美律 (2439)-第一金-彰化券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
132.5
漲跌
▼1.5
漲幅
-1.12%
成交量
5,425張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	132.88	5	132.50	134.00	-1	2,505	-0.04%
2024/06/21	0	126.50	0	0.00	126.50	0	2,289	0.00%
2024/06/14	0	0.00	3	127.00	128.50	-3	2,345	-0.13%
2024/06/11	1	120.00	0	0.00	119.00	1	2,325	0.04%
2024/06/07	1	122.00	0	0.00	121.50	1	2,312	0.04%
2024/06/06	0	123.00	0	0.00	122.50	0	2,319	0.00%
2024/05/28	1	124.00	0	0.00	125.00	1	2,327	0.04%
2024/05/20	0	122.00	0	0.00	121.00	0	2,510	0.00%
2024/05/16	2	125.75	0	0.00	124.50	2	2,534	0.08%
2024/05/15	0.1	126.00	0	0.00	126.50	0.1	2,500	0.00%
2024/05/13	0	122.50	1	121.50	122.50	-1	2,498	-0.04%
2024/05/09	2	125.25	0	126.00	125.50	2	2,471	0.08%
2024/05/08	0	125.50	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	1	125.50	126.50	-1	2,415	-0.04%
2024/05/06	1	122.00	0	0.00	121.00	1	2,323	0.04%
2024/04/30	0	121.50	0	121.50	121.00	0	2,295	0.00%
2024/04/29	0	121.50	0	0.00	121.50	0	2,266	0.00%
2024/04/26	0	120.00	0	120.00	119.50	0	2,230	0.00%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/22	0	112.00	0	0.00	111.50	0	2,180	0.00%
2024/04/19	0	0.00	1	111.50	114.00	-1	2,158	-0.05%
2024/04/18	1	115.00	1	116.50	114.00	0	2,144	0.00%
2024/04/16	2	117.00	0	0.00	115.00	2	2,083	0.10%
2024/04/11	0	0.00	1	125.50	124.50	-1	2,024	-0.05%
2024/04/10	0	0.00	2	128.50	128.00	-2	1,996	-0.10%
2024/04/09	3	123.33	3	122.67	122.00	0	1,881	0.00%
2024/04/08	0	0.00	1	120.50	120.50	-1	1,829	-0.05%
2024/04/01	0	0.00	5	122.60	124.00	-5	1,865	-0.27%
2024/03/27	0	0.00	1	120.50	121.00	-1	1,781	-0.06%
2024/03/26	1	122.00	1	121.00	118.50	0	1,769	0.00%
2024/03/21	0	0.00	1	121.00	120.00	-1	1,806	-0.06%
2024/03/18	1	115.50	0	0.00	116.50	1	1,859	0.05%
2024/03/11	0.9	113.17	2	113.00	113.00	-1.1	1,950	-0.06%
2024/03/01	0	0.00	0	116.00	115.50	0	2,289	0.00%
2024/02/27	3	114.67	4	115.13	114.00	-1	2,224	-0.04%
2024/02/20	0	108.00	0	0.00	107.50	0	2,304	0.00%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/05	1	103.50	0	0.00	104.50	1	2,548	0.04%
2024/01/12	0	0.00	2	104.00	104.00	-2	3,044	-0.07%
2024/01/05	0	0.00	1	108.50	108.50	-1	3,042	-0.03%
2024/01/04	0	0.00	1	109.50	109.00	-1	3,054	-0.03%
2023/12/28	1	110.50	1	111.00	111.00	0	3,009	0.00%
2023/12/27	0	0.00	2	117.50	117.50	-2	2,939	-0.07%
2023/12/21	0	0.00	0	114.00	114.00	0	2,839	0.00%
2023/12/18	0	0.00	10	114.00	114.50	-10	2,730	-0.37%
2023/12/15	11	116.55	1	118.00	115.50	10	2,698	0.37%
2023/12/11	0	0.00	0	116.00	116.00	0	2,423	0.00%
2023/12/08	0	0.00	0	116.00	115.00	0	2,399	0.00%
2023/12/06	0	0.00	6	114.92	114.50	-6	2,346	-0.26%
2023/12/05	0	0.00	1.1	118.00	117.00	-1.1	2,289	-0.05%
2023/12/01	3	115.00	2	116.00	117.50	1	2,158	0.05%
2023/11/29	5	113.50	10	113.75	113.00	-5	1,972	-0.25%
2023/11/28	0	0.00	1	109.50	110.50	-1	1,874	-0.05%
2023/11/27	0	0.00	2	107.00	107.00	-2	1,822	-0.11%
2023/11/24	1	105.00	1	106.50	106.50	0	1,817	0.00%
2023/11/23	3	111.17	7	107.93	107.50	-4	1,799	-0.22%
2023/11/22	0.3	107.00	1	107.50	107.50	-0.7	1,709	-0.04%
2023/11/21	0.1	107.00	0	0.00	106.00	0.1	1,674	0.01%
2023/11/20	0.2	105.50	2	106.50	106.50	-1.8	1,638	-0.11%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,574	-0.06%
2023/11/15	3	105.75	0	0.00	105.50	3	1,513	0.20%
2023/11/14	0.5	105.00	3	105.83	106.00	-2.5	1,457	-0.17%
2023/11/13	7	107.57	3	108.00	106.00	4	1,407	0.28%
2023/11/09	3	101.50	2	99.50	101.50	1	1,174	0.09%
2023/11/08	1	101.00	10	101.00	101.00	-9	1,124	-0.80%
2023/11/07	6	101.32	4	100.00	100.00	2	1,059	0.19%
2023/11/06	1	98.20	0.8	97.40	98.70	0.2	827	0.02%
2023/11/03	1	91.90	0	0.00	92.10	1	664	0.15%
2023/11/02	0	0.00	3	91.80	91.80	-3	629	-0.48%
2023/10/19	1	89.20	0	0.00	89.30	1	644	0.16%
2023/10/13	2	92.10	0	0.00	90.90	2	624	0.32%
2023/09/08	1.1	86.16	0	0.00	86.10	1.1	814	0.14%
2023/09/06	0.1	86.60	0	0.00	87.40	0.1	918	0.01%
2023/08/29	0	0.00	0	90.50	90.40	0	979	0.00%
2023/08/28	0	89.70	0	0.00	89.50	0	1,001	0.00%
2023/08/21	0	0.00	2	88.60	89.50	-2	979	-0.20%
2023/08/17	2.1	87.90	0	0.00	87.90	2.1	971	0.22%
2023/08/14	0.1	86.27	0	0.00	85.80	0.1	982	0.01%
2023/08/11	0.1	87.60	0	0.00	87.20	0.1	980	0.01%
2023/08/09	0	0.00	1	89.00	88.40	-1	973	-0.10%
2023/08/08	0	89.10	0	0.00	88.90	0	968	0.00%
2023/08/01	3	91.10	3	91.00	90.90	0	945	0.00%
2023/07/31	3	91.50	3	91.60	91.10	0	943	0.00%
2023/07/24	0	90.35	0	0.00	89.80	0	930	0.00%
2023/07/17	1	94.80	1	95.20	95.50	0	907	0.00%
2023/07/13	1	93.90	1	94.20	93.40	0	906	0.00%
2023/07/07	1	93.10	1	92.80	93.20	0	945	0.00%
2023/06/26	0	0.00	2	95.00	95.20	-2	869	-0.23%
2023/06/21	0	0.00	0	94.00	93.90	0	877	0.00%
2023/06/15	0.1	95.00	0	0.00	94.90	0.1	853	0.01%
2023/06/14	2	93.00	1	95.00	93.80	1	836	0.12%
2023/06/13	0	0.00	4	97.83	97.30	-4	763	-0.52%
2023/06/12	0.1	97.90	2	98.00	98.40	-1.9	721	-0.26%
