基泰 (2538)-第一金-彰化券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.80
漲跌
▲0.35
漲幅
+2.27%
成交量
2,107張
產業
上市營建類股▲2.15%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	15.40	15.35	-10	1,113	-0.90%
2024/04/19	0	15.00	0	0.00	15.15	0	1,054	0.00%
2024/04/18	10	15.65	0	0.00	15.65	10	1,016	0.98%
2024/04/15	1	15.50	1	15.40	15.35	0	919	0.00%
2024/04/11	1	15.10	0	0.00	15.05	1	918	0.11%
2024/04/10	2	14.95	0	0.00	14.95	2	918	0.22%
2024/04/09	3	15.15	0	0.00	15.15	3	918	0.33%
2024/03/18	0	0.00	2	15.40	15.55	-2	940	-0.21%
2024/03/15	1	15.50	0	0.00	15.40	1	984	0.10%
2024/03/08	2	16.45	2	16.40	16.35	0	1,055	0.00%
2024/03/07	2	16.00	0	0.00	16.40	2	1,116	0.18%
2024/03/05	1	15.90	0	0.00	15.90	1	1,139	0.09%
2024/03/01	0	0.00	2	15.40	15.35	-2	1,241	-0.16%
2024/02/16	0	0.00	2	15.38	15.40	-2	1,471	-0.14%
2024/01/29	0	0.00	0	15.65	15.65	0	1,646	0.00%
2024/01/23	2	15.50	0	0.00	15.45	2	1,788	0.11%
2024/01/22	8	15.53	0	0.00	15.55	8	1,810	0.44%
2024/01/17	0	16.00	0	0.00	15.50	0	1,890	0.00%
2024/01/16	5	15.70	0	0.00	15.65	5	1,896	0.26%
2024/01/15	5	15.90	0	0.00	15.85	5	1,907	0.26%
2024/01/08	0	0.00	5	16.50	16.30	-5	2,027	-0.25%
2024/01/04	5	15.80	0	0.00	15.90	5	2,271	0.22%
2023/12/22	0	0.00	10	15.58	15.65	-10	4,725	-0.21%
2023/12/14	0	15.70	0	0.00	15.85	0	5,239	0.00%
2023/12/13	1	15.45	1	15.60	15.80	0	5,323	0.00%
2023/12/12	0	0.00	10	15.70	15.60	-10	5,396	-0.19%
2023/12/05	0	16.15	4	16.23	16.40	-4	6,379	-0.06%
2023/12/01	0	0.00	1	16.70	16.80	-1	6,297	-0.02%
2023/11/29	1	16.70	0	0.00	16.70	1	6,255	0.02%
2023/11/28	0	0.00	2	16.18	16.45	-2	6,205	-0.03%
2023/11/21	2	15.35	0	0.00	15.40	2	6,119	0.03%
2023/11/20	0	0.00	22	15.40	15.35	-22	6,208	-0.35%
2023/11/16	0	0.00	3	15.10	15.30	-3	6,288	-0.05%
2023/11/13	0	0.00	1	14.70	14.70	-1	6,353	-0.02%
2023/11/03	20	15.05	0	0.00	15.20	20	6,394	0.31%
2023/10/30	0	0.00	1	15.35	15.40	-1	6,261	-0.02%
2023/10/25	0	0.00	3	14.82	14.85	-3	6,174	-0.05%
2023/10/23	0	0.00	1	14.55	14.55	-1	6,131	-0.02%
2023/10/20	0	0.00	6	14.46	14.80	-6	6,110	-0.10%
2023/10/17	0	0.00	6	14.35	14.40	-6	6,029	-0.10%
2023/10/12	0	0.00	1	14.50	14.50	-1	5,839	-0.02%
2023/10/06	13	15.63	23	15.38	15.40	-10	5,520	-0.18%
2023/10/05	26	17.06	23	17.04	16.00	3	5,245	0.06%
2023/10/04	42	15.13	20	15.78	15.70	22	4,148	0.53%
