雲品 (2748)-第一金-彰化券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
194張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	73.00	0	0.00	73.20	1	973	0.10%
2024/05/24	0.1	69.50	0	0.00	70.60	0.1	945	0.01%
2024/05/23	1	70.20	0	0.00	70.00	1	943	0.11%
2024/05/16	2	78.00	5	77.58	76.50	-3	920	-0.33%
2024/05/10	0	74.50	1	74.90	74.60	-1	943	-0.11%
2024/05/02	0.5	75.90	0	0.00	75.30	0.5	1,076	0.05%
2024/04/10	0.1	69.70	0	0.00	68.80	0.1	1,192	0.01%
2024/04/09	0.1	68.68	0	0.00	68.80	0.1	1,224	0.01%
2024/03/14	2	71.80	0	0.00	71.80	2	1,527	0.13%
2024/02/29	0.2	72.50	1	73.30	73.50	-0.8	1,651	-0.05%
2024/02/27	1.3	73.09	4	73.10	73.00	-2.7	1,746	-0.15%
2024/02/26	1	74.50	3	74.23	74.60	-2	1,864	-0.11%
2024/02/19	2	76.35	2	76.80	76.50	0	2,741	0.00%
2024/02/16	1	74.90	2	76.45	75.30	-1	2,733	-0.04%
2024/02/15	1	75.90	0	0.00	75.90	1	2,720	0.04%
2024/02/02	3	83.67	5	82.44	82.00	-2	2,756	-0.07%
2024/01/31	5	83.16	1	83.80	82.00	4	2,779	0.14%
2024/01/30	2	81.80	1	82.20	82.30	1	2,886	0.03%
2024/01/29	33	81.24	32	80.37	81.30	1	2,950	0.03%
2024/01/26	1	77.70	1	78.30	77.60	0	2,929	0.00%
2024/01/25	1	77.40	1	78.20	77.20	0	2,973	0.00%
2024/01/24	1	76.90	1	77.40	77.90	0	3,047	0.00%
2024/01/23	1	76.20	0	0.00	76.20	1	3,049	0.03%
2024/01/22	0	0.00	1	76.40	76.50	-1	3,046	-0.03%
2024/01/19	0	0.00	2	76.40	76.00	-2	3,046	-0.07%
2024/01/18	1	77.40	1	77.20	75.80	0	3,048	0.00%
2024/01/16	2	76.15	3	76.40	75.50	-1	3,050	-0.03%
2024/01/15	1	80.00	1	78.70	78.60	0	3,021	0.00%
2024/01/12	3	83.47	1	83.60	83.20	2	2,981	0.07%
2024/01/11	35	84.59	32	82.50	83.10	3	2,964	0.10%
2024/01/09	3	84.50	0	0.00	84.10	3	2,931	0.10%
2024/01/08	0	0.00	2	85.60	85.50	-2	2,912	-0.07%
2024/01/05	0	0.00	1	81.50	80.60	-1	2,831	-0.04%
2024/01/04	1	80.40	0	0.00	80.30	1	2,819	0.04%
2024/01/02	0	0.00	1	83.40	81.90	-1	2,779	-0.04%
2023/12/29	1	86.50	1	83.20	83.20	0	2,760	0.00%
2023/12/28	0	0.00	1	81.00	81.00	-1	2,606	-0.04%
2023/12/27	0	0.00	1	81.40	81.30	-1	2,603	-0.04%
2023/12/21	2	81.30	1	81.70	81.00	1	2,616	0.04%
2023/12/20	5	81.64	2	81.45	82.00	3	2,614	0.11%
2023/12/19	2	77.70	2	77.70	77.20	0	2,559	0.00%
2023/12/14	0	0.00	1	78.10	78.50	-1	2,576	-0.04%
2023/12/13	0	0.00	1	78.90	78.50	-1	2,574	-0.04%
2023/12/12	1.4	78.41	0	0.00	78.50	1.4	2,584	0.05%