2023/06/06	1	92.10	2	91.30	91.80	-1	652	-0.15%
2023/06/05	0	91.00	0	0.00	91.30	0	662	0.00%
2023/06/02	5	91.88	5	90.48	90.50	0	666	0.00%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/24	0	0.00	1	88.30	88.60	-1	688	-0.15%
2023/05/22	2	90.20	1	89.90	89.10	1	701	0.14%
2023/05/19	0	0.00	0	89.00	89.10	0	696	0.00%
2023/05/12	0	0.00	1	86.50	86.70	-1	692	-0.14%
2023/04/28	0	86.87	0	0.00	86.10	0	737	0.00%
2023/04/27	0	0.00	1	87.00	87.10	-1	729	-0.14%
2023/04/26	1	86.00	0	0.00	86.70	1	729	0.14%
2023/04/18	1	90.50	0	0.00	89.50	1	703	0.14%
2023/04/14	1	91.30	0	0.00	91.00	1	690	0.14%
2023/04/13	0	0.00	0	90.70	90.50	0	680	0.00%
2023/04/12	0	0.00	1	89.21	91.00	-1	666	-0.15%
2023/04/11	1	89.30	1	89.60	89.60	0	638	0.00%
2023/04/10	1	89.10	0	0.00	89.10	1	630	0.16%
2023/04/07	0	88.60	0	0.00	88.10	0	622	0.00%
2023/03/27	1	89.10	0	0.00	89.20	1	625	0.16%
2023/03/24	0	0.00	1	88.20	88.80	-1	631	-0.16%
2023/03/15	0.1	86.19	0	0.00	85.30	0.1	642	0.02%
2023/03/13	0	0.00	1	86.20	86.40	-1	738	-0.14%
2023/03/10	1	87.20	0	0.00	86.40	1	752	0.13%
2023/03/09	1	88.60	0	0.00	88.40	1	749	0.13%
2023/03/07	0.1	87.70	0	0.00	87.20	0.1	759	0.01%
2023/03/03	0	86.50	0	0.00	86.00	0	752	0.00%
2023/03/02	1	86.50	0	0.00	86.50	1	751	0.13%
2023/02/16	0	83.30	1	83.80	83.70	-1	792	-0.13%
2023/02/02	0	0.00	0.1	82.00	82.90	-0.1	956	-0.01%
2023/01/30	1	80.30	0	0.00	80.90	1	997	0.10%
2023/01/04	0	79.70	0	0.00	79.30	0	1,273	0.00%
2022/12/20	1	80.80	1	80.00	79.50	0	1,486	0.00%
2022/12/16	0	0.00	1	79.80	80.60	-1	1,532	-0.07%
2022/12/15	0	80.40	16	80.20	80.10	-16	1,538	-1.04%
2022/12/06	1.1	82.50	0.1	82.90	81.40	1	1,799	0.05%
2022/12/02	0	0.00	0.1	89.50	89.80	-0.1	1,787	-0.01%
2022/12/01	1	88.30	0	0.00	88.40	1	1,828	0.05%
2022/11/29	0.1	88.90	0	86.80	88.90	0.1	1,877	0.00%
2022/11/25	0	86.00	0	0.00	85.10	0	1,866	0.00%
2022/11/24	0	0.00	0.2	85.40	86.30	-0.2	1,878	-0.01%
2022/11/21	0	0.00	4	85.60	87.30	-4	1,870	-0.21%
2022/11/18	0	0.00	0.3	86.27	85.50	-0.3	1,880	-0.02%
2022/11/17	0	0.00	1	86.50	87.20	-1	1,891	-0.05%
2022/11/16	1	85.00	1	85.70	85.50	0	1,896	0.00%
2022/11/14	0	0.00	3	85.93	86.10	-3	1,893	-0.16%
2022/11/11	3.1	84.84	3	86.07	84.70	0.1	1,883	0.01%
2022/11/10	4	85.13	1	85.50	84.00	3	1,870	0.16%
2022/11/09	0	0.00	2	84.55	84.90	-2	1,867	-0.11%
2022/11/08	1	82.50	0	0.00	81.50	1	1,814	0.06%
2022/11/01	0.2	80.30	2	80.20	80.20	-1.8	1,872	-0.10%
2022/10/31	0.1	79.08	0	0.00	78.70	0.1	1,883	0.01%
2022/10/28	3.1	80.69	1	79.40	78.00	2.1	1,891	0.11%
2022/10/26	0.1	82.90	0	0.00	81.90	0.1	1,908	0.00%
2022/10/25	0	0.00	1	83.70	82.00	-1	1,999	-0.05%
2022/10/18	1	90.10	0	0.00	89.50	1	1,922	0.05%
2022/10/14	0	0.00	3	87.30	90.00	-3	1,834	-0.16%
2022/10/07	0	0.00	6	89.75	89.30	-6	1,736	-0.35%
2022/10/06	2	89.60	3	89.90	90.10	-1	1,712	-0.06%
2022/10/05	6	86.27	2	88.10	88.20	4	1,678	0.24%
2022/10/03	1	82.10	0	0.00	82.60	1	1,635	0.06%
2022/09/30	2	85.20	0	0.00	85.20	2	1,612	0.12%
2022/09/23	1	90.00	4	88.80	89.50	-3	1,542	-0.19%
2022/09/22	0	0.00	1	89.20	89.40	-1	1,526	-0.07%
2022/09/21	0	0.00	1	89.50	89.40	-1	1,505	-0.07%
2022/09/20	2	92.60	0	0.00	91.80	2	1,457	0.14%
2022/09/16	0	0.00	7	92.37	92.30	-7	1,426	-0.49%
2022/09/15	1	92.50	1	92.60	91.50	0	1,379	0.00%
2022/09/14	2	90.00	4	89.45	90.80	-2	1,283	-0.16%
2022/09/13	9	91.61	2	91.00	91.70	7	1,242	0.56%
2022/09/12	3	90.40	2	89.30	89.10	1	1,189	0.08%
2022/09/06	6	87.87	1	87.10	87.60	5	1,043	0.48%
2022/09/01	1	83.50	1	84.40	85.00	0	950	0.00%
2022/08/25	1	81.00	2	81.30	80.70	-1	901	-0.11%
2022/08/23	1	82.50	1	83.10	82.60	0	851	0.00%
2022/08/17	0	0.00	1	85.60	85.20	-1	795	-0.13%
2022/08/16	0	0.00	1	83.70	86.40	-1	779	-0.13%
2022/08/15	1	83.20	0	0.00	83.50	1	750	0.13%
2022/08/12	0.1	84.90	0	0.00	84.60	0.1	735	0.01%
2022/08/11	1	83.60	1	84.30	84.80	0	712	0.00%
2022/08/04	1	79.20	0	0.00	80.50	1	624	0.16%
2022/08/03	0	0.00	1	80.50	80.50	-1	598	-0.17%
2022/08/02	1	79.50	0	0.00	80.20	1	572	0.17%
2022/08/01	1	82.70	1	80.90	83.20	0	535	0.00%
2022/07/29	0	0.00	2	78.40	80.70	-2	436	-0.46%
2022/07/27	1	72.80	0	0.00	73.70	1	404	0.25%
2022/07/26	1	73.60	0	0.00	73.00	1	407	0.25%
2022/07/04	1	71.90	0	0.00	71.00	1	373	0.27%
2022/07/01	1	73.60	0	0.00	72.10	1	368	0.27%
2022/06/30	1	77.30	0	0.00	76.90	1	357	0.28%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/05/12	0.2	80.10	0	0.00	79.00	0.2	524	0.04%
2022/04/12	1	80.70	0	0.00	80.30	1	623	0.16%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/03/15	1	80.20	0	0.00	80.10	1	858	0.12%
2022/03/09	2	80.40	0	0.00	80.50	2	1,031	0.19%
2022/03/08	1.1	80.65	0	0.00	80.40	1.1	1,069	0.10%
2022/03/04	2	83.10	0	0.00	83.00	2	1,083	0.18%
2022/02/24	3	82.83	0	0.00	82.90	3	1,135	0.26%
2022/02/23	1	85.20	0	0.00	85.00	1	1,133	0.09%
2022/02/22	0	86.00	0	0.00	85.50	0	1,138	0.00%
2022/02/14	5	85.66	0	0.00	85.00	5	1,194	0.42%
