台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
強茂 (2481)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28157.6000.0057.4011,5680.07%
2024/03/27457.65158.1057.7031,5910.19%
2024/03/26457.353056.7056.70-261,581-1.64%
2024/03/25258.80257.8057.8001,6250.00%
2024/03/19257.00256.5056.5002,2470.00%
2024/03/18156.7000.0056.9012,2530.04%
2024/03/131.558.23258.5058.40-0.52,361-0.02%
2024/03/1100.000.159.0059.00-0.12,3780.00%
2024/03/08259.3600.0059.2022,4100.08%
2024/03/07159.8000.0060.3012,4310.04%
2024/03/060.161.6000.0060.900.12,5610.00%
2024/03/0500.000.161.3061.20-0.12,8380.00%
2024/03/04161.50062.1061.5012,8860.03%
2024/02/27163.3000.0062.0012,8760.03%
2024/02/16262.80263.3063.3002,8960.00%
2024/02/051.361.1200.0061.201.32,8880.05%
2024/01/2300.00164.2064.30-12,899-0.03%
2024/01/2200.00463.6063.90-42,893-0.14%
2024/01/19263.50863.0563.00-62,895-0.21%
2024/01/18262.7000.0062.7022,8990.07%
2024/01/17863.84163.1063.1072,8950.24%
2024/01/16165.2000.0064.8012,8020.04%
2024/01/1500.00163.9063.80-12,770-0.04%
2024/01/11263.00263.9063.9002,7830.00%
2024/01/0500.00564.7064.70-52,770-0.18%
2024/01/03964.841165.4465.70-22,741-0.07%
2024/01/02166.8000.0066.6012,6860.04%
2023/12/29568.0000.0067.3052,6460.19%
2023/12/28167.8000.0067.8012,6290.04%
2023/12/27168.50468.6868.50-32,589-0.12%
2023/12/26469.0500.0069.0042,5680.16%
2023/12/25270.40369.6369.30-12,552-0.04%
2023/12/20369.83268.6068.6012,4390.04%
2023/12/19468.28368.5068.5012,3920.04%
2023/12/18170.70171.2069.3002,3420.00%
2023/12/15972.141571.4769.30-62,231-0.27%
2023/12/14469.88270.3070.3021,8470.11%
2023/12/06167.80267.8067.90-11,696-0.06%
2023/12/05368.431667.5168.70-131,673-0.78%
2023/12/04368.7300.0068.5031,6300.18%
2023/12/01470.13469.9570.2001,5730.00%
2023/11/30570.16269.9570.7031,4310.21%
2023/11/29365.73165.5065.9021,1560.17%
2023/11/22163.70163.5063.8001,1420.00%
2023/11/2100.00163.6063.70-11,146-0.09%
2023/11/20262.40262.9062.9001,1390.00%
2023/11/17261.70262.1062.1001,1440.00%
2023/11/13160.1000.0059.7011,1890.08%
2023/11/0100.00360.0060.00-31,499-0.20%
2023/10/31260.8000.0059.6021,5250.13%
2023/10/25362.90163.1062.9021,7480.11%
2023/10/2400.00162.2062.10-11,846-0.05%
2023/10/16663.3500.0063.3062,4030.25%
2023/10/121064.0000.0064.70103,3910.29%
2023/10/03264.6000.0064.4025,5950.04%
2023/09/25264.90265.2065.1005,6970.00%
2023/09/2200.00164.2064.50-15,702-0.02%
2023/09/15166.1000.0066.4015,8090.02%
2023/09/14266.60267.2067.2005,8000.00%
2023/09/12265.40265.8065.8005,8160.00%
2023/09/11265.70264.6064.8005,8160.00%
2023/09/0800.00165.2064.70-15,816-0.02%
2023/09/06265.20265.3065.3005,8770.00%
2023/09/05365.8000.0065.8035,9610.05%
2023/09/04164.3000.0064.9015,9580.02%
2023/09/01264.2000.0064.3025,9630.03%
2023/08/2200.00163.3062.10-16,172-0.02%
2023/08/18264.20263.6063.1006,2020.00%
2023/08/17163.9000.0064.4016,2020.02%
2023/08/09169.9000.0070.3016,0520.02%
2023/08/0700.00372.3072.90-35,999-0.05%
2023/08/02573.74271.7071.7036,0100.05%
2023/08/01173.5000.0073.5015,9470.02%
2023/07/31175.2000.0072.7015,8940.02%
2023/07/28174.6000.0074.8015,8300.02%
2023/07/27176.20177.0077.8005,7810.00%
2023/07/24277.902.775.8376.30-0.75,619-0.01%
2023/07/2100.000.178.1077.70-0.15,5250.00%
2023/07/19279.05577.8477.60-35,426-0.06%
2023/07/181182.891181.7379.9005,2960.00%
2023/07/17879.461479.6080.10-64,748-0.13%
2023/07/14477.033.577.3178.000.54,3880.01%
2023/07/135.375.32376.5375.202.34,2250.05%
2023/07/1222.179.643377.0776.30-10.94,058-0.27%
2023/07/112874.75876.8079.00203,3990.59%
2023/07/10272.05370.2371.90-12,663-0.04%
2023/07/0600.00170.6069.60-12,535-0.04%
2023/07/05170.10270.6070.10-12,547-0.04%
2023/06/30169.30169.2069.3002,6280.00%
2023/06/2900.00169.0069.00-12,671-0.04%
2023/06/2800.00169.7068.70-12,814-0.04%
2023/06/27270.1500.0068.9023,1050.06%
2023/06/21269.3000.0069.3023,1020.06%
2023/06/1900.00168.1067.80-13,365-0.03%
2023/06/16468.95269.2068.9023,4040.06%
2023/06/15170.00169.8069.8003,6550.00%
2023/06/1300.00170.7070.90-13,720-0.03%
2023/06/12471.60171.5070.8033,7600.08%
2023/06/0900.0014.170.6870.90-14.13,746-0.38%
2023/06/06269.7000.0069.4023,9690.05%
2023/06/051.271.35371.2371.00-1.84,284-0.04%
2023/06/02970.31370.8371.0064,5650.13%
2023/06/01870.1300.0070.4084,8110.17%
2023/05/3100.00170.1070.00-14,813-0.02%
2023/05/2900.00269.7070.20-24,800-0.04%
2023/05/2600.00168.4068.50-14,761-0.02%
2023/05/25168.3000.0068.3014,7550.02%
2023/05/2200.00167.6067.50-14,775-0.02%
2023/05/190.167.30167.8067.00-0.94,807-0.02%
2023/05/18166.4000.0066.9014,8520.02%
2023/05/170.366.20366.1366.00-2.74,888-0.06%
2023/05/16165.9000.0065.8014,8960.02%
2023/05/15165.10164.7064.7004,9030.00%
2023/05/12265.80564.9065.80-34,943-0.06%
2023/05/08166.90166.9066.8005,1000.00%
2023/05/03066.70166.4066.70-15,474-0.02%
2023/05/0200.00266.6067.00-25,540-0.04%
2023/04/28265.2500.0065.4025,6230.04%
2023/04/26163.8000.0064.4015,6120.02%
2023/04/24166.20267.0566.60-15,574-0.02%
2023/04/21267.4500.0066.8025,5710.04%
2023/04/20469.93170.3069.2035,5420.05%
2023/04/18171.5000.0071.6015,5270.02%
2023/04/17172.201172.0072.20-105,455-0.18%
2023/04/14469.58269.9569.9025,3700.04%
2023/04/1300.002.170.8170.10-2.15,323-0.04%
2023/04/12272.10172.8071.8015,2830.02%
2023/04/1100.00572.2072.00-55,249-0.10%
2023/04/10171.7000.0071.7015,2390.02%
2023/04/07171.80871.2471.50-75,213-0.13%
2023/04/06271.801.172.1871.700.95,1810.02%
2023/03/31171.30771.2171.30-65,147-0.12%
2023/03/29871.20371.4371.0055,0910.10%
