信邦 (3023)-第一金-彰化券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	263.00	265.00	-1	825	-0.12%
2024/11/13	1	254.49	0	0.00	253.50	1	802	0.13%
2024/11/12	0	258.00	0	0.00	258.00	0	792	0.00%
2024/11/08	1	262.03	0	0.00	265.00	1	803	0.13%
2024/11/06	0	0.00	1	267.50	267.50	-1	818	-0.12%
2024/11/05	1	260.53	0	0.00	260.50	1	832	0.12%
2024/10/30	1	266.02	0	0.00	265.00	1	835	0.12%
2024/10/29	1	264.50	10	263.05	265.00	-9	839	-1.07%
2024/10/25	6	273.17	0	0.00	271.50	6	862	0.70%
2024/10/24	2	275.50	0	0.00	274.00	2	880	0.23%
2024/10/23	9.2	282.02	0	0.00	278.00	9.2	879	1.05%
2024/10/22	1	290.00	0	0.00	291.00	1	872	0.11%
2024/10/16	0	299.00	0	0.00	299.00	0	957	0.00%
2024/10/14	0	0.00	9	296.17	300.00	-9	969	-0.93%
2024/10/09	0	0.00	1	289.00	290.50	-1	1,019	-0.10%
2024/10/08	3	284.00	0	0.00	285.50	3	1,023	0.29%
2024/10/07	2	288.25	0	0.00	287.00	2	1,034	0.19%
2024/10/04	5	289.70	0	0.00	288.50	5	1,040	0.48%
2024/10/01	1	299.50	1	295.50	295.50	0	1,039	0.00%
2024/09/20	0	0.00	2	298.25	295.00	-2	1,076	-0.19%
2024/09/19	3	291.83	1	294.50	291.50	2	1,067	0.19%
2024/09/12	0	0.00	4	293.50	293.00	-4	1,044	-0.38%
2024/09/11	4	278.88	0	0.00	279.00	4	1,039	0.38%
2024/09/02	0	0.00	5	299.00	302.50	-5	1,035	-0.48%
2024/08/28	5	287.00	1	287.50	286.00	4	1,024	0.39%
2024/08/19	1	294.00	0	0.00	291.50	1	1,028	0.10%
2024/08/14	0	0.00	1	308.50	309.50	-1	983	-0.10%
2024/08/13	1	301.00	1	303.00	303.50	0	961	0.00%
2024/08/12	1	298.50	0	0.00	299.00	1	945	0.11%
2024/07/30	0	0.00	1	319.89	327.50	-1	868	-0.12%
2024/07/26	1	341.50	0	341.00	342.50	1	819	0.12%
2024/07/23	0	0.00	0.3	331.73	345.00	-0.3	791	-0.03%
2024/07/22	0	0.00	1	333.00	337.00	-1	763	-0.13%
2024/07/11	0	0.00	0.2	315.00	319.00	-0.2	716	-0.03%
2024/07/09	0	0.00	10	303.50	304.00	-10	705	-1.42%
2024/07/08	0	0.00	2	298.50	300.00	-2	692	-0.29%
2024/07/04	1	298.00	1	301.00	294.00	0	692	0.00%
2024/07/03	0	0.00	2	292.00	300.00	-2	673	-0.30%
2024/07/02	0	0.00	2	291.00	291.00	-2	655	-0.31%
2024/06/21	1	286.00	0	0.00	288.00	1	723	0.14%
2024/06/20	5	288.80	0	0.00	289.00	5	728	0.69%
2024/06/18	10	291.50	0	0.00	291.00	10	771	1.30%
2024/06/14	1	291.50	0	0.00	291.50	1	786	0.13%
2024/06/13	0	0.00	1	290.00	296.00	-1	789	-0.13%
2024/06/12	1	286.50	0	0.00	287.00	1	790	0.13%
2024/05/31	0	0.00	4	295.75	294.00	-4	831	-0.48%
2024/05/30	4	288.25	0	0.00	286.50	4	831	0.48%
2024/05/24	0	0.00	1	290.50	291.00	-1	901	-0.11%
2024/05/23	0	287.50	0	0.00	287.50	0	904	0.00%
2024/05/21	0	281.50	0	0.00	281.00	0	901	0.00%
2024/05/20	0.1	283.73	0	0.00	282.50	0.1	901	0.01%
2024/05/17	0	284.50	0	0.00	284.00	0	907	0.00%