2022/02/11	3	88.00	0	0.00	88.60	3	1,171	0.26%
2022/01/11	0	0.00	0	92.80	91.10	0	1,767	0.00%
2022/01/07	1	91.80	3	93.00	91.90	-2	1,785	-0.11%
2022/01/05	0	95.10	0	0.00	94.20	0	1,793	0.00%
2022/01/04	0	0.00	1	94.50	94.60	-1	1,792	-0.06%
2021/12/29	1	94.50	0	0.00	94.50	1	1,824	0.05%
2021/12/27	0	0.00	0	94.10	94.20	0	1,850	0.00%
2021/12/24	1	93.80	0	0.00	93.50	1	1,871	0.05%
2021/12/17	0	0.00	4	92.88	93.20	-4	1,888	-0.21%
2021/12/16	0	0.00	6	93.93	93.60	-6	1,882	-0.32%
2021/12/15	3	94.27	0	0.00	93.90	3	1,882	0.16%
2021/12/13	0	0.00	3	97.13	95.70	-3	1,867	-0.16%
2021/12/10	4	99.80	0	0.00	98.70	4	1,841	0.22%
2021/12/09	13	101.27	5	99.26	99.30	8	1,810	0.44%
2021/12/08	2	97.95	2	97.65	100.50	0	1,687	0.00%
2021/12/07	2	94.70	0	0.00	94.90	2	1,605	0.12%
2021/12/03	2	94.50	2	94.75	94.50	0	1,579	0.00%
2021/12/01	2	94.00	2	91.95	93.90	0	1,489	0.00%
2021/11/29	1	90.60	1	91.20	91.30	0	1,469	0.00%
2021/11/26	0	0.00	4	94.00	92.30	-4	1,453	-0.28%
2021/11/25	0	0.00	1	94.00	94.90	-1	1,439	-0.07%
2021/11/24	1	92.00	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	92.80	0	0.00	92.90	1	1,445	0.07%
2021/11/22	0	0.00	2	93.20	94.30	-2	1,444	-0.14%
2021/11/18	0	0.00	1	93.50	92.50	-1	1,450	-0.07%
2021/11/17	6	93.97	1	95.30	93.40	5	1,443	0.35%
2021/11/15	0	93.00	0	0.00	92.70	0	1,416	0.00%
2021/11/12	0	0.00	0	93.40	92.50	0	1,411	0.00%
2021/11/11	1	92.81	0	93.90	93.30	1	1,410	0.07%
2021/11/08	2	93.40	1	93.00	92.50	1	1,400	0.07%
2021/11/05	1	94.60	0	0.00	95.40	1	1,383	0.07%
2021/11/02	2	93.65	7	93.57	95.70	-5	1,299	-0.38%
2021/11/01	0.3	89.30	0	0.00	90.40	0.3	1,126	0.03%
2021/10/29	4	81.80	0	0.00	82.20	4	1,068	0.37%
2021/10/27	0	0.00	1	80.70	81.60	-1	1,051	-0.10%
2021/10/19	1	80.00	0	0.00	81.00	1	1,053	0.09%
2021/10/18	0	0.00	6	77.40	77.30	-6	1,021	-0.59%
2021/10/14	1	79.80	0	0.00	79.20	1	1,040	0.10%
2021/10/13	1	83.60	0	0.00	82.00	1	1,051	0.10%
2021/10/07	1	85.10	0	0.00	85.10	1	1,189	0.08%
2021/10/06	0	0.00	2	82.50	82.30	-2	1,264	-0.16%
2021/10/05	1	84.50	4	83.00	83.50	-3	1,260	-0.24%
2021/10/01	1	86.10	0	0.00	84.70	1	1,238	0.08%
2021/09/30	1	89.20	0	0.00	88.40	1	1,222	0.08%
2021/09/24	1	93.20	0	0.00	93.20	1	1,198	0.08%
2021/09/23	1	93.30	0	0.00	93.10	1	1,210	0.08%
2021/09/13	1	95.30	0	0.00	95.20	1	1,229	0.08%
2021/09/03	3	99.30	0	0.00	99.10	3	1,250	0.24%
2021/09/02	1	99.00	0	0.00	99.00	1	1,254	0.08%
2021/08/26	0	99.50	0	0.00	98.90	0	1,232	0.00%
2021/08/25	0	99.80	0	101.00	99.90	0	1,238	0.00%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/11	0	0.00	1	108.50	109.00	-1	1,235	-0.08%
2021/08/04	1	114.00	0	0.00	112.50	1	1,353	0.07%
2021/07/30	0	0.00	1	111.00	111.00	-1	1,374	-0.07%
2021/07/29	0	0.00	13	112.50	112.50	-13	1,438	-0.90%
2021/07/28	0	0.00	1	109.00	108.50	-1	1,514	-0.07%
2021/07/26	6	107.50	0	0.00	108.00	6	1,534	0.39%
2021/07/23	5	107.50	0	0.00	107.50	5	1,538	0.33%
2021/07/22	15	107.50	0	0.00	107.50	15	1,546	0.97%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	2	108.50	12	108.00	108.50	-10	1,580	-0.63%
2021/07/15	0	0.00	0.1	113.00	113.50	-0.1	1,593	-0.01%
2021/07/14	1	117.00	0	0.00	117.00	1	1,586	0.06%
2021/07/13	0.1	109.00	0	0.00	115.50	0.1	1,496	0.01%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/05/19	0	0.00	1	102.00	103.00	-1	2,056	-0.05%
2021/05/14	0.2	105.00	0	0.00	101.50	0.2	1,995	0.01%
2021/05/12	10	100.00	0	0.00	100.00	10	1,974	0.51%
2021/05/05	4	106.88	0	0.00	105.50	4	1,863	0.21%
2021/05/04	4	116.13	1	119.00	116.00	3	1,771	0.17%
2021/05/03	5	120.70	1	121.00	121.50	4	1,744	0.23%
2021/04/26	0	0.00	1	126.00	127.50	-1	1,773	-0.06%
2021/04/23	11	123.05	0	0.00	122.50	11	1,783	0.62%
2021/04/22	1	124.00	0	0.00	124.50	1	1,819	0.05%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	0	0.00	4	128.25	128.00	-4	1,861	-0.21%
2021/04/16	0	0.00	3	128.83	129.00	-3	1,852	-0.16%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/03/22	0	0.00	1	133.50	132.50	-1	1,862	-0.05%
2021/03/19	0	0.00	1	136.00	133.00	-1	1,858	-0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/05	0.2	135.50	1	135.00	135.00	-0.8	2,216	-0.04%
2021/03/04	0	0.00	1	136.00	136.00	-1	2,226	-0.04%
2021/03/03	2	139.00	4	139.88	139.00	-2	2,203	-0.09%
2021/02/25	2	134.00	0	0.00	133.00	2	2,066	0.10%
2021/02/17	2	132.25	0	0.00	132.50	2	2,113	0.09%
2021/01/28	0	0.00	1	135.00	133.50	-1	2,137	-0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/19	3	136.50	0	0.00	137.00	3	2,306	0.13%
2021/01/18	1	136.02	0	0.00	139.50	1	2,288	0.04%
2021/01/15	2	137.25	0	0.00	136.00	2	2,248	0.09%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	0.1	143.50	0	0.00	142.50	0.1	2,213	0.00%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/06	1	148.00	0	0.00	149.00	1	2,173	0.05%