2023/12/08	0.2	80.55	0	0.00	79.70	0.2	2,591	0.01%
2023/12/05	0.1	79.80	0	0.00	79.10	0.1	2,581	0.00%
2023/12/04	0	0.00	2	80.15	80.60	-2	2,578	-0.08%
2023/12/01	1	80.10	0	0.00	80.00	1	2,571	0.04%
2023/11/28	0	0.00	1	81.70	81.50	-1	2,581	-0.04%
2023/11/24	1	83.80	0	0.00	83.30	1	2,551	0.04%
2023/11/22	3.1	89.86	0	0.00	87.50	3.1	2,497	0.12%
2023/11/21	1	84.80	2	85.50	86.00	-1	2,432	-0.04%
2023/11/20	4	85.62	5	86.58	83.80	-1	2,366	-0.04%
2023/11/17	4	87.75	2	88.90	90.90	2	2,149	0.09%
2023/11/16	7	80.47	5	81.02	82.70	2	1,939	0.10%
2023/11/07	4	77.98	1	78.40	76.60	3	1,823	0.16%
2023/11/02	1	68.40	3	66.63	68.40	-2	1,595	-0.13%
2023/11/01	5	66.18	5	66.14	65.90	0	1,572	0.00%
2023/10/31	1	63.30	0	0.00	63.20	1	1,578	0.06%
2023/10/13	2	70.50	2	69.90	69.10	0	2,697	0.00%
2023/10/03	0	0.00	2	71.50	71.60	-2	2,942	-0.07%
2023/10/02	2	71.80	0	0.00	72.10	2	2,984	0.07%
2023/09/21	2	68.20	2	68.60	68.60	0	3,223	0.00%
2023/09/14	1	73.00	1	73.70	74.10	0	5,236	0.00%
2023/09/01	1	77.50	1	77.20	77.30	0	6,583	0.00%
2023/08/30	0	0.00	2	77.00	77.60	-2	6,813	-0.03%
2023/08/29	2	76.15	0	0.00	75.80	2	6,832	0.03%
2023/08/25	0	0.00	1	77.10	78.80	-1	7,017	-0.01%
2023/08/23	1	72.80	0	0.00	72.20	1	6,989	0.01%
2023/08/21	0	0.00	2	72.70	72.80	-2	7,320	-0.03%
2023/08/17	1	75.50	0	0.00	74.70	1	7,980	0.01%
2023/08/14	3	76.17	4	78.45	76.40	-1	8,122	-0.01%
2023/08/11	1	82.70	1	82.60	82.60	0	8,104	0.00%
2023/08/10	2	81.40	0	0.00	81.40	2	8,102	0.02%
2023/08/08	2	83.00	1	83.00	82.50	1	8,110	0.01%
2023/08/04	1	93.10	0	0.00	86.70	1	8,081	0.01%
2023/08/02	0	0.00	3	92.40	91.00	-3	8,016	-0.04%
2023/08/01	4	91.90	3	92.87	93.30	1	7,950	0.01%
2023/07/31	4	90.80	2	93.85	90.60	2	7,894	0.03%
2023/07/28	7	92.01	8	93.46	94.20	-1	7,774	-0.01%
2023/07/27	0	0.00	4	86.30	87.60	-4	7,485	-0.05%
2023/07/26	0	0.00	1	83.50	83.40	-1	7,381	-0.01%
2023/07/21	9	87.32	7	84.07	83.10	2	7,363	0.03%
2023/07/20	1	85.10	0	0.00	85.40	1	7,269	0.01%
2023/07/19	0	0.00	2	79.00	79.40	-2	7,201	-0.03%
2023/07/18	1	80.50	0	0.00	78.90	1	7,235	0.01%
2023/07/17	1	82.50	1	81.80	81.30	0	7,312	0.00%
2023/07/12	0	0.00	1	82.30	82.00	-1	7,783	-0.01%
2023/07/11	3	84.13	5	83.64	83.80	-2	7,938	-0.03%
2023/07/10	2	84.90	3	84.30	84.60	-1	7,961	-0.01%