2023/03/281571.671172.0370.5044,9930.08%
2023/03/27170.3000.0069.9014,7070.02%
2023/03/24170.00370.3070.00-24,711-0.04%
2023/03/239.270.082.370.2670.306.94,7430.14%
2023/03/22572.7012.172.0072.00-7.14,658-0.15%
2023/03/21171.30771.2671.30-64,563-0.13%
2023/03/201071.289.171.8371.0014,7010.02%
2023/03/16868.45267.2067.2064,4050.14%
2023/03/156.169.82170.2069.005.14,3880.12%
2023/03/14268.2000.0068.1024,4010.05%
2023/03/107.169.8800.0069.407.14,4580.16%
2023/03/09571.74771.4371.70-24,608-0.04%
2023/03/086.373.25373.3372.103.34,6250.07%
2023/03/07971.421372.1371.80-44,341-0.09%
2023/03/06570.84370.5470.7024,0920.05%
2023/03/02066.1000.0065.9003,8200.00%
2023/03/01166.30166.3066.3003,8270.00%
2023/02/2200.00166.4066.20-13,873-0.03%
2023/02/201.367.4200.0067.501.33,9470.03%
2023/02/17166.60166.9066.9003,9660.00%
2023/02/16167.90168.0067.7003,9620.00%
2023/02/15267.80166.3066.3013,9410.03%
2023/02/13166.50166.5066.5003,9270.00%
2023/02/10267.70267.0067.0003,9460.00%
2023/02/09169.0000.0068.5013,9320.03%
2023/02/08268.60168.7068.7013,9180.03%
2023/02/07168.00568.9069.10-43,901-0.10%
2023/02/0600.00168.5068.60-13,895-0.03%
2023/02/03468.63769.3069.10-33,846-0.08%
2023/02/021167.31168.1068.10103,6940.27%
2023/02/01567.12667.0867.10-13,638-0.03%
2023/01/3100.00065.3066.3003,6000.00%
2023/01/30564.54565.4865.3003,5810.00%
2022/12/2000.002.563.1061.20-2.54,155-0.06%
2022/12/1600.00463.9064.00-44,209-0.10%
2022/12/15265.950.565.4065.401.54,2150.04%
2022/12/14464.8000.0065.0044,1410.10%
2022/12/12764.93764.4464.2004,0510.00%
2022/12/0600.00264.4063.50-23,934-0.05%
2022/12/02465.90265.6065.7024,0650.05%
2022/12/01565.3410.365.9965.60-5.34,047-0.13%
2022/11/29261.30160.7060.7013,8920.03%
2022/11/28260.902.161.5561.30-0.13,9190.00%
2022/11/25160.50160.8060.4004,0070.00%
2022/11/180.361.5000.0060.000.34,7690.01%
2022/11/17661.30061.8061.5064,7680.13%
2022/11/1600.00260.3560.40-24,782-0.04%
2022/11/11159.70560.3058.10-45,017-0.08%
2022/11/09158.50258.5058.70-15,539-0.02%
2022/11/08257.5500.0057.3025,5790.04%
2022/11/04257.9000.0057.8025,6920.04%
2022/11/03157.80158.0058.0005,7430.00%
2022/11/02157.3000.0057.2015,8350.02%
2022/10/2500.00153.4053.10-16,497-0.02%
2022/10/1400.001.552.6353.00-1.57,022-0.02%
2022/10/13049.7000.0049.1007,0580.00%
2022/10/11155.5000.0054.2017,0920.01%
2022/09/3000.00154.3057.00-17,381-0.01%
2022/09/29155.50155.7056.0007,4040.00%
2022/09/2800.00157.7055.00-17,415-0.01%
2022/09/27158.0000.0059.5017,4530.01%
2022/09/2600.00158.2057.90-17,571-0.01%
2022/09/23062.5000.0062.0007,6280.00%
2022/09/19165.70165.2065.0007,7900.00%
2022/09/16165.7000.0065.5017,8290.01%
2022/09/140.166.3000.0067.400.17,9250.00%
2022/09/13067.3000.0067.0007,9750.00%
2022/09/12067.6000.0067.8008,1020.00%
2022/09/0800.001.167.1968.50-1.18,290-0.01%
2022/09/06964.00864.8163.6018,4180.01%
2022/09/05369.00168.5067.5028,3640.02%
2022/09/0200.00170.2069.70-18,340-0.01%
2022/09/01170.50169.0068.9008,3090.00%
2022/08/304169.304169.1069.1008,1950.00%
2022/08/293.168.44268.5068.301.18,2020.01%
2022/08/26271.65371.8371.60-18,191-0.01%
2022/08/251171.671471.3470.10-38,089-0.04%
2022/08/24168.70667.8068.10-57,866-0.06%
2022/08/23068.70168.2068.20-18,076-0.01%
2022/08/22169.2000.0069.3018,2990.01%
2022/08/184269.638269.6170.40-408,275-0.48%
2022/08/177171.64571.2871.00668,1860.81%
2022/08/16669.28669.4370.2007,9270.00%
2022/08/11168.70166.3066.3007,9360.00%
2022/08/09868.508.267.5167.40-0.28,3510.00%
2022/08/081.166.21166.5067.300.18,5370.00%
2022/08/054.167.6400.0067.604.18,5200.05%
2022/08/04164.801.265.5366.70-0.28,4130.00%
2022/08/0300.00163.3063.40-18,327-0.01%
2022/07/29065.0000.0065.0008,6520.00%
2022/07/280.164.6000.0063.800.18,9370.00%
2022/07/250.165.3000.0065.100.19,0390.00%
2022/07/2200.00665.5065.80-69,176-0.07%
2022/07/21265.550.165.2066.201.99,2230.02%
2022/07/2000.001062.6062.40-109,154-0.11%
2022/07/191161.00160.9060.90109,2720.11%
2022/07/18459.93459.6059.8009,4420.00%
2022/07/1500.00158.5059.00-19,747-0.01%
2022/07/14154.9000.0058.30110,0550.01%
2022/07/1300.00157.0055.80-110,347-0.01%
2022/07/11158.30257.7058.10-110,957-0.01%
2022/07/08458.48758.3458.00-311,017-0.03%
2022/07/070.155.801254.2855.80-11.910,898-0.11%
2022/07/064.256.0300.0053.904.210,8940.04%
2022/07/05456.6800.0056.50410,9380.04%
2022/07/0400.00157.9056.90-110,930-0.01%
2022/07/013.159.4700.0057.903.111,0290.03%
2022/06/30164.3000.0063.00111,0360.01%
2022/06/29166.6000.0067.60111,1910.01%
2022/06/27168.60170.2070.00013,3290.00%
2022/06/24167.60366.9767.00-213,453-0.01%
2022/06/2300.00866.3066.30-813,603-0.06%
2022/06/20268.0000.0066.10214,3440.01%
2022/06/17271.25370.3369.10-114,401-0.01%
2022/06/16974.39276.9071.60714,2330.05%
2022/06/1400.00179.2078.90-114,341-0.01%
2022/06/133.180.0000.0079.503.114,3140.02%
2022/06/1000.00680.6081.80-614,409-0.04%
2022/06/09881.18181.3081.50714,4800.05%
2022/06/0800.00180.8280.80-114,506-0.01%
2022/06/07781.40381.2381.50414,5490.03%
2022/06/0600.00181.7081.40-114,548-0.01%
2022/06/022.183.3000.0083.102.114,5350.01%
2022/06/01285.80884.9584.00-614,505-0.04%
2022/05/31384.37384.2783.80014,3450.00%
2022/05/30683.134.283.0584.501.814,1930.01%
2022/05/26280.10280.6078.90013,9350.00%
2022/05/25179.60180.0080.20013,9230.00%
2022/05/24181.50280.2078.70-113,997-0.01%
2022/05/23282.45182.2081.20114,0260.01%
2022/05/20080.9000.0081.20014,1230.00%
2022/05/1900.001779.0081.20-1714,577-0.12%
2022/05/185.281.34581.1081.200.214,5940.00%