2020/12/22	0	0.00	2	149.00	147.00	-2	2,329	-0.09%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	1	150.00	1	150.00	149.00	0	2,345	0.00%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/14	0	0.00	2	150.50	150.50	-2	2,306	-0.09%
2020/12/11	0	0.00	2	150.00	150.50	-2	2,306	-0.09%
2020/12/10	0	0.00	1	150.00	149.00	-1	2,271	-0.04%
2020/12/09	3	152.33	2	151.50	151.00	1	2,279	0.04%
2020/12/08	1	150.50	2	150.75	149.50	-1	2,258	-0.04%
2020/12/07	1	149.00	2	150.00	152.00	-1	2,224	-0.04%
2020/12/04	1	146.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	6	145.08	0	0.00	146.50	6	2,129	0.28%
2020/12/01	1	142.00	0	0.00	145.50	1	2,103	0.05%
2020/11/18	1	145.50	0	0.00	144.00	1	2,360	0.04%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/12	0.2	141.00	0	0.00	140.00	0.2	2,587	0.01%
2020/11/11	2	140.50	0	0.00	140.50	2	2,600	0.08%
2020/11/06	0	0.00	1	140.00	140.50	-1	2,657	-0.04%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	2	138.50	0	0.00	138.00	2	2,834	0.07%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/16	0	0.00	5	155.00	153.00	-5	4,016	-0.12%
2020/10/14	1	152.50	0	0.00	151.00	1	4,138	0.02%
2020/10/13	1	151.50	0	0.00	152.00	1	4,187	0.02%
2020/10/12	1	151.00	1	152.00	151.00	0	4,179	0.00%
2020/10/08	1	147.50	1	149.00	148.50	0	4,120	0.00%
2020/10/05	3	149.00	3	150.67	150.00	0	4,050	0.00%
2020/09/30	1	146.50	1	147.50	148.00	0	4,066	0.00%
2020/09/25	1	144.50	1	144.00	144.00	0	4,167	0.00%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/23	3	151.17	3	151.00	151.00	0	4,180	0.00%
2020/09/17	1	156.00	1	157.50	156.50	0	4,348	0.00%
2020/09/16	1	158.50	1	156.50	156.50	0	4,366	0.00%
2020/09/15	1	158.50	1	158.00	158.00	0	4,370	0.00%
2020/09/14	0	0.00	2	155.00	156.00	-2	4,406	-0.05%
2020/09/11	2	152.00	2	153.25	152.00	0	4,392	0.00%
2020/09/08	0	0.00	1	153.00	153.50	-1	4,408	-0.02%
2020/09/07	3	152.33	2	149.50	149.50	1	4,410	0.02%
2020/09/03	1	158.00	0	0.00	156.50	1	4,455	0.02%
2020/09/02	2	151.50	2	153.75	153.50	0	4,381	0.00%
2020/09/01	2	153.50	4	149.00	149.50	-2	4,363	-0.05%
2020/08/31	5	158.10	4	154.13	154.00	1	4,329	0.02%
2020/08/28	2	157.00	2	159.00	158.00	0	4,329	0.00%
2020/08/27	2	157.50	2	157.00	156.50	0	4,325	0.00%
2020/08/26	1	164.50	2	165.00	165.00	-1	4,308	-0.02%
2020/08/24	2	159.50	4	160.00	160.50	-2	4,239	-0.05%
2020/08/20	3	157.50	4	154.00	155.50	-1	4,228	-0.02%
2020/08/19	4	166.88	3	169.50	166.50	1	4,148	0.02%
2020/08/18	5	165.40	0	0.00	165.50	5	4,039	0.12%
2020/08/17	0	0.00	1	165.00	165.50	-1	4,029	-0.02%
2020/08/13	3	167.00	1	165.00	165.50	2	4,012	0.05%
2020/08/11	1	162.00	1	164.00	165.00	0	3,984	0.00%
2020/08/10	0	0.00	3	166.83	162.50	-3	3,967	-0.08%
2020/08/07	1	164.00	2	166.50	167.00	-1	3,969	-0.03%
2020/08/06	4	168.25	1	164.50	164.50	3	3,908	0.08%
2020/08/05	6	170.25	5	170.30	169.00	1	3,813	0.03%
2020/08/04	5	167.10	18	166.58	168.00	-13	3,723	-0.35%
2020/08/03	1	160.50	2	161.00	160.50	-1	3,475	-0.03%
2020/07/31	7	158.00	1	158.00	159.00	6	3,292	0.18%
2020/07/30	2	158.00	8	156.06	158.00	-6	3,217	-0.19%
2020/07/28	3	149.67	2	148.50	148.50	1	3,116	0.03%
2020/07/27	1	152.50	0	0.00	152.00	1	3,106	0.03%
2020/07/24	2	149.00	2	150.00	151.00	0	3,080	0.00%
2020/07/23	4	153.38	3	151.67	153.00	1	3,019	0.03%
2020/07/22	3	148.00	5	146.10	148.00	-2	2,821	-0.07%
2020/07/21	2	142.50	1	143.00	142.50	1	2,631	0.04%
2020/07/20	2	141.50	3	143.83	141.00	-1	2,614	-0.04%
2020/07/17	1	141.00	6	141.08	141.50	-5	2,484	-0.20%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/10	1	138.00	3	138.00	138.00	-2	2,537	-0.08%
2020/07/08	5	140.30	3	140.83	140.00	2	2,518	0.08%
2020/07/07	1	141.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	1	142.50	142.00	-1	2,515	-0.04%
2020/07/03	4	142.50	2	143.50	142.50	2	2,514	0.08%
2020/07/02	2	143.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	2	142.50	4	143.63	142.50	-2	2,496	-0.08%
2020/06/30	5	138.50	0	0.00	139.50	5	2,405	0.21%
2020/06/29	1	137.00	1	138.50	137.00	0	2,396	0.00%
2020/06/24	0	0.00	2	138.00	137.50	-2	2,377	-0.08%
2020/06/23	1	135.50	2	136.00	135.50	-1	2,387	-0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	6	137.00	6	138.42	136.50	0	2,416	0.00%
2020/06/18	4	136.50	10	135.65	137.00	-6	2,400	-0.25%
2020/06/16	1	136.50	0	0.00	137.00	1	2,425	0.04%
2020/06/15	4	135.88	0	0.00	135.50	4	2,506	0.16%
2020/06/12	2	136.75	0	0.00	137.50	2	2,537	0.08%
2020/06/10	3	142.00	7	141.07	142.00	-4	2,557	-0.16%
2020/06/08	1	137.00	3	138.00	137.00	-2	2,645	-0.08%
2020/06/05	0	0.00	3	137.67	139.00	-3	2,632	-0.11%
2020/06/04	0	0.00	5	137.30	137.00	-5	2,656	-0.19%
2020/06/03	1	137.50	3	137.83	137.00	-2	2,656	-0.08%
2020/06/02	2	139.00	2	137.75	138.00	0	2,647	0.00%
2020/06/01	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/05/29	2	135.50	4	136.00	135.50	-2	2,691	-0.07%
2020/05/28	8	135.38	2	136.50	135.00	6	2,727	0.22%
2020/05/27	1	134.50	1	134.50	134.50	0	2,722	0.00%