2023/07/07	0	0.00	2	86.75	86.10	-2	7,946	-0.03%
2023/07/06	1	88.00	1	88.20	88.00	0	7,913	0.00%
2023/07/04	1	88.60	0	0.00	88.60	1	7,879	0.01%
2023/07/03	1	92.70	0	0.00	92.70	1	7,835	0.01%
2023/06/28	2	95.60	2	93.75	93.20	0	8,009	0.00%
2023/06/27	8	97.83	8	98.38	94.00	0	7,954	0.00%
2023/06/26	8.2	115.29	1	105.00	104.00	7.2	7,813	0.09%
2023/06/21	13	121.73	7	119.71	115.50	6	7,656	0.08%
2023/06/20	5	115.90	8	119.38	120.00	-3	6,682	-0.04%
2023/06/19	5	106.60	8	107.25	109.50	-3	6,159	-0.05%
2023/06/16	0	0.00	2	100.90	99.80	-2	6,098	-0.03%
2023/06/14	1	95.00	0	0.00	94.10	1	6,167	0.02%
2023/06/13	5	94.48	5	93.78	93.70	0	6,163	0.00%
2023/06/12	4	94.13	3	92.77	92.50	1	6,147	0.02%
2023/06/09	4	99.18	4	97.83	98.00	0	6,184	0.00%
2023/06/08	9	102.56	52	101.89	100.50	-43	6,126	-0.70%
2023/06/07	15	96.99	25.1	98.02	99.20	-10.1	5,937	-0.17%
2023/06/06	7.1	95.86	12	96.43	93.40	-4.9	5,702	-0.09%
2023/06/05	9	91.89	5	91.96	91.90	4	5,526	0.07%
2023/06/02	3	92.50	3	93.27	91.60	0	5,592	0.00%
2023/06/01	6	94.12	9	94.09	92.60	-3	5,615	-0.05%
2023/05/31	16	92.26	6	93.12	92.00	10	5,593	0.18%
2023/05/30	3	89.97	2	90.80	88.10	1	5,666	0.02%
2023/05/29	4	89.35	6	89.62	90.00	-2	5,749	-0.03%
2023/05/26	26	91.07	7	91.66	90.10	19	5,873	0.32%
2023/05/25	28	97.00	4	94.40	93.80	24	6,341	0.38%
2023/05/24	4	98.38	2.1	99.79	101.50	2	6,371	0.03%
2023/05/23	3	94.27	13	94.93	92.70	-10	6,076	-0.16%
2023/05/22	12	87.48	0	0.00	87.80	12	6,205	0.19%
2023/05/17	2	81.90	1	82.50	82.30	1	6,501	0.02%
2023/05/16	0	0.00	1	81.60	80.70	-1	6,611	-0.02%
2023/05/12	1	80.10	0	0.00	80.50	1	6,690	0.01%
2023/05/11	1	81.00	0	0.00	79.40	1	6,757	0.01%
2023/05/10	1	80.10	1	81.50	81.30	0	6,807	0.00%
2023/05/04	1	81.80	0	0.00	84.00	1	7,170	0.01%
2023/04/28	0	0.00	30	84.60	83.70	-30	7,246	-0.41%
2023/04/27	15	82.30	0	0.00	82.80	15	7,384	0.20%
2023/04/26	15	84.25	0	0.00	83.60	15	7,371	0.20%
2023/04/24	1	89.80	0	0.00	90.50	1	7,318	0.01%
2023/04/21	0	0.00	1	90.60	88.80	-1	7,314	-0.01%
2023/04/20	3	96.00	83	93.18	94.50	-80	7,290	-1.10%
2023/04/19	12	97.07	33	99.02	97.70	-21	7,195	-0.29%
2023/04/18	2	98.05	1	98.40	95.70	1	7,152	0.01%
2023/04/17	17	99.34	3	99.53	96.70	14	7,268	0.19%
2023/04/14	0	0.00	2	99.40	99.40	-2	7,051	-0.03%
2023/04/13	0	0.00	5	90.80	90.40	-5	6,891	-0.07%