2022/05/17280.80981.3082.40-714,434-0.05%
2022/05/161179.021480.3978.40-314,348-0.02%
2022/05/13977.201177.0077.20-214,440-0.01%
2022/05/121077.39576.8475.50514,7130.03%
2022/05/118.177.701077.3777.10-1.915,081-0.01%
2022/05/10175.60375.0375.50-214,961-0.01%
2022/05/090.178.0000.0077.100.115,0620.00%
2022/05/06280.451080.6081.20-815,546-0.05%
2022/05/05682.471382.2281.40-715,572-0.04%
2022/05/04279.00479.0078.60-215,326-0.01%
2022/05/03777.61377.3077.90415,5470.03%
2022/04/292.176.7000.0076.102.115,5780.01%
2022/04/27175.8000.0076.10115,4660.01%
2022/04/26778.4700.0077.00715,3390.05%
2022/04/251.279.68280.4578.70-0.815,252-0.01%
2022/04/220.283.30383.4082.80-2.815,120-0.02%
2022/04/219.283.43384.2784.606.214,9830.04%
2022/04/203.280.2400.0080.803.214,8550.02%
2022/04/191.283.57180.9080.600.214,6230.00%
2022/04/181.282.62182.0082.000.214,4440.00%
2022/04/152.487.1000.0085.002.414,2350.02%
2022/04/141.691.41191.0090.800.614,2600.00%
2022/04/13393.9000.0093.80314,1920.02%
2022/04/12193.80393.9393.30-214,352-0.01%
2022/04/11495.70197.7095.00314,4070.02%
2022/04/082.198.3800.0098.102.114,3920.01%
2022/04/071599.7713101.3898.00214,3460.01%
2022/04/06499.358100.45101.50-414,168-0.03%
2022/04/01699.602100.50100.50414,1620.03%
2022/03/3127104.0423104.37102.00413,9860.03%
2022/03/307105.2117106.41105.00-1013,567-0.07%
2022/03/291699.161399.9698.80312,3400.02%
2022/03/281298.221199.6498.40112,5240.01%
2022/03/257100.41899.9499.90-112,582-0.01%
2022/03/24398.07297.7597.80112,3220.01%
2022/03/2311100.256.2100.2499.604.812,1880.04%
2022/03/223103.175104.20102.50-212,003-0.02%
2022/03/213104.503105.33105.00011,8840.00%
2022/03/187102.869.3103.52105.00-2.311,866-0.02%
2022/03/173102.006102.00102.00-311,702-0.03%
2022/03/151100.0000.0095.00111,8630.01%
2022/03/143102.175102.20102.00-211,960-0.02%
2022/03/101100.502100.7599.50-112,755-0.01%
2022/03/0900.00197.3097.70-113,630-0.01%
2022/03/084.195.85395.4393.701.113,8950.01%
2022/03/07698.5700.0097.30614,1530.04%
2022/03/041101.0000.00101.50114,4690.01%
2022/03/031103.0000.00103.00114,7500.01%
2022/03/021101.502102.50103.50-114,986-0.01%
2022/03/011103.502102.50103.50-115,294-0.01%
2022/02/251100.503102.00100.50-215,771-0.01%
2022/02/246.1100.6819100.8399.40-12.916,240-0.08%
2022/02/231103.0000.00104.00116,6400.01%
2022/02/225102.903103.17102.50217,8110.01%
2022/02/2123.1110.7326.3108.15106.00-3.218,081-0.02%
2022/02/183108.007108.00109.00-417,897-0.02%
2022/02/1714106.5712.5106.34107.001.518,0190.01%
2022/02/166106.7512108.13107.00-618,175-0.03%
2022/02/1515106.4713106.77105.00218,3000.01%
2022/02/149.3104.6016106.13106.00-6.718,441-0.04%
2022/02/116.6104.8623.2106.06105.00-16.618,444-0.09%
2022/02/104102.501101.00103.00318,6680.02%
2022/02/094103.3610102.95103.00-619,384-0.03%
2022/02/084101.334100.98102.00019,5230.00%
2022/02/07293.25193.9095.00119,9100.01%
2022/01/251792.541490.0889.50322,4230.01%
2022/01/24290.55289.8091.30022,6970.00%
2022/01/211.290.25189.5088.700.223,5360.00%
2022/01/2000.00190.0090.30-124,0810.00%
2022/01/18392.3000.0092.40325,0870.01%
2022/01/130.590.09289.9590.60-1.527,169-0.01%
2022/01/11795.5000.0093.70728,5580.02%
2022/01/10292.65195.5098.60128,6640.00%
2022/01/07797.04295.2595.00528,6170.02%
2022/01/0600.001100.50100.50-128,3430.00%
2022/01/0510101.102.1102.00102.007.928,4530.03%
2022/01/0413105.081.1105.93104.001228,5020.04%
2022/01/031106.0000.00105.50128,7160.00%
2021/12/303106.671107.50107.00228,7960.01%
2021/12/292106.5000.00107.00228,9100.01%
2021/12/2820107.904109.63108.001629,1340.05%
2021/12/271109.002109.00109.00-129,1850.00%
2021/12/2425108.888109.06107.501729,2870.06%
2021/12/231111.0040110.36111.50-3929,125-0.13%
2021/12/228109.6920110.75108.00-1229,022-0.04%
2021/12/2116109.226108.50108.001028,7090.03%
2021/12/2000.0010105.50105.00-1028,555-0.04%
2021/12/1712104.330.1106.50104.501228,8000.04%
2021/12/164108.251106.50109.00328,8990.01%
2021/12/1515102.5000.00106.001528,7630.05%
2021/12/142102.751103.50102.50128,7190.00%
2021/12/134105.255106.20106.00-128,7010.00%
2021/12/1013105.5411105.95105.00228,7260.01%
2021/12/0921110.054110.25109.001728,6600.06%
2021/12/0815111.1317111.76112.00-228,764-0.01%
2021/12/0718111.2521.1112.31110.00-3.128,852-0.01%
2021/12/065111.907112.21113.00-228,486-0.01%
2021/12/0329112.1423112.30111.50628,3440.02%
2021/12/0226.1108.5216109.19107.0010.127,8180.04%
2021/12/0111110.3623111.13110.50-1227,901-0.04%
2021/11/308107.757109.14110.50128,1120.00%
2021/11/294103.386.1103.49106.00-2.128,267-0.01%
2021/11/266105.177.2106.43103.50-1.228,1130.00%
2021/11/257109.711111.50108.00627,9810.02%
2021/11/2411108.7334110.09112.00-2327,809-0.08%
2021/11/2323.1110.1026109.15106.00-327,568-0.01%
2021/11/2217.1111.5511110.68108.506.127,5610.02%
2021/11/1933111.4731.4111.92111.501.627,8640.01%
2021/11/1816104.8819.4105.19106.00-3.327,212-0.01%
2021/11/175101.907102.57102.00-227,315-0.01%
2021/11/164.5101.255100.7098.20-0.527,6670.00%
2021/11/158100.433100.33100.50528,0290.02%
2021/11/1210101.3510.2101.90100.50-0.228,2400.00%
2021/11/116.499.839100.71101.00-2.628,331-0.01%
2021/11/10597.02596.9297.90028,0920.00%
2021/11/093999.432999.1198.001027,9460.04%
2021/11/0815101.154101.2599.201127,4990.04%
2021/11/0518108.7514108.36110.00426,9530.01%
2021/11/0423.1111.7820113.18110.003.126,8080.01%
2021/11/0328110.2125.1108.78108.002.926,1250.01%
2021/11/0248117.1538.7118.82111.509.325,2060.04%