2020/05/26	2	135.00	2	136.50	134.00	0	2,750	0.00%
2020/05/22	2	130.25	2	131.75	130.00	0	2,725	0.00%
2020/05/21	4	131.00	0	0.00	131.50	4	2,733	0.15%
2020/05/19	2	130.00	2	129.50	129.50	0	2,756	0.00%
2020/05/18	2	129.75	1	129.50	129.00	1	2,771	0.04%
2020/05/15	2	132.25	0	0.00	131.50	2	2,762	0.07%
2020/05/14	3	134.50	4	135.25	134.50	-1	2,752	-0.04%
2020/05/12	3	131.67	0	0.00	132.50	3	2,799	0.11%
2020/05/08	0	0.00	2	133.25	133.50	-2	2,906	-0.07%
2020/05/07	2	131.75	1	133.00	132.00	1	2,955	0.03%
2020/05/06	2	132.00	0	0.00	131.50	2	2,983	0.07%
2020/05/05	12	133.58	5	134.50	133.00	7	3,037	0.23%
2020/05/04	2	135.75	0	0.00	135.00	2	3,062	0.07%
2020/04/30	0	0.00	5	140.00	140.00	-5	3,066	-0.16%
2020/04/29	3	136.33	1	136.00	136.50	2	3,068	0.07%
2020/04/28	4	136.00	1	136.00	136.00	3	3,112	0.10%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/24	6	133.00	2	133.00	133.00	4	3,205	0.12%
2020/04/23	3	132.50	3	133.67	133.00	0	3,218	0.00%
2020/04/22	2	130.75	2	132.75	132.50	0	3,245	0.00%
2020/04/21	2	132.00	4	133.13	133.00	-2	3,283	-0.06%
2020/04/17	2	133.50	0	0.00	132.00	2	3,335	0.06%
2020/04/15	1	134.00	1	132.00	132.50	0	3,321	0.00%
2020/04/14	1	130.00	22	131.02	131.50	-21	3,328	-0.63%
2020/04/13	7	130.07	2	129.75	128.50	5	3,401	0.15%
2020/04/10	3	129.67	4	129.50	130.00	-1	3,442	-0.03%
2020/04/09	2	131.50	3	129.83	128.50	-1	3,486	-0.03%
2020/04/08	5	131.40	9	131.67	131.50	-4	3,495	-0.11%
2020/04/07	21	129.67	3	129.83	130.50	18	3,505	0.51%
2020/04/06	2	125.50	2	125.00	125.50	0	3,507	0.00%
2020/04/01	2	123.50	2	124.25	123.50	0	3,544	0.00%
2020/03/31	0	0.00	2	123.75	124.50	-2	3,562	-0.06%
2020/03/30	3	124.00	3	122.67	124.50	0	3,616	0.00%
2020/03/27	2	124.00	2	123.75	121.50	0	3,639	0.00%
2020/03/26	3	123.00	5	122.40	122.50	-2	3,685	-0.05%
2020/03/25	3	122.50	9	123.11	123.00	-6	3,807	-0.16%
2020/03/24	8	118.69	2	120.25	117.00	6	3,970	0.15%
2020/03/23	3	115.00	1	116.00	115.00	2	4,016	0.05%
2020/03/20	1	121.50	3	121.17	121.50	-2	4,295	-0.05%
2020/03/19	6	115.75	5	118.80	114.00	1	4,308	0.02%
2020/03/18	6	126.25	6	127.00	126.50	0	4,264	0.00%
2020/03/17	4	125.00	4	126.50	126.00	0	4,300	0.00%
2020/03/16	6	129.08	1	125.00	125.00	5	4,279	0.12%
2020/03/13	0	0.00	1	118.50	129.00	-1	4,245	-0.02%
2020/03/12	2	128.75	1	130.50	128.50	1	4,188	0.02%
2020/03/11	0	0.00	4	139.13	138.50	-4	4,163	-0.10%
2020/03/10	2	142.00	7	140.57	142.00	-5	4,222	-0.12%
2020/03/09	1	140.00	0	0.00	138.50	1	4,190	0.02%
2020/03/06	1	138.50	1	140.00	141.50	0	4,197	0.00%
2020/03/05	0	0.00	2	141.00	141.00	-2	4,219	-0.05%
2020/03/04	5	139.90	3	139.00	139.00	2	4,257	0.05%
2020/03/03	2	143.25	1	143.50	144.00	1	4,304	0.02%
2020/03/02	2	139.00	6	139.92	141.50	-4	4,371	-0.09%
2020/02/27	3	141.50	0	0.00	140.50	3	4,406	0.07%
2020/02/26	2	144.00	3	143.33	143.50	-1	4,465	-0.02%
2020/02/24	8	143.56	2	144.75	144.50	6	4,553	0.13%
2020/02/21	3	145.17	1	146.50	146.00	2	4,649	0.04%
2020/02/20	1	146.50	3	146.33	147.00	-2	4,654	-0.04%
2020/02/19	2	148.00	3	148.83	148.50	-1	4,674	-0.02%
2020/02/18	2	149.25	1	149.00	149.00	1	4,677	0.02%
2020/02/14	3	149.33	3	150.33	149.00	0	4,643	0.00%
2020/02/13	3	151.00	0	0.00	149.50	3	4,591	0.07%
2020/02/12	3	149.67	5	147.50	150.00	-2	4,558	-0.04%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	3	142.67	0	0.00	141.50	3	4,505	0.07%
2020/02/07	0	0.00	1	145.50	145.00	-1	4,528	-0.02%
2020/02/06	5	144.80	3	147.00	146.00	2	4,504	0.04%
2020/02/05	5	145.20	3	144.00	144.00	2	4,453	0.04%
2020/02/03	5	141.00	2	140.50	142.00	3	4,421	0.07%
2020/01/31	4	148.00	0	0.00	148.00	4	4,413	0.09%
2020/01/30	5	151.30	0	0.00	148.50	5	4,451	0.11%
2020/01/20	1	164.50	0	0.00	165.00	1	4,441	0.02%
2020/01/16	0	0.00	3	164.83	166.00	-3	4,596	-0.07%
2020/01/15	2	163.75	0	0.00	162.50	2	4,575	0.04%
2020/01/14	2	166.25	1	166.50	166.50	1	4,559	0.02%
2020/01/13	0	0.00	1	166.00	166.50	-1	4,551	-0.02%
2020/01/10	3	163.17	1	163.00	163.00	2	4,519	0.04%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/07	0	0.00	2	162.00	162.00	-2	4,540	-0.04%
2020/01/06	1	168.00	8	168.25	167.00	-7	4,472	-0.16%
2019/12/31	6	168.75	0	0.00	167.50	6	4,462	0.13%
2019/12/26	1	171.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	1	172.50	0	0.00	172.50	1	4,633	0.02%
2019/12/24	0	0.00	4	172.00	172.00	-4	4,595	-0.09%
2019/12/23	1	171.00	0	0.00	172.00	1	4,569	0.02%
2019/12/20	2	173.00	1	172.50	173.00	1	4,525	0.02%
2019/12/19	2	170.00	1	172.50	171.00	1	4,454	0.02%
2019/12/18	0	0.00	1	167.00	166.50	-1	4,391	-0.02%
2019/12/17	2	165.00	7	166.43	167.50	-5	4,344	-0.12%
2019/12/16	2	160.50	2	160.00	160.00	0	4,054	0.00%
2019/12/11	0	0.00	3	158.50	158.50	-3	3,894	-0.08%
2019/12/09	2	156.00	0	0.00	156.00	2	3,926	0.05%
2019/12/04	2	154.50	1	154.00	154.00	1	3,828	0.03%
2019/12/02	0	0.00	1	156.00	156.00	-1	3,828	-0.03%