2024/05/14	0	285.50	0	0.00	284.00	0	923	0.00%
2024/05/10	0.1	281.50	0	0.00	280.50	0.1	924	0.01%
2024/05/03	0	0.00	1	288.50	282.00	-1	929	-0.11%
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/24	1	283.50	0	0.00	283.50	1	941	0.11%
2024/04/11	2	276.51	0	0.00	275.50	2	903	0.22%
2024/03/25	0	0.00	3	280.00	280.00	-3	841	-0.36%
2024/03/22	3	277.33	0	0.00	278.00	3	837	0.36%
2024/03/20	0	262.00	0	0.00	261.50	0	817	0.00%
2024/03/18	0	262.50	0	0.00	262.00	0	829	0.00%
2024/03/07	0	262.00	0	0.00	261.50	0	842	0.00%
2024/03/06	1	264.50	0	0.00	264.50	1	834	0.12%
2024/02/27	0	258.50	0	0.00	255.00	0	781	0.00%
2024/02/20	0	256.36	0	0.00	255.50	0	773	0.00%
2024/02/05	0	257.50	0	0.00	256.50	0	768	0.00%
2024/02/02	0	262.00	0	0.00	260.50	0	758	0.00%
2024/01/30	0.1	259.00	0	0.00	259.00	0.1	755	0.01%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/22	0	268.67	0	0.00	266.50	0	786	0.00%
2024/01/19	0	271.50	0	0.00	270.50	0	786	0.00%
2024/01/18	0	264.00	0	0.00	262.50	0	790	0.00%
2024/01/17	0	265.00	0	0.00	265.00	0	789	0.00%
2024/01/16	0.1	272.50	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0	275.50	0	0.00	273.00	0	748	0.00%
2024/01/09	0.1	277.83	0	0.00	276.50	0.1	755	0.01%
2024/01/08	0	280.00	0	0.00	278.50	0	755	0.00%
2024/01/05	0	287.50	0	0.00	284.50	0	751	0.00%
2024/01/03	0.1	290.27	0	0.00	285.00	0.1	742	0.01%
2023/12/25	0.1	297.50	0	0.00	295.50	0.1	734	0.01%
2023/12/18	0	0.00	0	296.50	290.00	0	729	0.00%
2023/12/11	0	293.00	0	0.00	296.50	0	676	0.00%
2023/11/30	0	288.17	0	0.00	286.50	0	617	0.00%
2023/11/29	0	290.00	0	0.00	288.50	0	606	0.00%
2023/11/27	0	276.00	0	0.00	275.50	0	591	0.00%
2023/11/20	0	273.50	0	0.00	273.00	0	563	0.00%
2023/11/17	2	276.50	0	0.00	276.50	2	560	0.36%
2023/11/15	0	279.75	0	0.00	277.50	0	539	0.00%
2023/11/13	0	282.00	0	0.00	279.00	0	534	0.00%
2023/11/10	0	283.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	287.00	0	0.00	285.00	0	534	0.00%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	280.00	0	0.00	277.00	0	485	0.00%
2023/10/16	1	328.00	1	325.00	325.00	0	724	0.00%
2023/08/02	0	0.00	0.1	317.00	317.50	-0.1	743	-0.01%
2023/07/25	0	0.00	0.1	347.50	347.50	-0.1	636	-0.02%
2023/07/21	0.1	352.50	0	0.00	349.00	0.1	614	0.01%
2023/07/19	0.1	336.87	0	0.00	333.00	0.1	549	0.01%
2023/07/12	0.1	372.50	0	0.00	372.00	0.1	478	0.02%
2023/05/29	0	0.00	0.1	357.00	358.00	-0.1	521	-0.02%
2023/05/25	0.1	350.50	0	0.00	350.50	0.1	532	0.02%
2023/05/04	1	354.00	1	351.00	351.00	0	640	0.00%
2023/03/15	0	299.00	0	0.00	297.50	0	536	0.00%
2023/02/23	0	298.50	0	0.00	296.50	0	517	0.00%