2023/10/03	2	14.65	31	15.41	15.95	-29	3,801	-0.76%
2023/10/02	2	14.40	0	0.00	14.50	2	3,522	0.06%
2023/09/28	2	14.35	0	0.00	14.30	2	3,471	0.06%
2023/09/27	22	13.75	0	0.00	14.40	22	3,390	0.65%
2023/09/26	0	0.00	30	14.08	13.90	-30	3,198	-0.94%
2023/09/22	14	13.01	4	12.98	12.85	10	2,901	0.34%
2023/09/21	27	13.31	0	0.00	13.30	27	2,830	0.95%
2023/09/20	33	13.31	13	13.25	13.35	20	2,767	0.72%
2023/09/19	35	13.33	28	13.25	13.25	7	2,685	0.26%
2023/09/18	10	13.05	10	13.00	12.90	0	2,597	0.00%
2023/09/15	10	12.80	1	12.80	12.85	9	2,501	0.36%
2023/09/14	10	12.80	1	12.85	12.80	9	2,413	0.37%
2023/09/13	4	12.44	2	12.30	12.85	2	2,297	0.09%
2023/09/12	31	12.52	27	12.69	12.60	4	2,077	0.19%
2023/09/11	1	12.05	0	0.00	12.05	1	1,336	0.07%
2023/08/25	5	14.70	5	15.00	15.00	0	1,099	0.00%
2023/08/23	2	15.35	2	15.60	15.65	0	951	0.00%
2023/08/17	0	0.00	2	13.65	13.95	-2	750	-0.27%
2023/08/14	2	13.60	0	0.00	13.50	2	666	0.30%
2023/08/11	0	0.00	1.1	12.90	13.10	-1.1	584	-0.19%
2023/04/06	0	12.85	0	0.00	12.85	0	598	0.00%
2023/03/27	0	12.50	0	0.00	12.60	0	582	0.00%
2023/03/15	0	13.15	0	0.00	13.05	0	527	0.00%
2023/03/02	0	13.30	0	0.00	13.25	0	477	0.00%
2023/01/13	0	12.90	0	0.00	12.65	0	520	0.00%
2022/10/04	4	12.71	4	12.58	12.70	0	1,415	0.00%
2022/09/27	0	13.70	0	0.00	13.70	0	1,219	0.00%
2022/08/30	0	0.00	1	14.50	14.40	-1	1,313	-0.08%
2022/05/23	0	13.40	0	0.00	13.05	0	1,428	0.00%
2022/04/15	0	0.00	32	12.70	12.75	-32	1,315	-2.43%
2022/03/16	0	0.00	1	12.30	12.20	-1	1,229	-0.08%
2022/02/17	0	0.00	5	12.20	12.20	-5	2,336	-0.21%
2022/01/18	0	0.00	40	12.30	12.20	-40	3,240	-1.23%
2022/01/12	16	12.25	0	0.00	12.30	16	4,412	0.36%
2022/01/10	0	0.00	26	12.33	12.35	-26	4,695	-0.55%
2022/01/06	0	0.00	40	12.40	12.40	-40	4,858	-0.82%
2021/12/30	32	12.55	0	0.00	12.60	32	4,899	0.65%
2021/12/23	30	12.30	0	0.00	12.40	30	5,007	0.60%
2021/12/17	42	12.48	0	0.00	12.55	42	5,137	0.82%
2021/12/16	3	12.90	0	0.00	12.75	3	5,076	0.06%
2021/12/07	1	13.85	0	0.00	13.80	1	4,931	0.02%
2021/12/06	20	13.75	0	0.00	13.80	20	4,924	0.41%
2021/12/01	2	15.18	2	15.25	14.85	0	4,861	0.00%
2021/11/30	1	14.95	2	15.05	15.05	-1	4,730	-0.02%
2021/11/29	0	0.00	1	14.10	14.05	-1	4,662	-0.02%
2021/11/16	2	13.25	2	13.25	13.25	0	4,679	0.00%
2021/11/10	0	0.00	10	13.05	13.10	-10	4,815	-0.21%