2019/11/28	2	159.00	0	0.00	159.00	2	3,864	0.05%
2019/11/27	4	157.25	0	0.00	157.50	4	3,799	0.11%
2019/11/26	2	155.25	0	0.00	154.50	2	3,691	0.05%
2019/11/25	2	153.75	10	153.85	154.50	-8	3,633	-0.22%
2019/11/21	1	151.00	11	151.68	152.50	-10	3,551	-0.28%
2019/11/20	0	0.00	1	150.00	151.00	-1	3,475	-0.03%
2019/11/19	6	148.00	1	148.00	148.00	5	3,437	0.15%
2019/11/18	1	147.00	1	145.00	147.50	0	3,480	0.00%
2019/11/14	1	145.00	1	145.00	145.00	0	3,481	0.00%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	5	147.50	2	147.75	147.00	3	3,553	0.08%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/10/31	1	151.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	2	151.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	4	151.13	1	154.00	151.50	3	3,674	0.08%
2019/10/28	2	153.50	0	0.00	153.00	2	3,776	0.05%
2019/10/25	2	159.00	5	160.80	158.00	-3	3,830	-0.08%
2019/10/23	0	0.00	1	156.00	154.50	-1	3,856	-0.03%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	0	0.00	1	154.00	154.50	-1	3,947	-0.03%
2019/10/17	0	0.00	2	156.00	154.50	-2	4,022	-0.05%
2019/10/16	1	153.00	3	154.50	154.50	-2	4,019	-0.05%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/09	1	150.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	3	152.00	2	151.50	151.00	1	4,181	0.02%
2019/10/07	5	154.70	0	0.00	154.50	5	4,230	0.12%
2019/10/04	1	161.00	1	158.50	158.50	0	4,199	0.00%
2019/10/02	1	158.00	2	160.75	161.50	-1	4,248	-0.02%
2019/10/01	1	158.00	1	158.00	157.50	0	4,173	0.00%
2019/09/27	0	0.00	2	152.00	152.00	-2	4,136	-0.05%
2019/09/24	3	155.50	1	157.50	155.00	2	4,350	0.05%
2019/09/23	5	156.30	6	155.83	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	2	151.00	151.00	-2	4,184	-0.05%
2019/09/18	2	149.25	0	0.00	149.00	2	4,182	0.05%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/16	2	149.50	6	150.50	150.00	-4	4,243	-0.09%
2019/09/12	1	151.50	2	151.50	151.50	-1	4,281	-0.02%
2019/09/10	6	146.50	0	0.00	146.00	6	4,291	0.14%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/04	1	151.00	3	150.67	151.00	-2	4,312	-0.05%
2019/09/03	2	151.25	1	153.00	150.00	1	4,316	0.02%
2019/08/30	2	146.25	1	146.00	146.00	1	4,340	0.02%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/23	2	146.25	0	0.00	145.50	2	4,401	0.05%
2019/08/22	0	0.00	1	147.50	146.50	-1	4,420	-0.02%
2019/08/20	0	0.00	1	151.50	153.00	-1	4,427	-0.02%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	2	149.50	1	149.00	148.50	1	4,519	0.02%
2019/08/02	2	148.00	1	148.00	151.00	1	4,551	0.02%
2019/07/30	1	151.50	0	0.00	150.50	1	4,413	0.02%
2019/07/29	2	159.50	4	159.00	158.00	-2	4,278	-0.05%
2019/07/24	2	159.00	1	158.50	157.50	1	4,177	0.02%
2019/07/23	1	158.00	2	161.00	158.00	-1	4,322	-0.02%
2019/07/22	1	157.50	0	0.00	158.50	1	4,468	0.02%
2019/07/18	2	163.25	0	0.00	162.00	2	4,854	0.04%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/11	0	0.00	1	166.00	166.00	-1	4,871	-0.02%
2019/07/08	2	166.25	0	0.00	166.00	2	4,716	0.04%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/06/28	0	0.00	1	175.50	169.00	-1	4,385	-0.02%
2019/06/24	1	169.50	2	169.00	169.00	-1	4,326	-0.02%
2019/06/21	0	0.00	2	175.00	171.00	-2	4,333	-0.05%
2019/06/18	0	0.00	1	166.00	166.50	-1	4,352	-0.02%
2019/06/11	0	0.00	1	164.50	163.00	-1	4,528	-0.02%
2019/06/10	1	167.00	1	164.50	163.50	0	4,536	0.00%
2019/06/06	1	161.50	2	163.00	161.50	-1	4,572	-0.02%
2019/06/04	1	157.00	0	0.00	156.00	1	4,536	0.02%
2019/05/31	2	160.00	0	0.00	157.50	2	4,701	0.04%
2019/05/28	2	156.00	0	0.00	153.00	2	5,158	0.04%
2019/05/17	1	168.00	0	0.00	161.50	1	5,189	0.02%
2019/05/14	2	165.50	0	0.00	168.50	2	5,177	0.04%
2019/05/13	0	0.00	1	169.50	169.50	-1	5,183	-0.02%
2019/05/10	4	177.13	3	175.67	172.50	1	5,189	0.02%
2019/05/09	2	178.50	3	175.50	176.50	-1	5,159	-0.02%
2019/05/08	3	180.17	3	178.83	180.00	0	5,158	0.00%
2019/05/06	1	178.50	1	180.00	176.00	0	5,217	0.00%
2019/05/03	5	182.30	7	181.29	183.50	-2	5,224	-0.04%
2019/05/02	3	180.33	5	181.80	183.00	-2	5,247	-0.04%
2019/04/30	2	178.00	4	177.13	178.00	-2	5,211	-0.04%
2019/04/29	12	174.00	9	171.44	170.00	3	5,148	0.06%
2019/04/26	8	186.69	5	183.10	181.00	3	4,975	0.06%
2019/04/25	1	191.00	1	197.50	191.50	0	4,849	0.00%
2019/04/24	13	195.35	26	189.75	194.50	-13	4,765	-0.27%
2019/04/23	7	180.00	10	180.90	180.50	-3	4,426	-0.07%
2019/04/22	1	174.00	0	0.00	174.00	1	4,222	0.02%
2019/04/12	0	0.00	2	170.50	170.50	-2	4,496	-0.04%
2019/04/11	0	0.00	10	176.00	174.00	-10	4,522	-0.22%
2019/04/10	2	177.25	1	176.50	176.50	1	4,532	0.02%
2019/04/09	5	177.20	2	177.50	177.50	3	4,546	0.07%
2019/04/08	2	177.25	2	178.50	175.50	0	4,528	0.00%
2019/04/03	2	173.00	8	174.50	173.00	-6	4,493	-0.13%
2019/04/02	4	170.50	0	0.00	170.00	4	4,434	0.09%
2019/03/29	1	169.50	1	171.00	169.00	0	4,427	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/25	2	170.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	3	176.33	3	180.00	176.00	0	4,454	0.00%