2022/12/22	0	273.00	0	0.00	276.00	0	656	0.00%
2022/12/01	0	0.00	1	268.50	267.00	-1	666	-0.15%
2022/11/21	1	275.00	0	0.00	275.50	1	650	0.15%
2022/08/03	1	272.00	1	265.50	265.00	0	414	0.00%
2022/04/13	0	0.00	0.3	255.00	257.50	-0.3	494	-0.06%
2022/03/31	0	0.00	0.1	258.00	260.00	-0.1	570	-0.02%
2022/03/25	0	0.00	0.2	255.50	253.50	-0.2	634	-0.03%
2022/02/22	0	271.50	0	0.00	270.50	0	716	0.00%
2021/12/28	0	0.00	1	297.50	295.00	-1	697	-0.14%
2021/12/27	2	290.50	1	296.00	297.00	1	670	0.15%
2021/12/24	0	0.00	0	289.50	289.50	0	624	0.00%
2021/12/21	0	0.00	0	260.50	262.50	0	575	0.00%
2021/12/17	0	261.67	0	0.00	259.00	0	580	0.00%
2021/12/15	1	274.00	1	271.00	271.00	0	578	0.00%
2021/12/14	0	0.00	0	274.00	272.00	0	580	0.00%
2021/12/08	0	259.50	0	0.00	257.00	0	532	0.00%
2021/12/07	0	265.00	0	0.00	265.50	0	520	0.00%
2021/10/26	0	0.00	1	237.00	236.00	-1	543	-0.18%
2021/10/22	1	251.50	1	243.50	246.50	0	562	0.00%
2021/09/07	1	225.00	1	221.00	220.00	0	548	0.00%
2021/08/13	0	0.00	0	223.50	222.50	0	501	0.00%
2021/07/30	0.2	242.50	0	0.00	240.00	0.2	569	0.04%
2021/05/13	0	243.50	4	241.00	245.00	-4	957	-0.42%
2021/05/05	0	0.00	1	250.00	245.50	-1	1,000	-0.10%
2021/05/04	1	249.50	1	250.00	249.50	0	1,005	0.00%
2021/05/03	1	259.00	1	268.00	257.50	0	1,006	0.00%
2021/04/29	1	259.00	0	0.00	260.00	1	1,004	0.10%
2021/04/26	1	261.00	2	263.00	265.50	-1	1,016	-0.10%
2021/04/22	2	260.00	0	0.00	258.00	2	1,037	0.19%
2021/04/19	2	258.50	0	0.00	266.00	2	1,065	0.19%
2021/04/08	0	0.00	1	268.50	269.00	-1	1,185	-0.08%
2021/03/30	0	266.00	0	0.00	266.00	0	1,137	0.00%
2021/03/29	0	0.00	0	268.50	264.00	0	1,142	0.00%
2021/03/25	0	0.00	0	269.13	270.00	0	1,155	0.00%
2021/03/24	0	0.00	0	268.00	268.00	0	1,154	0.00%
2021/03/09	0	0.00	1	260.50	262.00	-1	1,212	-0.08%
2021/02/26	0	0.00	1	264.50	269.00	-1	1,167	-0.09%
2021/02/22	1	267.50	0	0.00	270.00	1	1,178	0.08%
2021/02/19	0	270.00	0	0.00	269.00	0	1,172	0.00%
2021/02/17	1.1	273.64	1	274.00	275.50	0.1	1,133	0.01%
2021/02/05	0.1	261.00	0	0.00	261.50	0.1	1,097	0.01%
2021/02/04	2	259.50	0	0.00	256.00	2	1,075	0.19%
2021/02/03	3	279.50	3	279.83	284.00	0	1,026	0.00%
2021/02/02	0	256.00	0	0.00	259.00	0	984	0.00%
2021/01/20	0.1	254.50	0	0.00	253.50	0.1	957	0.01%
2021/01/18	0	250.50	0	0.00	255.00	0	972	0.00%
2021/01/15	0.1	260.01	0	0.00	257.50	0.1	963	0.01%
2021/01/12	0	255.00	0	0.00	254.00	0	906	0.00%
2021/01/11	0	255.00	0	0.00	258.50	0	908	0.00%
2020/12/07	1	201.50	0	0.00	201.00	1	894	0.11%
2020/12/04	0	0.00	0.2	206.00	205.50	-0.2	887	-0.02%
2020/11/26	0	0.00	1	196.50	196.50	-1	987	-0.10%