2021/11/09	10	12.90	0	0.00	12.90	10	4,863	0.21%
2021/10/22	8	14.18	11	14.07	14.45	-3	4,576	-0.07%
2021/10/15	0	0.00	10	12.10	11.95	-10	3,278	-0.31%
2021/10/14	10	12.55	0	0.00	12.15	10	3,193	0.31%
2021/10/12	1	12.35	0	0.00	12.25	1	3,061	0.03%
2021/10/07	0	0.00	1	12.35	12.20	-1	2,995	-0.03%
2021/10/04	0	0.00	10	12.86	12.70	-10	2,899	-0.34%
2021/10/01	0	0.00	20	12.80	12.95	-20	2,871	-0.70%
2021/09/29	0	0.00	4	13.03	13.10	-4	2,791	-0.14%
2021/09/24	0	0.00	10	12.35	12.40	-10	2,609	-0.38%
2021/09/23	30	12.15	0	0.00	12.25	30	2,596	1.16%
2021/09/22	10	12.00	0	0.00	12.05	10	2,588	0.39%
2021/09/17	0	0.00	10	12.30	12.50	-10	2,571	-0.39%
2021/09/16	10	12.10	0	0.00	12.20	10	2,572	0.39%
2021/09/13	5	12.29	5	12.44	12.65	0	2,519	0.00%
2021/09/10	0	0.00	2	12.30	12.20	-2	2,476	-0.08%
2021/09/06	0	0.00	3	12.93	12.35	-3	2,376	-0.13%
2021/09/03	0	0.00	1	12.25	12.45	-1	2,301	-0.04%
2021/09/01	0	0.00	1	12.80	12.50	-1	2,212	-0.05%
2021/08/30	0	0.00	8	13.28	13.20	-8	2,006	-0.40%
2021/08/27	0	0.00	2	12.20	12.10	-2	1,753	-0.11%
2021/08/26	0	0.00	2	11.80	11.80	-2	1,692	-0.12%
2021/08/24	0	0.00	10	11.40	11.30	-10	1,647	-0.61%
2021/08/23	10	11.40	0	0.00	11.40	10	1,641	0.61%
2021/08/17	0	0.00	1	11.35	11.35	-1	1,557	-0.06%
2021/08/16	0	0.00	10	12.05	12.10	-10	1,483	-0.67%
2021/08/13	10	12.40	10	12.10	12.10	0	1,395	0.00%
2021/08/12	1	12.15	4	11.96	12.15	-3	1,318	-0.23%
2021/08/11	10	12.15	2	11.95	12.10	8	1,239	0.65%
2021/08/10	5	11.00	7	11.06	11.25	-2	991	-0.20%
2021/08/09	0	0.00	2	10.95	11.10	-2	956	-0.21%
2021/08/03	0	0.00	3	10.60	10.65	-3	890	-0.34%
2021/07/29	0	0.00	8	10.51	10.60	-8	797	-1.00%
2021/06/30	2	9.94	0	0.00	9.95	2	1,156	0.17%
2021/05/24	0	0.00	10	9.69	9.63	-10	1,218	-0.82%
2021/05/20	5	9.56	0	0.00	9.50	5	1,295	0.39%
2021/05/14	1	9.85	0	0.00	9.87	1	1,248	0.08%
2021/05/13	5	9.75	0	0.00	9.86	5	1,233	0.41%
2021/05/12	2	9.88	0	0.00	9.96	2	1,212	0.16%
2021/05/06	4	10.30	0	0.00	10.25	4	1,129	0.35%
2021/04/21	0	0.00	2	10.90	10.90	-2	922	-0.22%
2021/04/19	2	10.50	12	10.56	10.55	-10	832	-1.20%
2021/04/16	5	10.26	0	0.00	10.35	5	828	0.60%
2021/04/15	5	10.20	0	0.00	10.20	5	815	0.61%
2021/04/14	0	0.00	4	10.35	10.15	-4	810	-0.49%
2021/04/13	2	10.35	0	0.00	10.30	2	803	0.25%
2021/04/12	2	10.20	0	0.00	10.20	2	777	0.26%
2021/04/09	2	10.10	0	0.00	10.10	2	764	0.26%