2023/04/12	5	88.90	5.2	89.40	89.60	-0.2	6,891	0.00%
2023/04/10	5	86.40	5	87.50	88.20	0	7,156	0.00%
2023/04/07	0	0.00	4	88.25	87.10	-4	7,175	-0.06%
2023/04/06	2	88.90	2	89.10	88.80	0	7,157	0.00%
2023/03/31	1	91.70	0	0.00	91.60	1	7,122	0.01%
2023/03/30	12	91.87	0	0.00	89.90	12	7,080	0.17%
2023/03/29	10	89.80	6	91.67	90.50	4	6,985	0.06%
2023/03/28	22	87.94	7	87.19	86.70	15	6,828	0.22%
2023/03/24	0	0.00	0.2	87.60	87.40	-0.2	6,775	0.00%
2023/03/22	5.2	88.71	16	88.64	88.10	-10.9	6,716	-0.16%
2023/03/21	8	90.68	3	91.23	89.10	5	6,686	0.07%
2023/03/20	20	86.52	17	87.29	88.80	3	6,568	0.05%
2023/03/17	12	80.85	12.1	84.24	84.10	-0.1	6,407	0.00%
2023/03/15	1.1	81.73	1	82.40	81.80	0.1	6,316	0.00%
2023/03/14	20	85.25	0	0.00	81.60	20	6,277	0.32%
2023/03/13	0	0.00	2	85.40	84.10	-2	6,176	-0.03%
2023/03/10	5	94.90	10	90.70	87.60	-5	6,077	-0.08%
2023/03/09	1	93.30	1	93.90	93.90	0	5,922	0.00%
2023/03/07	12	95.82	1	96.00	95.00	11	5,859	0.19%
2023/03/06	0.1	94.80	2	95.00	95.20	-2	5,773	-0.03%
2023/03/03	10	96.10	0	0.00	94.40	10	5,698	0.18%
2023/03/02	11	97.58	0	0.00	96.30	11	5,554	0.20%
2023/02/24	2	100.00	0	0.00	98.20	2	5,153	0.04%
2023/02/23	2	107.00	2	104.50	105.50	0	4,965	0.00%
2023/02/22	5	99.00	9	103.00	103.00	-4	4,401	-0.09%
2023/02/20	31	97.15	2	93.20	96.00	29	3,931	0.74%
2023/02/17	15	87.09	6	87.95	93.50	9	3,562	0.25%
2023/02/16	0	0.00	0	85.00	85.00	0	3,381	0.00%
2023/02/15	19	82.12	19.1	82.10	82.90	-0.1	3,259	0.00%
2023/02/14	3	78.23	4	78.15	80.50	-1	2,995	-0.03%
2023/02/13	1.1	73.78	0	0.00	73.30	1.1	2,836	0.04%
2023/02/10	1.1	77.11	2	77.30	75.80	-1	2,787	-0.03%
2023/02/09	4	75.60	2	77.60	79.10	2	2,704	0.07%
2023/02/06	0	0.00	3	72.60	74.00	-3	2,295	-0.13%
2023/02/03	0	0.00	2	67.60	67.30	-2	2,189	-0.09%
2023/02/02	0	0.00	1	65.20	65.20	-1	2,107	-0.05%
2023/02/01	1	64.50	0	0.00	64.40	1	2,082	0.05%
2023/01/31	6	62.87	5	62.30	63.10	1	2,034	0.05%
2023/01/30	1	62.20	0	0.00	61.60	1	2,000	0.05%
2023/01/17	1	64.10	1	64.90	65.00	0	1,936	0.00%
2023/01/10	1	63.60	0	0.00	64.90	1	1,651	0.06%
2023/01/09	2	62.80	1	63.50	64.60	1	1,597	0.06%
2023/01/06	1	62.90	1	63.90	64.00	0	1,557	0.00%
2023/01/05	2	62.50	3	64.60	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	2	59.80	59.90	-2	1,200	-0.17%