2021/11/012.1120.5115121.77123.50-1323,823-0.05%
2021/10/2920112.0327112.59112.50-723,484-0.03%
2021/10/2821108.2417108.88107.50422,9730.02%
2021/10/2720106.1519107.08107.00122,7340.00%
2021/10/2639107.4227104.70101.501222,3340.05%
2021/10/257104.0712.2105.09105.50-5.222,136-0.02%
2021/10/229102.507102.29101.50222,0450.01%
2021/10/2138.6100.8236102.59100.502.622,3330.01%
2021/10/205798.4646.197.0596.8010.922,0380.05%
2021/10/193596.6449.198.25101.50-14.122,139-0.06%
2021/10/18394.20292.5592.60121,9000.00%
2021/10/15291.85291.0091.40022,5560.00%
2021/10/14489.25488.8589.00023,4830.00%
2021/10/132.290.78190.8087.401.223,7480.01%
2021/10/124.194.36494.2393.300.124,1080.00%
2021/10/083391.7944.293.5494.00-11.224,790-0.05%
2021/10/07389.30489.6389.50-125,3920.00%
2021/10/06487.781287.3086.20-825,823-0.03%
2021/10/051280.411584.6186.50-326,290-0.01%
2021/10/042183.422283.4881.10-126,5220.00%
2021/10/011985.331784.0284.10226,8900.01%
2021/09/305.289.37190.6089.304.227,6680.02%
2021/09/293.289.15190.2087.702.228,1220.01%
2021/09/28192.2000.0091.80128,9380.00%
2021/09/27394.73195.5094.60229,5810.01%
2021/09/24696.621095.9895.00-430,007-0.01%
2021/09/23494.35794.4095.40-330,217-0.01%
2021/09/22189.901.290.9290.20-0.230,3200.00%
2021/09/17191.003190.5792.30-3031,093-0.10%
2021/09/161091.901090.5090.40031,8440.00%
2021/09/152.292.43391.5092.30-0.832,1810.00%
2021/09/1400.00292.5091.70-232,862-0.01%
2021/09/131594.971694.3692.30-133,1640.00%
2021/09/10492.60392.8794.90133,4430.00%
2021/09/09391.07491.7893.90-134,2910.00%
2021/09/08691.92491.3890.50235,1960.01%
2021/09/074.292.76493.2094.300.235,4880.00%
2021/09/0610.297.58698.4594.504.235,1980.01%
2021/09/0315.497.83997.7898.506.434,8820.02%
2021/09/0210.2105.094102.38100.506.234,5270.02%
2021/09/012109.253.1110.31111.00-1.134,5720.00%
2021/08/313108.502107.75108.50134,4950.00%
2021/08/3000.001109.00110.00-134,4080.00%
2021/08/277.1109.564107.88106.503.134,3400.01%
2021/08/268.3112.373113.33111.505.334,1470.02%
2021/08/2513112.7313113.00113.00034,0770.00%
2021/08/2412.1108.799110.28107.503.133,3080.01%
2021/08/2317107.4711106.91106.00632,7750.02%
2021/08/209103.1711103.86105.00-232,351-0.01%
2021/08/196101.335.1100.7599.000.931,6720.00%
2021/08/18792.631493.82100.00-731,083-0.02%
2021/08/17897.12897.6291.00030,7000.00%
2021/08/161298.051098.6398.90230,3690.01%
2021/08/135.1100.03199.0097.004.130,2320.01%
2021/08/122.199.776.1101.65103.00-430,107-0.01%
2021/08/11999.641599.2197.60-629,975-0.02%
2021/08/108.1100.099100.89101.00-0.929,7760.00%
2021/08/096101.002103.75100.50429,5790.01%
2021/08/0612105.637107.14108.50529,3990.02%
2021/08/0512110.8812107.79108.50029,2820.00%
2021/08/0414.1115.449.2112.03113.004.929,2790.02%
2021/08/035112.804115.48113.50129,2840.00%
2021/08/022108.5010.2109.53111.50-8.228,915-0.03%
2021/07/3037.6108.0037105.51102.500.628,5980.00%
2021/07/298106.752107.50107.00628,4730.02%
2021/07/285106.004110.00104.50128,1800.00%
2021/07/2753.1119.2614.1120.43114.503927,7650.14%
2021/07/2615.1115.5012117.25115.503.127,0200.01%
2021/07/2316.3113.9612112.54110.004.326,3120.02%
2021/07/2212109.7531110.94113.50-1925,352-0.07%
2021/07/2150107.3440.1108.65103.501025,1140.04%
2021/07/2044105.0952.2106.13108.50-8.224,422-0.03%
2021/07/1926.2100.4527.1101.96100.00-0.923,7830.00%
2021/07/1625.1102.3112101.30102.5013.124,1200.05%
2021/07/1527.197.0733.496.83100.00-6.324,054-0.03%
2021/07/1423.6104.6211.1100.2698.1012.523,9190.05%
2021/07/1325.4110.7826113.02109.00-0.623,1260.00%
2021/07/1218102.7822101.40105.50-422,646-0.02%
2021/07/09896.313196.1896.00-2322,042-0.10%
2021/07/083497.531994.9594.801521,7110.07%
2021/07/074096.843997.0093.60121,3440.00%
2021/07/062589.982590.7492.60020,6110.00%
2021/07/052393.412493.6290.50-120,2640.00%
2021/07/025382.675483.6887.60-119,651-0.01%
2021/07/011383.90279.9079.701119,3700.06%
2021/06/304084.244284.8186.20-219,562-0.01%
2021/06/29780.40779.3178.70019,6140.00%
2021/06/284081.485181.7179.60-1119,407-0.06%
2021/06/257181.0388.278.7181.80-17.218,838-0.09%
2021/06/243674.234173.4374.40-518,163-0.03%
2021/06/238071.5359.872.9374.5020.217,7920.11%
2021/06/22469.201068.3269.90-617,070-0.04%
2021/06/214169.074769.3366.20-616,679-0.04%
2021/06/183567.773467.0868.90116,1560.01%
2021/06/179265.209664.6265.20-415,070-0.03%
2021/06/16460.83760.7361.00-314,076-0.02%
2021/06/15157.70157.7057.80013,6170.00%
2021/06/11156.800.156.4056.500.913,5850.01%
2021/06/10157.50256.0057.00-113,668-0.01%
2021/06/091056.691256.7656.50-213,562-0.01%
2021/06/08354.60154.6054.80213,0530.02%
2021/06/04252.80154.2054.00113,2210.01%
2021/06/03353.80852.8353.50-513,225-0.04%
2021/06/021854.971255.5952.90613,2530.05%
2021/06/01151.8000.0052.00112,8550.01%
2021/05/3100.00551.7051.20-512,919-0.04%
2021/05/28851.30750.6950.60113,0040.01%
2021/05/27148.75148.5548.35013,1810.00%
2021/05/26148.2000.0048.40113,2170.01%
2021/05/25648.35548.4047.85113,3170.01%
2021/05/21645.75745.8646.15-113,538-0.01%
2021/05/20143.8000.0043.85113,6160.01%
2021/05/1800.00143.5043.55-113,512-0.01%
2021/05/17139.7000.0039.60113,5150.01%
2021/05/14445.0300.0043.95413,4710.03%
2021/05/12143.7500.0043.50113,3480.01%
2021/05/11547.5000.0046.60513,2170.04%
2021/05/104252.244151.1251.10113,0930.01%
2021/05/072.153.21152.6053.601.113,5970.01%
2021/05/061150.511150.6950.70013,6020.00%
2021/05/05151.40151.0050.90013,5690.00%
2021/05/04353.13153.0052.40213,6230.01%
2021/05/03456.63156.6055.50313,6970.02%