2020/10/08	0.2	179.50	0	0.00	178.50	0.2	1,267	0.02%
2020/09/25	0	0.00	1	178.00	176.00	-1	1,351	-0.07%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/11	0	0.00	1	174.50	175.00	-1	1,654	-0.06%
2020/08/05	1	178.00	0	0.00	178.00	1	1,621	0.06%
2020/07/28	1	182.00	0	0.00	176.00	1	1,656	0.06%
2020/07/24	0	0.00	3	170.50	167.50	-3	1,614	-0.19%
2020/07/13	3	165.50	0	0.00	164.50	3	1,774	0.17%
2020/07/09	1	161.50	0	0.00	161.00	1	1,720	0.06%
2020/06/01	0	0.00	0.1	151.00	150.00	-0.1	1,856	-0.01%
2020/04/28	1	146.00	1	146.50	147.00	0	1,546	0.00%
2020/04/27	1	139.50	1	138.00	139.00	0	1,498	0.00%
2020/04/01	0	0.00	1	124.50	125.00	-1	1,259	-0.08%
2020/03/31	1	127.00	0	0.00	125.50	1	1,244	0.08%
2020/03/27	0	0.00	1	118.50	117.00	-1	1,157	-0.09%
2020/03/26	2	118.50	12	116.42	116.00	-10	1,142	-0.88%
2020/03/23	10	100.50	0	0.00	98.60	10	1,124	0.89%
2020/03/19	0	0.00	1	93.00	92.00	-1	1,071	-0.09%
2020/03/17	0	0.00	0.1	102.00	100.50	-0.1	1,003	-0.01%
2020/03/09	0	0.00	4	131.50	130.00	-4	855	-0.47%
2020/01/30	0	0.00	2	131.00	128.50	-2	786	-0.25%
2020/01/20	0.1	138.00	0	0.00	138.00	0.1	776	0.02%
2020/01/17	0	0.00	1	134.00	135.00	-1	753	-0.13%
2019/12/23	0	0.00	1	127.50	127.50	-1	965	-0.10%
2019/12/20	1	127.00	2	127.25	127.00	-1	990	-0.10%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/30	1	122.00	0	0.00	124.50	1	1,072	0.09%
2019/10/29	3	122.83	0	0.00	122.00	3	1,091	0.27%
2019/10/16	0	0.00	1	121.00	121.00	-1	1,038	-0.10%
2019/10/15	1	119.50	0	0.00	120.50	1	1,014	0.10%
2019/09/18	1	128.00	0	0.00	127.50	1	928	0.11%
2019/09/11	1	129.50	0	0.00	130.00	1	937	0.11%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/08/27	1	134.50	0	0.00	134.50	1	949	0.11%
2019/08/19	1	135.50	1	137.00	136.00	0	969	0.00%
2019/08/16	0	0.00	1	134.50	134.00	-1	962	-0.10%
2019/08/15	0	0.00	3	132.50	132.00	-3	959	-0.31%
2019/08/13	1	132.50	0	0.00	133.00	1	934	0.11%
2019/08/01	0	0.00	1	129.50	128.50	-1	861	-0.12%
2019/07/31	4	130.75	0	0.00	133.00	4	832	0.48%
2019/07/30	0	0.00	1	129.00	129.50	-1	842	-0.12%
2019/07/29	10	130.00	10	129.50	127.00	0	867	0.00%
2019/07/22	0	0.00	1	122.00	121.50	-1	832	-0.12%
2019/07/18	0	0.00	3	120.50	119.00	-3	848	-0.35%
2019/07/09	2	119.75	0	0.00	119.50	2	977	0.20%
2019/07/04	1	118.00	0	0.00	118.50	1	968	0.10%
2019/05/30	0	0.00	1	103.50	107.00	-1	1,112	-0.09%
2019/05/17	0	0.00	1	110.00	108.00	-1	1,161	-0.09%
2019/05/16	1	112.00	0	0.00	111.00	1	1,153	0.09%
2019/05/15	0	0.00	0	112.00	112.00	0	1,155	0.00%
2019/05/10	1	114.50	0	0.00	114.00	1	1,159	0.09%
2019/05/06	1	113.50	2	113.25	112.00	-1	1,139	-0.09%