2023/01/03	1	57.10	0	0.00	57.10	1	1,160	0.09%
2022/12/29	11	61.44	7	62.21	59.90	4	1,088	0.37%
2022/12/28	0	0.00	3	64.90	64.90	-3	912	-0.33%
2022/12/16	1	57.20	0	0.00	56.90	1	834	0.12%
2022/12/13	2	58.55	1	57.10	56.70	1	828	0.12%
2022/12/09	0	0.00	1	60.50	60.50	-1	774	-0.13%
2022/12/08	0	0.00	4	58.83	59.30	-4	734	-0.54%
2022/12/07	0	0.00	1	55.40	55.30	-1	678	-0.15%
2022/12/06	0	0.00	3	56.50	56.40	-3	653	-0.46%
2022/12/05	0	0.00	5	54.82	55.60	-5	640	-0.78%
2022/12/01	0	0.00	3	55.53	55.70	-3	625	-0.48%
2022/11/30	2	54.25	2	55.80	55.50	0	601	0.00%
2022/11/28	0	0.00	3	52.63	52.80	-3	548	-0.55%
2022/11/25	0	0.00	2	50.40	50.20	-2	537	-0.37%
2022/11/22	2	50.10	0	0.00	50.40	2	553	0.36%
2022/11/21	0	0.00	2	50.35	50.40	-2	557	-0.36%
2022/11/16	0	0.00	1	48.60	48.60	-1	542	-0.18%
2022/10/27	2	44.90	0	0.00	45.00	2	541	0.37%
2022/10/26	1	45.00	0	0.00	45.00	1	536	0.19%
2022/10/21	2	46.88	0	0.00	47.00	2	530	0.38%
2022/10/20	1	47.00	0	0.00	47.50	1	525	0.19%
2022/10/19	6	49.20	0	0.00	48.10	6	530	1.13%
2022/10/13	0	0.00	2	47.28	47.20	-2	534	-0.37%
2022/10/12	1	49.95	0	0.00	51.00	1	550	0.18%
2022/10/07	0	0.00	1	51.70	50.80	-1	560	-0.18%
2022/10/05	0	0.00	3	52.30	52.30	-3	527	-0.57%
2022/10/03	0	0.00	2	51.45	51.50	-2	501	-0.40%
2022/09/30	3	48.57	1	48.00	48.60	2	469	0.43%
2022/09/28	1	46.75	0	0.00	46.10	1	432	0.23%
2022/09/22	0	0.00	1	50.60	50.60	-1	383	-0.26%
2022/09/19	3	44.80	0	0.00	44.80	3	338	0.89%
2022/09/13	3	45.03	0	0.00	45.30	3	343	0.87%
2022/09/02	2	46.30	0	0.00	46.20	2	343	0.58%
2022/09/01	2	47.03	1	47.30	47.00	1	343	0.29%
2022/08/22	1	44.90	0	0.00	44.90	1	351	0.28%
2022/08/19	1	44.25	0	0.00	44.80	1	350	0.29%
2022/08/18	1	44.45	0	0.00	44.80	1	348	0.29%
2022/08/02	0	0.00	1	46.20	45.80	-1	319	-0.31%
2022/07/22	3	46.13	0	0.00	46.35	3	293	1.02%
2022/07/20	0	0.00	1	48.00	47.15	-1	276	-0.36%
2022/07/19	0	0.00	3	49.73	48.80	-3	260	-1.15%
2022/07/18	1	47.00	1	50.10	50.10	0	212	0.00%
2022/06/30	1	43.65	0	0.00	43.60	1	123	0.81%
2022/06/08	0	0.00	1	44.35	44.10	-1	87	-1.15%
2022/03/15	1	40.05	0	0.00	39.95	1	117	0.85%
2022/03/14	1	40.20	0	0.00	40.30	1	116	0.86%
2022/03/11	1	40.00	0	0.00	40.00	1	117	0.85%
2022/03/08	1	40.10	0	0.00	39.90	1	117	0.85%
2022/03/02	1	42.00	0	0.00	42.00	1	115	0.86%