2021/04/29959.07159.0059.00813,7370.06%
2021/04/273961.213560.2060.20413,9350.03%
2021/04/26262.353861.5062.70-3613,805-0.26%
2021/04/231062.3610.361.9562.40-0.313,8760.00%
2021/04/227264.014361.3360.502913,6950.21%
2021/04/21260.05861.5961.70-613,209-0.05%
2021/04/20858.90759.5459.50112,8700.01%
2021/04/1900.00356.2756.70-312,514-0.02%
2021/04/16555.04155.7056.00412,7810.03%
2021/04/15255.60355.6055.40-112,871-0.01%
2021/04/14155.10156.9055.40012,9790.00%
2021/04/134558.034457.5155.80113,1580.01%
2021/04/12256.80358.1057.10-113,235-0.01%
2021/04/09258.3000.0058.60213,4390.01%
2021/04/081661.015760.4660.70-4114,110-0.29%
2021/04/071859.241959.1459.60-114,202-0.01%
2021/04/063358.154857.7359.60-1514,068-0.11%
2021/04/017955.693355.5754.504613,7930.33%
2021/03/31253.30153.6053.50114,1430.01%
2021/03/3012.354.29154.4054.0011.315,2080.07%
2021/03/2900.001.154.4154.60-1.116,146-0.01%
2021/03/2600.00353.3353.70-316,282-0.02%
2021/03/25452.6300.0052.20416,3680.02%
2021/03/2300.00354.3053.00-316,589-0.02%
2021/03/22255.15254.4054.40016,7260.00%
2021/03/1900.00254.7054.60-216,967-0.01%
2021/03/17454.6000.0054.20417,3840.02%
2021/03/1500.00553.3054.10-518,108-0.03%
2021/03/121752.881653.1153.10118,1590.01%
2021/03/111152.251452.4752.90-318,251-0.02%
2021/03/101351.65551.1651.40818,2680.04%
2021/03/09448.681748.9348.70-1318,249-0.07%
2021/03/05251.80351.9751.30-118,928-0.01%
2021/03/042353.482051.6051.60319,2410.02%
2021/03/031853.871554.2854.10319,6140.02%
2021/03/022655.773055.9253.90-419,881-0.02%
2021/02/26854.56555.1054.00320,0470.01%
2021/02/2500.00255.5554.60-221,355-0.01%
2021/02/24655.02755.3655.00-122,4430.00%
2021/02/231455.261755.2955.00-322,545-0.01%
2021/02/221354.452254.7854.40-922,470-0.04%
2021/02/19352.83553.2453.10-222,464-0.01%
2021/02/183851.503852.3152.40022,9850.00%
2021/02/172951.183451.7651.80-523,384-0.02%
2021/02/05249.0300.0048.90223,5160.01%
2021/02/04349.57149.9049.35224,0500.01%
2021/02/032550.692250.9050.60324,5820.01%
2021/02/021549.851350.1650.00224,8370.01%
2021/02/0100.00149.3049.00-124,9910.00%
2021/01/294452.793353.0750.501124,9390.04%
2021/01/2800.00250.6051.20-224,472-0.01%
2021/01/2700.00352.4352.50-324,442-0.01%
2021/01/2600.00151.8052.00-124,4600.00%
2021/01/251753.601153.9053.30624,4040.02%
2021/01/22250.95251.2051.60024,2220.00%
2021/01/202054.001151.3651.70924,0600.04%
2021/01/19155.1000.0054.80123,8460.00%
2021/01/186654.803755.5655.502923,8210.12%
2021/01/15954.411454.4754.00-523,598-0.02%
2021/01/141154.16354.4053.90823,4310.03%
2021/01/13854.99455.2855.30423,3270.02%
2021/01/121656.391456.5655.30223,2460.01%
2021/01/113055.793755.7656.50-722,867-0.03%
2021/01/08953.90154.4053.50822,8330.04%
2021/01/07753.36653.4853.20123,2300.00%
2021/01/061253.411254.4853.00023,3130.00%
2021/01/05653.901553.9454.70-923,142-0.04%
2021/01/043954.794355.2954.70-423,109-0.02%
2020/12/312654.411254.8854.101423,0510.06%
2020/12/306452.646151.9151.80322,3670.01%
2020/12/29451.78152.3052.80322,0440.01%
2020/12/285152.216152.0951.60-1021,821-0.05%
2020/12/253951.433551.5751.00421,4290.02%
2020/12/2411148.6813049.3250.60-1920,612-0.09% 大買/大賣/
2020/12/233946.6912046.9346.90-8119,511-0.42% 大賣/
2020/12/227345.6421.845.4943.6051.318,5950.28%
2020/12/21744.11844.4944.60-118,505-0.01%
2020/12/18445.11144.8544.00318,7130.02%
2020/12/1700.00745.1845.25-718,690-0.04%
2020/12/161944.272544.4844.75-618,660-0.03%
2020/12/151744.23843.5342.70918,8000.05%
2020/12/143045.602645.8045.10419,0250.02%
2020/12/111145.374.144.8744.106.918,8400.04%
2020/12/108846.668146.5945.80718,6530.04%
2020/12/096946.614746.4745.952218,3530.12%
2020/12/08544.841145.0344.95-617,978-0.03%
2020/12/07544.47945.0644.30-417,988-0.02%
2020/12/04644.83445.0944.30217,9260.01%
2020/12/03245.05145.3044.35117,8600.01%
2020/12/027045.375045.3744.702017,8570.11%
2020/12/012544.492744.9945.80-217,637-0.01%
2020/11/30844.631044.9444.60-217,461-0.01%
2020/11/27944.683543.8445.15-2617,327-0.15%
2020/11/26742.941243.4143.65-517,355-0.03%
2020/11/251043.39743.5842.40317,1540.02%
2020/11/242344.372343.9543.20017,0570.00%
2020/11/2312442.1710443.4644.402016,3990.12% 大買/大賣/
2020/11/207840.167740.2940.40116,7760.01%
2020/11/19239.25239.2539.00016,9270.00%
2020/11/18940.012239.6639.55-1317,618-0.07%
2020/11/173139.83240.2039.502918,9220.15%
2020/11/16740.23840.3141.35-121,2700.00%
2020/11/1300.00139.0038.70-121,5080.00%
2020/11/12940.39540.4538.15421,7130.02%
2020/11/111040.041240.1640.35-221,395-0.01%
2020/11/10638.03638.6938.05020,9090.00%
2020/11/0900.00838.6139.00-820,791-0.04%
2020/11/0600.00238.0037.65-220,707-0.01%
2020/11/0500.00137.6037.90-120,7690.00%
2020/11/03236.282136.8336.90-1921,491-0.09%
2020/10/3000.00136.9036.05-122,2050.00%
2020/10/29136.5500.0037.20122,5090.00%
2020/10/28337.902037.7037.55-1722,554-0.08%
2020/10/19137.2000.0037.15122,5940.00%
2020/10/152139.16239.5039.001922,2290.09%
2020/10/1400.00138.7038.70-121,6420.00%
2020/10/1300.00938.8838.30-921,478-0.04%
2020/10/1200.00138.5038.30-121,3360.00%
2020/10/08238.73138.3537.95121,2330.00%
2020/10/073238.403438.0638.40-221,039-0.01%
2020/10/06337.63337.4737.45020,9410.00%
2020/09/302035.8300.0036.302021,0640.09%
2020/09/25236.05136.6034.95121,0980.00%
2020/09/24435.93436.3035.30021,0890.00%
2020/09/232238.162237.8037.10021,1790.00%
2020/09/21337.9500.0037.40320,7940.01%
2020/09/18437.98438.0037.60020,8140.00%
2020/09/172637.872838.1338.20-220,556-0.01%
2020/09/1600.00136.7036.40-120,0610.00%