2019/04/26	0	0.00	1	109.00	109.00	-1	1,061	-0.09%
2019/04/25	1	111.00	0	0.00	111.00	1	1,057	0.09%
2019/04/23	1	111.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	0	0.00	9	107.50	108.50	-9	989	-0.91%
2019/04/17	0	0.00	5	102.00	102.00	-5	912	-0.55%
2019/03/28	10	101.50	0	0.00	102.00	10	894	1.12%
2019/03/27	5	101.50	0	0.00	101.00	5	883	0.57%
2019/03/22	0	0.00	5	99.50	98.90	-5	868	-0.58%
2019/03/15	20	94.50	20	94.97	95.30	0	772	0.00%
2019/01/23	0	0.00	5	82.48	82.80	-5	531	-0.94%
2019/01/21	1	82.20	4	82.83	82.80	-3	539	-0.56%
2019/01/18	1	81.30	2	82.05	81.60	-1	582	-0.17%
2019/01/17	2	81.50	1	82.10	81.90	1	602	0.17%
2019/01/16	3	82.33	0	0.00	82.30	3	639	0.47%
2019/01/15	1	82.70	1	82.80	82.90	0	643	0.00%
2019/01/14	3	82.37	0	0.00	82.30	3	657	0.46%
2019/01/11	2	82.55	1	83.20	82.40	1	668	0.15%
2019/01/10	2	82.35	2	82.80	82.90	0	671	0.00%
2019/01/09	1	82.30	3	82.23	82.20	-2	672	-0.30%
2019/01/08	2	81.35	0	0.00	81.10	2	662	0.30%
2019/01/07	0	0.00	6	81.45	82.00	-6	664	-0.90%
2019/01/02	1	82.60	1	83.20	82.80	0	696	0.00%
2018/12/27	5	84.46	4	85.45	83.80	1	702	0.14%
2018/12/26	5	82.48	4	82.98	82.20	1	723	0.14%
2018/12/25	4	81.63	7	81.80	82.00	-3	757	-0.40%
2018/12/24	0	0.00	4	81.23	81.70	-4	762	-0.52%
2018/12/21	2	79.75	1	80.20	79.70	1	784	0.13%
2018/12/20	0	0.00	1	80.40	79.90	-1	793	-0.13%
2018/12/19	2	79.70	0	0.00	79.70	2	805	0.25%
2018/12/18	0	0.00	2	80.35	80.00	-2	809	-0.25%
2018/12/17	0	0.00	1	80.50	80.10	-1	797	-0.13%
2018/12/13	3	79.73	3	80.23	79.70	0	790	0.00%
2018/12/12	3	79.07	3	79.33	79.60	0	785	0.00%
2018/12/11	1	77.60	0	0.00	78.00	1	780	0.13%
2018/12/07	1	79.40	0	0.00	79.20	1	785	0.13%
2018/12/04	4	80.78	0	0.00	80.50	4	812	0.49%
2018/12/03	1	81.40	2	81.45	81.40	-1	841	-0.12%
2018/11/29	1	80.50	0	0.00	80.10	1	1,006	0.10%
2018/11/27	1	80.00	1	80.50	79.80	0	1,004	0.00%
2018/11/26	1	79.60	1	79.90	79.60	0	1,011	0.00%
2018/11/12	1	84.90	0	0.00	85.20	1	1,023	0.10%
2018/11/09	1	85.50	0	0.00	85.60	1	1,025	0.10%
2018/11/05	1	86.10	0	0.00	85.80	1	1,069	0.09%
2018/11/02	1	86.60	2	87.20	87.00	-1	1,068	-0.09%
2018/11/01	0	0.00	2	86.30	86.50	-2	1,074	-0.19%
2018/10/29	1	84.30	1	84.90	85.10	0	1,134	0.00%
2018/10/26	7	86.69	3	89.83	84.60	4	1,150	0.35%
2018/10/25	5	87.86	2	88.50	88.00	3	1,116	0.27%
2018/10/03	2	89.65	2	89.90	89.00	0	1,255	0.00%
2018/10/01	1	87.80	3	87.67	87.50	-2	1,245	-0.16%
2018/09/05	5	89.80	5	91.70	89.10	0	1,303	0.00%
2018/08/31	2	87.40	0	0.00	87.20	2	1,305	0.15%
2018/08/09	0	0.00	1	87.60	87.50	-1	1,278	-0.08%
2018/08/03	0	0.00	1	87.80	88.80	-1	1,256	-0.08%