2022/02/25	2	42.15	0	0.00	42.15	2	114	1.75%
2021/12/23	0	0.00	1	39.10	38.95	-1	75	-1.32%
2021/12/22	0	0.00	1	39.00	38.95	-1	73	-1.36%
2021/07/05	0	0.00	1	43.25	43.00	-1	98	-1.02%
2021/06/22	0	0.00	1.2	42.19	42.55	-1.2	93	-1.23%
2021/06/07	0	0.00	5	39.72	39.90	-5	94	-5.32%
2021/06/03	0	0.00	1	40.90	40.95	-1	92	-1.08%
2021/06/01	0	0.00	1	40.65	40.60	-1	91	-1.09%
2021/05/31	0	0.00	1	39.70	39.70	-1	90	-1.11%
2021/05/27	0	0.00	1	39.50	39.50	-1	91	-1.09%
2021/05/11	2	41.55	0	0.00	41.05	2	102	1.94%
2021/05/07	1	42.50	0	0.00	42.35	1	101	0.99%
2021/05/04	1	41.95	0	0.00	42.30	1	100	1.00%
2021/04/29	0	0.00	3.3	44.60	44.40	-3.3	96	-3.43%
2021/04/26	3	43.27	0	0.00	43.35	3	91	3.28%
2021/04/13	1	43.85	0	0.00	43.70	1	85	1.17%
2021/04/09	0	0.00	1	43.90	43.85	-1	82	-1.21%
2021/04/08	2	43.95	0	0.00	43.95	2	82	2.42%
2021/04/07	2	44.00	0	0.00	43.95	2	81	2.45%
2021/02/23	0	0.00	1	42.95	43.35	-1	75	-1.33%
2021/02/19	0	0.00	1	40.50	40.80	-1	68	-1.46%
2020/12/29	2	41.78	0	0.00	41.90	2	74	2.67%
2020/09/04	1	45.60	0	0.00	45.70	1	109	0.92%
2020/08/10	1	46.00	0	0.00	46.00	1	245	0.41%
2020/07/23	0	0.00	1	49.25	49.05	-1	240	-0.42%
2020/07/21	1	49.80	0	0.00	49.75	1	238	0.42%
2020/06/10	1	53.00	0	0.00	53.50	1	225	0.44%
2020/06/09	0	0.00	1	54.60	54.30	-1	224	-0.45%
2020/06/08	1	53.00	0	0.00	55.00	1	220	0.45%
2020/05/28	0	0.00	2	54.40	54.00	-2	189	-1.06%
2020/05/27	3	53.50	1	53.40	52.40	2	172	1.16%
2020/05/21	0	0.00	1	43.60	43.65	-1	105	-0.95%
2020/04/13	0	0.00	1	40.15	40.00	-1	124	-0.80%
2020/03/12	1	42.40	0	0.00	41.75	1	114	0.87%
2020/01/30	0	0.00	1	45.70	46.05	-1	92	-1.08%
2020/01/02	1	50.80	0	0.00	50.60	1	74	1.34%
2019/11/11	0	0.00	2	55.90	56.20	-2	30	-6.54%
2019/10/24	0	0.00	1	59.10	59.50	-1	34	-2.92%
2019/09/27	0	0.00	2	58.00	58.00	-2	43	-4.55%
2019/07/18	2	61.00	0	0.00	60.90	2	63	3.16%
2019/07/02	1	62.10	0	0.00	62.30	1	63	1.57%
2019/06/25	0	0.00	1	64.10	63.60	-1	61	-1.63%
2019/06/21	0	0.00	1	64.00	63.50	-1	59	-1.68%
2019/06/20	0	0.00	2	62.60	62.90	-2	58	-3.43%
2019/06/19	1	62.50	0	0.00	62.50	1	57	1.72%
2019/06/14	4	61.65	0	0.00	61.60	4	53	7.47%
2019/06/11	1	61.60	0	0.00	61.10	1	53	1.87%
2019/06/06	1	61.10	0	0.00	61.10	1	54	1.84%
2019/05/28	1	60.90	0	0.00	60.90	1	55	1.80%
2018/06/29	1	71.80	1	70.60	70.40	0	160	0.00%