2020/09/14335.03335.7236.10020,0630.00%
2020/09/11534.9900.0034.65520,0030.02%
2020/09/101436.732337.1136.20-919,836-0.05%
2020/09/091036.3000.0036.401019,7770.05%
2020/09/08136.55136.0535.90019,7860.00%
2020/09/04837.08336.5836.75519,8370.03%
2020/09/03338.62338.5537.40019,8550.00%
2020/09/02937.98537.9638.00419,6940.02%
2020/09/011237.981737.9338.55-519,779-0.03%
2020/08/31137.05636.7436.70-519,408-0.03%
2020/08/2810737.5711637.8937.40-919,647-0.05% 大買/大賣/
2020/08/273737.583437.5337.35320,2720.01%
2020/08/269139.8511939.6538.40-2819,892-0.14% 大賣/
2020/08/254238.711038.7338.403218,3260.17%
2020/08/2410538.209237.9439.001317,8870.07% 大買/
2020/08/214638.914238.2737.95417,0620.02%
2020/08/2014737.1615237.9938.75-515,582-0.03% 大買/大賣/
2020/08/19435.79336.1336.85112,6410.01%
2020/08/181632.471432.6533.50211,9300.02%
2020/08/172231.442031.8332.00211,5010.02%
2020/08/12129.6000.0029.90111,0490.01%
2020/08/11330.27129.8029.80210,9440.02%
2020/08/10431.03130.4030.40310,9150.03%
2020/08/06331.75431.9832.65-110,058-0.01%
2020/08/0500.00229.9029.70-29,412-0.02%
2020/08/04228.8500.0028.8029,2780.02%
2020/08/0300.001030.0929.70-108,947-0.11%
2020/07/2100.00227.5327.85-28,790-0.02%
2020/07/200.126.8000.0026.900.19,0370.00%
2020/07/17327.48127.0527.0529,1480.02%
2020/07/1600.00228.1528.05-29,131-0.02%
2020/07/15328.90128.6528.6529,1000.02%
2020/07/14229.53129.3529.3519,0160.01%
2020/07/1300.00729.8530.15-78,848-0.08%
2020/07/10329.03929.2628.95-68,720-0.07%
2020/07/0900.00129.7029.70-18,548-0.01%
2020/07/08429.63129.7529.4538,4620.04%
2020/07/07329.32129.4529.1528,3440.02%
2020/07/0600.00129.2529.20-18,298-0.01%
2020/07/031929.67729.5029.10128,2350.15%
2020/07/0200.00129.8529.80-18,010-0.01%
2020/07/0100.002228.4928.50-227,748-0.28%
2020/06/302128.242128.5328.3007,7030.00%
2020/06/292328.1900.0027.85237,7530.30%
2020/06/242128.214128.4229.20-207,613-0.26%
2020/06/232128.2000.0028.15217,5350.28%
2020/06/2200.00328.3028.60-37,503-0.04%
2020/06/19529.0600.0028.3057,4780.07%
2020/06/18128.25428.7328.80-37,303-0.04%
2020/06/1700.00128.6028.60-17,261-0.01%
2020/06/16228.45228.8328.3507,2180.00%
2020/06/15228.4300.0028.0527,2040.03%
2020/06/1200.00129.1529.65-17,134-0.01%
2020/06/11429.24530.1129.20-17,085-0.01%
2020/06/10229.45329.4330.00-16,942-0.01%
2020/06/09128.55128.2028.3006,7720.00%
2020/06/08530.09329.7329.1026,6770.03%
2020/06/050.128.9500.0029.100.16,3460.00%
2020/06/04229.60129.2029.3016,1720.02%
2020/06/03628.751528.7228.95-95,701-0.16%
2020/06/0200.00127.0527.00-14,644-0.02%
2020/06/0100.00224.4524.60-24,304-0.05%
2020/05/29124.0500.0023.7014,2770.02%
2020/05/27124.10224.4824.80-14,245-0.02%
2020/05/26124.1500.0024.1514,2140.02%
2020/05/22124.2500.0023.9514,1880.02%
2020/05/21124.25224.6024.60-14,164-0.02%
2020/05/19123.00123.6023.8004,0520.00%
2020/05/18222.60122.6023.0013,9990.03%
2020/05/15323.2200.0023.2533,9690.08%
2020/05/14224.2000.0024.2023,8460.05%
2020/05/13124.95224.8025.00-13,803-0.03%
2020/05/11125.7000.0025.5513,7650.03%
2020/05/0800.001.924.9824.90-1.93,709-0.05%
2020/05/0700.001025.0024.95-103,674-0.27%
2020/05/061025.2100.0025.05103,6240.28%
2020/04/300.724.5000.0024.550.73,4990.02%
2020/04/29324.5300.0024.4033,4960.09%
2020/04/2800.00624.2024.15-63,405-0.18%
2020/04/24623.9800.0023.7063,3310.18%
2020/04/22122.50123.2023.2002,8930.00%
2020/04/1700.00221.3021.50-22,740-0.07%
2020/04/0700.00119.4019.40-12,750-0.04%
2020/03/31419.4800.0019.1542,9820.13%
2020/03/18115.9000.0015.2012,9560.03%
2020/02/2600.00124.8025.60-12,597-0.04%
2020/02/06124.1000.0024.2512,5440.04%
2020/02/05123.3500.0023.2512,5330.04%
2020/02/0300.00122.0022.20-12,673-0.04%
2020/01/1400.00127.1527.10-12,655-0.04%
2020/01/10126.5000.0026.5012,6560.04%
2019/12/3100.00227.7027.70-22,787-0.07%
2019/12/25227.38227.7027.8002,5000.00%
2019/12/24126.6000.0026.5512,4130.04%
2019/12/20327.77127.5027.5022,3910.08%
2019/12/1900.00526.5526.65-52,169-0.23%
2019/12/1600.00226.5526.50-22,290-0.09%
2019/12/13226.00126.1025.9012,3240.04%
2019/11/22127.0000.0026.9513,9380.03%
2019/11/1400.00126.7526.80-14,487-0.02%
2019/11/11126.8500.0026.9014,5050.02%
2019/11/075.127.4500.0027.455.14,5580.11%
2019/10/31130.2500.0028.7014,5840.02%
2019/10/2900.00528.8528.40-54,579-0.11%
2019/10/2500.00328.4528.35-34,620-0.06%
2019/10/24528.7500.0028.9054,6210.11%
2019/10/23429.23329.2529.0514,6570.02%
2019/10/2200.000.928.3528.40-0.94,591-0.02%
2019/10/2100.001528.6028.40-154,629-0.32%
2019/10/181528.4700.0028.70154,6790.32%
2019/10/16228.70228.7028.7004,7490.00%
2019/10/15328.20328.3228.3004,6620.00%
2019/10/14227.5000.0027.4524,6440.04%
2019/10/0300.00128.1028.20-15,480-0.02%
2019/10/010.128.9000.0028.900.15,5080.00%
2019/09/261.230.0000.0030.051.25,5250.02%
2019/09/250.129.7500.0029.750.15,5290.00%
2019/09/2300.00130.6030.35-15,547-0.02%
2019/09/1100.00128.5027.65-15,550-0.02%
2019/09/10428.70428.4428.3505,5260.00%
2019/09/09128.5500.0028.2015,5670.02%
2019/09/065529.395429.1428.6015,5430.02%
2019/09/0400.00128.7028.70-15,121-0.02%
2019/09/03428.86629.2828.90-25,107-0.04%
2019/09/0200.001128.8529.00-114,945-0.22%
2019/08/30528.75728.6427.35-24,867-0.04%
2019/08/29427.74227.7027.9524,6790.04%
2019/08/2800.00128.2027.70-14,637-0.02%
2019/08/27227.7000.0027.7024,5750.04%
2019/08/2600.00226.8526.90-24,495-0.04%
2019/08/23427.54227.5027.4524,4540.04%
2019/08/2100.00226.8026.75-24,229-0.05%
2019/08/20126.652226.4526.50-214,192-0.50%
2019/08/1900.00226.2826.25-24,110-0.05%