2019/03/21	1	175.50	2	176.00	176.00	-1	4,383	-0.02%
2019/03/20	3	176.67	3	176.00	175.00	0	4,438	0.00%
2019/03/19	2	178.00	2	179.25	178.00	0	4,430	0.00%
2019/03/18	3	177.33	4	178.63	176.00	-1	4,382	-0.02%
2019/03/15	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2019/03/14	5	177.20	1	181.00	175.00	4	4,383	0.09%
2019/03/13	4	176.13	4	177.50	179.50	0	4,414	0.00%
2019/03/12	3	179.00	3	180.67	176.00	0	4,431	0.00%
2019/03/11	2	175.00	2	174.00	174.00	0	4,394	0.00%
2019/03/08	3	174.33	4	174.13	177.50	-1	4,519	-0.02%
2019/03/07	4	178.38	6	176.17	176.00	-2	4,491	-0.04%
2019/03/06	16	183.75	3	179.50	179.50	13	4,573	0.28%
2019/03/05	2	178.50	2	179.00	180.50	0	4,510	0.00%
2019/03/04	0	0.00	14	177.72	180.50	-14	4,387	-0.32%
2019/02/21	0	0.00	1	165.50	164.50	-1	4,089	-0.02%
2019/02/20	1	161.50	2	165.75	165.00	-1	4,070	-0.02%
2019/02/18	1	163.00	0	0.00	163.00	1	4,164	0.02%
2019/02/13	0	0.00	1	167.00	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	1	165.50	165.00	-1	4,566	-0.02%
2019/02/11	1	157.50	2	160.25	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	6	157.83	156.00	-6	4,675	-0.13%
2019/01/24	0	0.00	1	149.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	1	145.00	146.50	-1	5,147	-0.02%
2019/01/21	0	0.00	1	147.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	3	142.00	143.50	-3	5,597	-0.05%
2019/01/17	3	140.67	0	0.00	141.00	3	5,698	0.05%
2019/01/11	0	0.00	2	134.00	135.00	-2	6,041	-0.03%
2019/01/08	1	127.00	1	127.50	128.00	0	6,306	0.00%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/19	0	0.00	1	130.50	131.00	-1	6,683	-0.01%
2018/12/13	1	132.00	0	0.00	130.00	1	6,917	0.01%
2018/12/12	0	0.00	2	129.25	129.50	-2	6,899	-0.03%
2018/12/10	1	126.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	4	124.50	0	0.00	123.00	4	6,900	0.06%
2018/12/03	3	134.17	4	136.88	138.00	-1	6,799	-0.01%
2018/11/30	0	0.00	1	130.50	129.00	-1	6,702	-0.01%
2018/11/29	0	0.00	1	131.50	129.00	-1	6,776	-0.01%
2018/11/28	1	126.00	3	125.17	126.50	-2	6,713	-0.03%
2018/11/26	1	121.00	1	121.50	119.50	0	6,844	0.00%
2018/11/23	1	120.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	1	122.50	5	122.70	119.00	-4	7,017	-0.06%
2018/11/19	3	124.00	0	0.00	125.00	3	7,082	0.04%
2018/11/16	11	122.86	12	123.67	122.50	-1	7,069	-0.01%
2018/11/15	4	119.00	1	118.50	121.50	3	7,003	0.04%
2018/11/14	2	117.00	0	0.00	116.50	2	6,904	0.03%
2018/11/13	2	115.50	1	118.50	121.50	1	6,795	0.01%
2018/11/12	2	125.75	1	127.50	123.00	1	6,723	0.01%
2018/11/09	1	124.50	1	127.00	130.00	0	6,701	0.00%
2018/11/07	1	129.00	1	130.00	132.50	0	6,504	0.00%
2018/11/06	3	134.50	0	0.00	129.50	3	6,449	0.05%
2018/11/02	0	0.00	2	140.25	135.50	-2	6,464	-0.03%
2018/11/01	5	139.20	4	141.00	140.50	1	6,354	0.02%
2018/10/30	12	130.13	11	128.77	130.50	1	6,234	0.02%
2018/10/29	1	134.00	1	134.00	135.00	0	6,205	0.00%
2018/10/26	7	145.64	5	146.20	139.50	2	6,056	0.03%
2018/10/25	5	151.60	6	152.08	155.00	-1	5,936	-0.02%
2018/10/24	1	157.00	0	0.00	162.00	1	6,052	0.02%
2018/10/23	0	0.00	1	158.50	154.50	-1	6,120	-0.02%
2018/10/22	1	155.50	7	155.57	156.50	-6	6,271	-0.10%
2018/10/17	5	154.00	5	153.80	156.00	0	5,941	0.00%
2018/10/12	1	132.50	1	133.00	134.00	0	5,645	0.00%
2018/10/11	2	126.25	1	127.00	128.50	1	5,604	0.02%
2018/10/09	2	138.00	3	134.50	138.00	-1	5,537	-0.02%
2018/10/08	3	138.83	1	137.00	134.50	2	5,464	0.04%
2018/10/05	2	135.50	0	0.00	135.00	2	5,379	0.04%
2018/10/03	0	0.00	1	143.50	140.50	-1	5,308	-0.02%
2018/09/27	1	138.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	1	141.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	0	0.00	1	140.00	141.00	-1	5,305	-0.02%
2018/09/19	1	152.00	0	0.00	150.50	1	5,048	0.02%
2018/09/18	0	0.00	2	151.00	150.50	-2	5,032	-0.04%
2018/09/13	1	151.50	1	155.50	155.50	0	4,939	0.00%
2018/09/11	0	0.00	2	157.50	157.00	-2	4,905	-0.04%
2018/09/10	1	156.00	1	155.00	154.00	0	4,882	0.00%
2018/09/07	0	0.00	2	167.00	159.00	-2	4,919	-0.04%
2018/09/06	1	161.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	1	166.00	3	167.50	165.00	-2	4,846	-0.04%
2018/09/04	2	167.50	3	168.00	169.50	-1	4,761	-0.02%
2018/09/03	1	167.50	1	168.50	165.00	0	4,700	0.00%
2018/08/31	2	164.50	7	166.64	166.00	-5	4,640	-0.11%
2018/08/29	2	158.75	1	161.50	158.00	1	4,554	0.02%
2018/08/28	0	0.00	7	156.14	159.50	-7	4,437	-0.16%
2018/08/27	4	144.38	0	0.00	145.00	4	4,294	0.09%
2018/08/23	3	150.33	0	0.00	148.50	3	4,201	0.07%
2018/08/16	1	146.00	2	155.00	156.50	-1	4,279	-0.02%
2018/08/15	1	149.50	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	151.50	1	153.00	153.00	0	4,208	0.00%
2018/08/13	2	149.00	0	0.00	151.50	2	4,251	0.05%
2018/08/10	1	159.00	1	161.00	158.00	0	4,186	0.00%
2018/08/09	0	0.00	3	174.33	173.50	-3	4,037	-0.07%