2021/04/01	1	9.99	0	0.00	10.00	1	747	0.13%
2021/03/25	1	10.00	0	0.00	10.05	1	737	0.14%
2021/02/17	1	9.80	0	0.00	9.85	1	1,230	0.08%
2021/01/21	1	9.98	0	0.00	9.93	1	1,210	0.08%
2020/12/01	1	10.95	0	0.00	11.00	1	917	0.11%
2020/11/27	1	11.15	0	0.00	11.20	1	621	0.16%
2020/08/18	0	0.00	10	9.98	10.00	-10	611	-1.64%
2020/07/22	0	0.00	4	9.99	10.00	-4	602	-0.66%
2020/07/17	0	0.00	1	10.00	10.00	-1	591	-0.17%
2020/07/06	0	0.00	4	10.55	10.55	-4	588	-0.68%
2020/07/03	4	10.30	0	0.00	10.30	4	550	0.73%
2020/06/12	30	10.17	0	0.00	10.00	30	594	5.04%
2020/05/05	0	0.00	1	9.51	9.42	-1	699	-0.14%
2020/03/19	0	8.00	0	0.00	7.88	0	894	0.00%
2020/03/18	0	8.90	0	0.00	8.75	0	863	0.00%
2020/03/09	2	10.70	0	0.00	10.60	2	792	0.25%
2020/01/16	0	0.00	2	12.95	12.85	-2	725	-0.28%
2020/01/06	0	0.00	1	12.85	12.70	-1	976	-0.10%
2019/12/12	0	0.00	3	12.65	12.70	-3	786	-0.38%
2019/12/09	3	12.70	1	12.70	12.60	2	761	0.26%
2019/10/17	4	12.90	0	0.00	12.65	4	516	0.77%
2019/06/24	0	0.00	1	12.30	12.30	-1	572	-0.17%
2019/05/17	0	0.00	10	11.60	11.60	-10	356	-2.80%
2019/05/15	0	0.00	5	11.55	11.60	-5	358	-1.40%
2019/05/14	0	0.00	6	11.50	11.50	-6	356	-1.68%
2019/05/13	0	0.00	3	11.50	11.50	-3	359	-0.83%
2019/05/03	0	0.00	10	11.75	11.75	-10	351	-2.85%
2019/03/18	10	11.80	0	0.00	11.70	10	420	2.38%
2019/03/05	1	12.00	0	0.00	12.10	1	498	0.20%
2019/02/21	0	0.00	2	12.20	12.15	-2	504	-0.40%
2019/01/24	0	0.00	3	12.25	12.25	-3	553	-0.54%
2019/01/11	0	0.00	1	12.40	12.25	-1	668	-0.15%
2019/01/03	4	12.55	0	0.00	12.55	4	737	0.54%
2018/12/28	0	0.00	2	12.35	12.35	-2	817	-0.24%
2018/12/27	3	11.85	0	0.00	11.85	3	839	0.36%
2018/12/26	2	11.75	0	0.00	11.75	2	887	0.23%
2018/12/14	1	11.80	0	0.00	11.85	1	1,355	0.07%
2018/12/06	2	12.00	0	0.00	11.80	2	1,581	0.13%
2018/11/27	2	12.65	0	0.00	12.65	2	2,338	0.09%
2018/11/23	0	0.00	1	12.55	12.55	-1	2,522	-0.04%
2018/11/16	0	0.00	20	12.40	12.50	-20	2,635	-0.76%
2018/11/07	0	0.00	4	12.25	12.30	-4	2,628	-0.15%
2018/11/01	2	12.05	0	0.00	12.05	2	2,644	0.08%
2018/10/25	1	11.90	0	0.00	11.95	1	2,614	0.04%
2018/10/23	2	12.75	0	0.00	12.70	2	2,586	0.08%
2018/10/11	0	0.00	2	12.70	12.90	-2	2,492	-0.08%
2018/10/09	6	13.23	0	0.00	13.40	6	2,452	0.24%
2018/10/08	5	12.71	0	0.00	12.70	5	2,426	0.21%
2018/10/05	2	13.15	0	0.00	13.25	2	2,364	0.08%