2019/08/15626.32626.4026.1503,9920.00%
2019/08/14425.6900.0025.7043,9390.10%
2019/08/1200.00225.4525.95-23,757-0.05%
2019/08/051124.0600.0023.70113,8870.28%
2019/08/02124.8000.0024.5013,9160.03%
2019/07/3100.00125.5025.75-13,999-0.03%
2019/07/3000.00225.7525.65-24,010-0.05%
2019/07/29126.3000.0026.3514,0350.02%
2019/07/24226.65226.6526.6503,9790.00%
2019/07/22225.50225.6525.6503,9530.00%
2019/07/1800.00126.4025.65-13,996-0.03%
2019/07/1600.00526.6926.70-54,076-0.12%
2019/07/1200.00327.2327.05-34,299-0.07%
2019/07/091027.2500.0026.90104,6960.21%
2019/07/08228.08227.5327.4505,1600.00%
2019/07/0500.001226.8327.00-125,857-0.20%
2019/07/04826.53326.3826.7555,7000.09%
2019/07/0300.00225.9525.20-25,573-0.04%
2019/07/02526.53226.5025.9035,6010.05%
2019/07/0100.00125.9026.00-15,601-0.02%
2019/06/1900.00525.5525.80-55,979-0.08%
2019/06/1100.00125.4525.30-16,380-0.02%
2019/06/06325.47225.0324.5016,4370.02%
2019/06/0400.00224.3024.25-26,454-0.03%
2019/05/3100.00224.8524.75-26,506-0.03%
2019/05/29124.4000.0024.2516,5710.02%
2019/05/27224.4500.0024.5526,7650.03%
2019/05/24224.2000.0024.1026,7870.03%
2019/05/23124.0000.0024.0016,9050.01%
2019/05/2200.00124.3024.20-16,957-0.01%
2019/05/21124.3500.0024.4517,0210.01%
2019/05/2000.00123.9023.90-17,087-0.01%
2019/05/1700.00224.1023.90-27,294-0.03%
2019/05/1400.00224.3324.55-28,016-0.02%
2019/05/13323.3500.0023.3038,2530.04%
2019/05/10124.6500.0025.0518,7430.01%
2019/05/09125.251125.5125.50-108,772-0.11%
2019/05/0800.001526.0026.35-158,782-0.17%
2019/05/07126.6500.0026.6518,9030.01%
2019/05/03127.55127.3527.6009,3000.00%
2019/05/02127.35127.5027.3509,3450.00%
2019/04/30226.7500.0027.2029,5200.02%
2019/04/29327.2000.0026.6039,6890.03%
2019/04/26427.61227.5027.3029,7970.02%
2019/04/25428.0000.0028.10410,1300.04%
2019/04/23428.652028.4028.75-1610,579-0.15%
2019/04/22428.9000.0028.80410,5350.04%
2019/04/1800.00228.7028.65-210,517-0.02%
2019/04/17229.951030.0529.85-810,458-0.08%
2019/04/16229.4500.0030.15210,5760.02%
2019/04/152029.6500.0029.252010,6370.19%
2019/04/121429.49131.4029.051310,5960.12%
2019/04/111830.104631.0230.70-2810,145-0.28%
2019/04/1013728.33528.2028.551329,1801.44% 大買/鉅額交易
2019/04/0800.00128.0527.50-19,061-0.01%
2019/04/0200.00227.2527.25-29,083-0.02%
2019/04/01327.4500.0027.3039,1010.03%
2019/03/29126.6000.0026.6519,0540.01%
2019/03/28226.9800.0026.6529,3320.02%
2019/03/27726.7600.0026.9079,4890.07%
2019/03/212027.5000.0027.552010,0380.20%
2019/03/20126.7500.0026.55110,7380.01%
2019/03/19226.85226.6526.70010,9140.00%
2019/03/15227.5500.0027.15210,8260.02%
2019/03/12128.0000.0027.70111,3360.01%
2019/03/0800.00227.8027.70-212,319-0.02%
2019/03/071129.0100.0028.501113,1700.08%
2019/03/0600.00228.7028.70-213,509-0.01%
2019/03/05428.801028.7528.75-613,769-0.04%
2019/03/041329.02228.7529.301113,9040.08%
2019/02/27429.231228.6128.75-813,919-0.06%
2019/02/25230.4000.0030.25213,9900.01%
2019/02/2200.00230.8030.10-214,172-0.01%
2019/02/20230.50430.3130.15-214,199-0.01%
2019/02/191130.5400.0030.151114,2240.08%
2019/02/18130.001030.0029.95-914,215-0.06%
2019/02/151432.06732.3131.00714,0820.05%
2019/02/141031.80831.5631.25213,8480.01%
2019/02/13631.753431.5531.35-2813,838-0.20%
2019/02/122931.011331.0831.301613,6480.12%
2019/02/111230.481730.5731.15-513,564-0.04%
2019/01/29228.80528.9528.90-313,385-0.02%
2019/01/281229.3200.0029.001213,8340.09%
2019/01/25229.1000.0028.75214,0390.01%
2019/01/24128.6500.0028.40114,1410.01%
2019/01/21929.48629.3028.80313,9790.02%
2019/01/18628.80828.4929.05-213,906-0.01%
2019/01/17129.352429.0328.40-2313,893-0.17%
2019/01/16727.611027.6628.95-313,553-0.02%
2019/01/15327.40527.3727.05-213,306-0.02%
2019/01/10526.8500.0026.85513,1960.04%
2019/01/091327.11127.3026.401213,1690.09%
2019/01/08126.902327.0026.75-2213,080-0.17%
2019/01/07526.29326.3026.85212,9000.02%
2019/01/03126.2000.0025.45112,7560.01%
2019/01/021026.0000.0025.701012,8600.08%
2018/12/24426.33626.5826.50-212,977-0.02%
2018/12/22326.4200.0026.25313,0070.02%
2018/12/21125.85426.1326.95-313,020-0.02%
2018/12/20525.56225.8525.65312,7430.02%
2018/12/19125.3000.0025.45112,6340.01%
2018/12/18126.20126.0026.00012,5590.00%
2018/12/17927.96728.0427.25212,4020.02%
2018/12/14528.1100.0027.70512,3780.04%
2018/12/131829.841629.8728.80212,2040.02%
2018/12/121028.99929.0929.70111,4300.01%
2018/12/11527.001027.0227.00-511,257-0.04%
2018/12/10726.6400.0026.70711,2950.06%
2018/12/0700.00228.1328.10-211,245-0.02%
2018/12/06127.25129.8527.55011,1750.00%
2018/12/052230.131130.2830.251110,9970.10%
2018/12/042531.381431.7431.501110,9490.10%
2018/12/031132.00832.5831.90310,7500.03%
2018/11/301130.102430.1831.25-1310,080-0.13%
2018/11/29527.481328.0228.45-89,212-0.09%
2018/11/28425.75825.8825.90-48,915-0.04%
2018/11/2700.003224.7024.80-328,751-0.37%
2018/11/233523.81323.8823.45328,8110.36%
2018/11/22626.0000.0024.2569,0150.07%
2018/11/21125.90326.0525.55-28,951-0.02%
2018/11/2000.00126.0025.75-18,885-0.01%
2018/11/1600.003025.2024.60-309,020-0.33%
2018/11/121023.35223.5024.1089,2320.09%
2018/11/093024.1000.0023.80309,2180.33%
2018/11/081224.85424.7524.6589,2320.09%
2018/11/071525.593125.8625.80-169,204-0.17%
2018/11/062724.753624.9824.30-99,220-0.10%
2018/11/05826.49326.3225.7559,2250.05%
2018/11/02425.55125.3026.0038,7340.03%
2018/11/01423.76423.9123.6508,4340.00%
2018/10/31622.19622.2622.2508,3040.00%
2018/10/30420.86420.9821.0008,1390.00%
2018/10/253420.8700.0020.75348,2320.41%