2018/08/08	0	0.00	1	170.00	169.50	-1	3,923	-0.03%
2018/08/06	0	0.00	3	174.67	175.50	-3	3,867	-0.08%
2018/08/02	0	0.00	11	160.86	162.50	-11	3,637	-0.30%
2018/08/01	8	164.25	4	161.50	162.50	4	3,614	0.11%
2018/07/31	0	0.00	10	162.00	163.00	-10	3,534	-0.28%
2018/07/30	12	155.17	7	153.79	156.00	5	3,401	0.15%
2018/07/27	5	149.50	3	150.67	152.50	2	3,178	0.06%
2018/07/20	0	0.00	1	138.00	138.50	-1	3,650	-0.03%
2018/07/19	1	132.50	1	132.00	132.00	0	3,631	0.00%
2018/07/17	0	0.00	1	131.00	130.00	-1	3,779	-0.03%
2018/07/16	1	133.50	3	132.33	133.00	-2	3,789	-0.05%
2018/07/05	3	126.00	0	0.00	125.00	3	4,129	0.07%
2018/07/03	2	131.50	0	0.00	129.00	2	4,181	0.05%
2018/07/02	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/06/28	3	136.00	0	0.00	135.00	3	4,151	0.07%
2018/06/25	1	140.50	0	0.00	141.00	1	4,196	0.02%
2018/06/22	0	0.00	5	142.50	141.50	-5	4,238	-0.12%
2018/06/21	1	145.50	0	0.00	145.50	1	4,258	0.02%
2018/06/15	2	150.50	0	0.00	152.00	2	4,280	0.05%
2018/06/14	1	153.50	1	155.50	153.00	0	4,216	0.00%
2018/06/12	1	155.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	7	157.50	0	0.00	157.00	7	4,304	0.16%
2018/06/07	5	161.50	1	159.00	158.50	4	4,399	0.09%
2018/06/06	2	157.75	2	155.25	154.50	0	4,380	0.00%
2018/06/05	1	154.00	0	0.00	155.00	1	4,405	0.02%
2018/06/04	2	149.50	0	0.00	153.00	2	4,425	0.05%
2018/06/01	2	147.75	1	147.00	147.00	1	4,475	0.02%
2018/05/29	6	150.92	3	153.50	148.50	3	4,761	0.06%
2018/05/28	0	0.00	1	149.50	151.00	-1	4,925	-0.02%
2018/05/25	1	150.50	1	149.50	149.50	0	5,108	0.00%
2018/05/24	1	147.00	1	147.00	148.00	0	5,119	0.00%
2018/05/22	1	147.50	2	144.50	146.00	-1	5,157	-0.02%
2018/05/21	0	0.00	5	147.00	146.50	-5	5,224	-0.10%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/16	0	0.00	2	142.75	143.50	-2	5,224	-0.04%
2018/05/15	2	144.00	0	0.00	141.00	2	5,257	0.04%
2018/05/14	0	0.00	1	145.00	143.50	-1	5,306	-0.02%
2018/05/09	0	0.00	1	142.50	141.50	-1	5,347	-0.02%
2018/05/08	0	0.00	1	147.00	146.00	-1	5,327	-0.02%
2018/05/07	1	149.00	0	0.00	149.50	1	5,322	0.02%
2018/05/02	1	143.00	0	0.00	142.50	1	5,355	0.02%
2018/04/30	0	0.00	1	127.50	137.50	-1	5,163	-0.02%
2018/04/27	4	125.88	3	128.67	130.00	1	5,071	0.02%
2018/04/26	2	123.50	4	127.00	123.00	-2	4,776	-0.04%
2018/04/24	1	135.00	0	0.00	128.00	1	4,665	0.02%
2018/04/23	2	137.25	0	0.00	136.50	2	4,643	0.04%
2018/04/19	2	146.00	5	141.80	148.00	-3	4,732	-0.06%
2018/04/18	5	145.10	4	148.50	143.00	1	4,722	0.02%
2018/04/17	2	146.50	0	0.00	147.00	2	4,685	0.04%
2018/04/16	2	151.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	3	156.17	2	155.50	154.50	1	4,779	0.02%
2018/04/12	2	151.50	0	0.00	152.50	2	4,759	0.04%
2018/04/09	0	0.00	1	163.00	161.50	-1	4,859	-0.02%
2018/04/02	2	167.50	0	0.00	166.50	2	4,839	0.04%
2018/03/31	0	0.00	4	169.00	168.50	-4	4,841	-0.08%
2018/03/30	1	170.50	0	0.00	170.50	1	4,840	0.02%
2018/03/29	1	168.00	1	168.00	167.00	0	4,837	0.00%
2018/03/28	1	165.00	1	166.00	166.00	0	4,842	0.00%
2018/03/27	3	168.50	1	169.50	167.50	2	4,837	0.04%
2018/03/23	1	158.00	2	161.25	164.50	-1	4,807	-0.02%
2018/03/21	1	167.50	1	166.00	166.00	0	4,815	0.00%
2018/03/20	1	163.50	1	164.00	165.00	0	4,860	0.00%
2018/03/19	1	164.00	3	164.00	162.50	-2	4,855	-0.04%
2018/03/16	3	165.00	0	0.00	163.00	3	4,828	0.06%
2018/03/15	5	167.70	3	167.00	166.50	2	4,795	0.04%
2018/03/14	2	166.00	0	0.00	166.00	2	4,801	0.04%
2018/03/13	3	162.50	0	0.00	164.50	3	4,773	0.06%
2018/03/12	4	163.13	0	0.00	162.00	4	4,790	0.08%
2018/03/09	2	162.50	0	0.00	163.50	2	4,845	0.04%
2018/03/07	1	162.50	0	0.00	162.00	1	4,789	0.02%
2018/03/02	4	174.13	1	173.00	173.00	3	4,681	0.06%
2018/03/01	20	179.08	37	179.50	180.00	-17	4,535	-0.37%
2018/02/27	2	194.75	2	194.75	192.00	0	4,302	0.00%
2018/02/26	1	182.50	5	180.70	180.00	-4	4,162	-0.10%
2018/02/23	4	173.75	0	0.00	176.50	4	4,216	0.09%
2018/02/22	16	175.06	0	0.00	170.50	16	4,281	0.37%
2018/02/21	20	171.50	0	0.00	175.00	20	4,256	0.47%
2018/02/06	0	0.00	1	170.00	169.00	-1	4,198	-0.02%
2018/02/02	1	188.50	0	0.00	186.00	1	4,192	0.02%
2018/02/01	0	0.00	4	189.50	187.50	-4	4,268	-0.09%
2018/01/30	2	179.75	0	0.00	181.50	2	4,234	0.05%
2018/01/29	0	0.00	2	178.50	182.00	-2	4,288	-0.05%
2018/01/26	2	175.00	6	171.50	174.50	-4	4,279	-0.09%
2018/01/25	0	0.00	2	171.50	165.00	-2	4,196	-0.05%
2018/01/23	0	0.00	4	175.50	174.00	-4	4,357	-0.09%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0	0.00	1	178.00	177.00	-1	4,959	-0.02%
2018/01/16	1	175.00	1	179.00	179.00	0	5,414	0.00%
2018/01/15	1	183.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	0	0.00	4	185.63	188.00	-4	5,434	-0.07%
2018/01/11	3	185.83	2	183.75	186.50	1	5,443	0.02%
2018/01/10	10	187.55	5	182.00	180.00	5	5,433	0.09%
2018/01/08	0	0.00	2	197.00	195.00	-2	5,470	-0.04%
2018/01/05	3	195.67	1	197.50	196.00	2	5,561	0.04%