2018/10/04	4	13.78	0	0.00	13.70	4	2,300	0.17%
2018/10/02	0	0.00	2	14.40	14.30	-2	2,314	-0.09%
2018/09/28	2	14.30	0	0.00	14.40	2	2,333	0.09%
2018/09/27	0	0.00	2	14.45	14.50	-2	2,302	-0.09%
2018/09/26	0	0.00	1	14.35	14.45	-1	2,287	-0.04%
2018/09/25	4	14.50	0	0.00	14.50	4	2,266	0.18%
2018/09/21	0	0.00	7	14.23	14.35	-7	2,131	-0.33%
2018/09/20	0	0.00	1	14.30	13.90	-1	2,032	-0.05%
2018/09/19	1	13.90	4	13.65	13.90	-3	1,986	-0.15%
2018/09/13	0	0.00	2	13.20	13.30	-2	1,870	-0.11%
2018/09/12	0	0.00	1	12.70	12.90	-1	1,831	-0.05%
2018/09/11	0	0.00	2	13.30	13.10	-2	1,785	-0.11%
2018/09/10	1	13.15	0	0.00	13.00	1	1,756	0.06%
2018/09/07	2	13.30	2	13.20	13.30	0	1,721	0.00%
2018/09/06	3	14.00	4	14.05	14.05	-1	1,612	-0.06%
2018/09/05	1	14.10	0	0.00	14.10	1	1,557	0.06%
2018/09/04	2	13.80	34	14.09	13.90	-32	1,447	-2.21%
2018/09/03	0	0.00	13	13.30	13.30	-13	1,180	-1.10%
2018/08/31	0	0.00	3	12.15	12.10	-3	1,006	-0.30%
2018/08/28	0	0.00	1	10.90	11.20	-1	820	-0.12%
2018/08/27	0	0.00	21	10.72	10.80	-21	790	-2.66%
2018/08/14	2	10.55	0	0.00	10.60	2	849	0.24%
2018/08/10	1	10.70	0	0.00	10.70	1	912	0.11%
2018/07/23	2	10.60	0	0.00	10.60	2	1,218	0.16%
2018/07/20	10	10.40	0	0.00	10.35	10	1,208	0.83%
2018/07/17	2	10.30	0	0.00	10.30	2	1,225	0.16%
2018/06/28	2	11.20	0	0.00	11.20	2	1,073	0.19%
2018/06/26	4	11.20	0	0.00	11.20	4	1,058	0.38%
2018/06/19	2	11.20	0	0.00	11.20	2	1,036	0.19%
2018/06/08	3	11.60	0	0.00	11.65	3	1,000	0.30%
2018/06/07	2	11.63	0	0.00	11.65	2	1,024	0.20%
2018/06/06	2	11.55	0	0.00	11.55	2	1,025	0.20%
2018/06/04	14	11.46	1	11.45	11.50	13	999	1.30%
2018/05/30	10	11.10	0	0.00	11.15	10	955	1.05%
2018/05/23	3	11.10	0	0.00	11.10	3	922	0.33%
2018/05/02	0	0.00	1	10.80	10.90	-1	827	-0.12%
2018/04/30	1	10.90	0	0.00	10.85	1	809	0.12%
2018/04/27	0	0.00	1	10.70	10.60	-1	709	-0.14%
2018/04/18	1	10.40	0	0.00	10.35	1	667	0.15%
2018/03/07	0	0.00	2	10.30	10.25	-2	772	-0.26%
2018/02/09	0	0.00	5	9.99	10.10	-5	781	-0.64%
2018/02/06	6	10.00	0	0.00	9.98	6	768	0.78%
2018/01/29	7	10.54	0	0.00	10.55	7	722	0.97%
2018/01/22	5	10.45	4	10.45	10.40	1	736	0.14%
2018/01/17	0	0.00	7	10.70	10.75	-7	764	-0.92%
2018/01/09	0	0.00	0.1	10.60	10.65	-0.1	694	-0.02%
2018/01/08	0	0.00	10	10.90	10.90	-10	675	-1.48%
2018/01/05	0	0.00	2	10.50	10.55	-2	608	-0.33%