2018/10/24423.30423.2323.0508,2300.00%
2018/10/22423.55423.6523.9008,5240.00%
2018/10/19523.054423.0423.25-398,669-0.45%
2018/10/18124.4000.0024.5018,8410.01%
2018/10/1700.00124.8024.25-18,960-0.01%
2018/10/1600.00124.8024.50-19,063-0.01%
2018/10/15224.5000.0024.7529,1810.02%
2018/10/12223.80424.0524.05-29,501-0.02%
2018/10/1100.00323.0823.05-39,716-0.03%
2018/10/09225.68226.7525.6009,8830.00%
2018/10/05128.6500.0028.6019,8100.01%
2018/10/02233.0500.0033.40210,1740.02%
2018/09/25333.75333.8833.95011,4200.00%
2018/09/21232.80232.8532.85011,7210.00%
2018/09/1400.00134.1034.65-112,053-0.01%
2018/09/13133.5500.0033.45112,2110.01%
2018/09/1200.00134.0033.95-112,365-0.01%
2018/09/11134.3500.0034.10112,7750.01%
2018/09/101134.1800.0033.501112,9380.09%
2018/09/0700.00137.7037.20-113,031-0.01%
2018/09/053040.1200.0039.703013,6950.22%
2018/08/3000.00141.8541.85-114,713-0.01%
2018/08/29141.3500.0040.90114,7550.01%
2018/08/28139.1500.0039.00114,9920.01%
2018/08/2400.00137.4538.35-116,260-0.01%
2018/08/23139.2000.0037.90116,8660.01%
2018/08/2200.001039.3039.20-1017,355-0.06%
2018/08/162037.6800.0037.802018,1460.11%
2018/08/14238.30639.1039.20-418,368-0.02%
2018/08/13637.4500.0037.45618,5160.03%
2018/08/1000.004141.1041.00-4118,671-0.22%
2018/08/0700.00245.2545.30-219,748-0.01%
2018/08/03144.5000.0045.10120,0870.00%
2018/08/02143.4000.0043.25120,1510.00%
2018/07/27148.55149.1548.65020,6200.00%
2018/07/25246.95447.1047.10-220,590-0.01%
2018/07/23243.33143.3043.50120,4420.00%
2018/07/191145.0600.0044.801120,5030.05%
2018/07/18847.46547.0145.85320,4850.01%
2018/07/17150.90151.3050.90020,2760.00%
2018/07/13151.9000.0052.00120,2830.00%
2018/07/10252.3000.0052.40220,8590.01%
2018/07/0900.00155.1054.00-120,8610.00%
2018/07/06354.5000.0055.50320,8960.01%
2018/07/0500.00457.5357.90-420,969-0.02%
2018/07/04159.30759.9959.30-620,875-0.03%
2018/07/03761.51162.0061.50620,9030.03%
2018/07/021160.00359.8759.30820,7190.04%
2018/06/29157.70156.6057.00020,5220.00%
2018/06/2800.00555.7055.80-520,679-0.02%
2018/06/272058.9700.0057.602021,4210.09%
2018/06/2600.00256.8557.60-221,661-0.01%
2018/06/22659.18158.4058.40522,7580.02%
2018/06/20258.9000.0057.60222,6670.01%
2018/06/19657.28457.5057.00222,4600.01%
2018/06/15560.9400.0059.50522,4270.02%
2018/06/14560.401060.0059.60-522,244-0.02%
2018/06/131259.8700.0058.701221,9920.05%
2018/06/12363.201562.4365.10-1221,603-0.06%
2018/06/11460.28560.6860.00-121,1530.00%
2018/06/08461.03461.0859.60021,0690.00%
2018/06/061260.90360.9060.60920,8270.04%
2018/06/05963.56462.4060.60521,0420.02%
2018/06/04467.15368.1364.40120,9880.00%
2018/06/01561.241061.8866.60-520,470-0.02%
2018/05/31862.961264.6560.60-419,774-0.02%
2018/05/301361.691860.7961.20-519,175-0.03%
2018/05/2900.001156.4657.20-1118,789-0.06%
2018/05/28656.22456.7556.70218,7340.01%
2018/05/25352.97453.9553.80-118,330-0.01%
2018/05/23149.85349.7050.10-218,104-0.01%
2018/05/18353.3000.0052.10317,4700.02%
2018/05/1700.00659.1857.30-617,203-0.03%
2018/05/161560.061359.5658.20217,0020.01%
2018/05/15557.10259.1059.10316,3510.02%
2018/05/14453.85553.1853.80-116,107-0.01%
2018/05/10352.33253.0052.60115,7500.01%
2018/05/08153.1000.0051.60115,5440.01%
2018/05/07752.86552.9654.00215,4240.01%
2018/05/0400.00450.3451.00-415,013-0.03%
2018/05/035148.7800.0048.505114,8590.34%
2018/05/02149.3500.0048.10115,0940.01%
2018/04/27248.5000.0048.65215,0520.01%
2018/04/26347.80347.7047.80015,1540.00%
2018/04/25248.70249.1046.90015,4490.00%
2018/04/2400.00148.0047.75-115,601-0.01%
2018/04/23149.85149.2547.65015,6740.00%
2018/04/20750.07650.3350.00116,1310.01%
2018/04/19149.0000.0049.90116,8780.01%
2018/04/182648.642648.7649.05016,8110.00%
2018/04/17449.95450.1047.55016,6040.00%
2018/04/13253.60255.2054.60016,1650.00%
2018/04/111055.901155.6557.30-116,235-0.01%
2018/04/09657.20555.5454.00116,5990.01%
2018/04/03554.26753.8655.50-216,941-0.01%
2018/04/02150.3000.0050.60116,6180.01%
2018/03/3100.00150.7049.80-116,814-0.01%
2018/03/309750.549450.5849.50316,7750.02%
2018/03/29147.80148.3548.35015,8860.00%
2018/03/281545.981745.9946.50-215,454-0.01%
2018/03/27244.78244.0846.40014,6810.00%
2018/03/26640.68740.8942.20-114,229-0.01%
2018/03/23439.55439.4039.50014,1810.00%
2018/03/22140.80341.6041.00-214,100-0.01%
2018/03/21840.71540.6542.00313,8430.02%
2018/03/16140.00139.6539.60013,4520.00%
2018/03/15239.7000.0039.70213,4020.01%
2018/03/1200.00340.2840.20-313,267-0.02%
2018/03/09540.46440.2439.40113,2760.01%
2018/03/08939.64739.4440.65213,0070.02%
2018/03/07238.70137.8537.80112,6400.01%
2018/03/06138.1000.0037.75112,7790.01%
2018/03/05538.60538.7937.50013,4220.00%
2018/03/0200.00139.5539.10-113,869-0.01%
2018/03/01738.314738.6439.40-4013,587-0.29%
2018/02/272138.05237.8537.001913,4580.14%
2018/02/262038.1500.0037.652013,5630.15%
2018/02/09331.50431.2831.85-113,447-0.01%
2018/02/01537.10537.2036.60013,2890.00%
2018/01/31436.30436.3836.45013,3080.00%
2018/01/2900.00138.5038.25-113,305-0.01%
2018/01/25240.30238.9537.90013,3860.00%
2018/01/23239.85238.9038.30013,4110.00%
2018/01/22239.80539.8239.40-313,872-0.02%
2018/01/19238.98139.2039.90114,1660.01%
2018/01/181339.321039.2038.90313,8060.02%
2018/01/1700.00338.6539.70-313,511-0.02%
2018/01/162337.582637.7438.55-313,081-0.02%
2018/01/151936.571336.2538.10612,6530.05%
2018/01/05135.95736.0836.15-611,897-0.05%
2018/01/041334.701534.8735.30-211,835-0.02%
2018/01/03132.85233.4833.55-111,730-0.01%
2018/01/021831.602131.8332.40-311,342-0.03%
強茂 相關文章