2018/08/02	2	86.70	2	88.20	86.60	0	1,225	0.00%
2018/08/01	2	88.10	0	0.00	88.80	2	1,205	0.17%
2018/07/31	2	87.75	2	88.25	88.80	0	1,205	0.00%
2018/07/26	0	0.00	2	85.90	87.70	-2	1,144	-0.17%
2018/07/25	2	84.90	0	0.00	85.20	2	1,091	0.18%
2018/07/19	0	0.00	1	82.00	82.30	-1	1,046	-0.10%
2018/07/10	1	85.30	0	0.00	86.50	1	1,095	0.09%
2018/07/06	0	0.00	0.1	85.00	85.30	-0.1	1,089	-0.01%
2018/06/15	0	0.00	1	84.70	84.10	-1	1,377	-0.07%
2018/06/12	3	84.33	0	0.00	84.00	3	1,345	0.22%
2018/06/11	0	0.00	1	84.80	84.90	-1	1,305	-0.08%
2018/05/29	0	0.00	1	80.10	80.30	-1	1,267	-0.08%
2018/05/28	1	79.40	0	0.00	80.20	1	1,264	0.08%
2018/05/18	3	78.60	0	0.00	78.50	3	1,268	0.24%
2018/05/08	0	0.00	1	79.50	80.00	-1	1,331	-0.08%
2018/05/02	1	78.00	0	0.00	78.00	1	1,337	0.07%
2018/04/30	0	0.00	1	79.00	78.70	-1	1,341	-0.07%
2018/04/23	1	81.10	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	82.00	0	0.00	81.50	1	1,369	0.07%
2018/04/13	0	0.00	1	80.40	80.10	-1	1,234	-0.08%
2018/04/11	0	0.00	1	82.00	80.70	-1	1,206	-0.08%
2018/04/09	1	85.00	0	0.00	83.50	1	1,157	0.09%
2018/04/03	1	82.20	0	0.00	82.60	1	1,071	0.09%
2018/04/02	0	0.00	2	84.20	83.20	-2	1,053	-0.19%
2018/03/31	2	82.45	2	82.10	82.00	0	951	0.00%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/02	0	78.80	0	0.00	78.60	0	849	0.00%
2018/02/23	0	0.00	1	79.80	79.30	-1	1,119	-0.09%
2018/02/21	0	0.00	3	78.80	79.30	-3	1,138	-0.26%
2018/02/09	2	75.20	2	77.30	77.20	0	1,169	0.00%
2018/02/07	4	79.50	4	79.45	78.60	0	1,161	0.00%
2018/02/05	0	81.20	0	0.00	81.20	0	1,140	0.00%
2018/02/02	2	82.15	0	0.00	82.00	2	1,153	0.17%
2018/02/01	2	82.70	3	82.93	82.30	-1	1,158	-0.09%
2018/01/29	0	82.80	0	0.00	82.70	0	1,155	0.00%
2018/01/25	0	0.00	1	85.10	85.10	-1	1,166	-0.09%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/23	2	84.85	38.1	84.70	84.50	-36.1	1,219	-2.96%
2018/01/22	2	80.70	3	81.47	81.20	-1	1,280	-0.08%
2018/01/19	2	80.65	0	0.00	81.10	2	1,289	0.16%
2018/01/18	5	81.42	1	82.20	81.40	4	1,291	0.31%
2018/01/17	3	81.20	1	81.80	81.90	2	1,319	0.15%
2018/01/16	1	81.80	3	82.10	82.10	-2	1,320	-0.15%
2018/01/15	4	81.60	0	0.00	81.30	4	1,323	0.30%
2018/01/12	0	0.00	4	82.15	82.20	-4	1,355	-0.30%
2018/01/11	3	81.30	2	81.80	81.50	1	1,369	0.07%
2018/01/10	4	81.50	0	0.00	81.20	4	1,391	0.29%
2018/01/09	10	82.52	0	0.00	82.00	10	1,402	0.71%
2018/01/08	6	83.82	1	84.90	83.50	5	1,403	0.36%
2018/01/05	5	84.08	0	0.00	84.30	5	1,434	0.35%
2018/01/04	3	84.23	1	84.90	84.30	2	1,464	0.14%
2018/01/03	7	84.90	2	85.50	84.80	5	1,546	0.32%
2018/01/02	6	85.37	2	85.75	85.40	4	1,586	0.25%