台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    1,815
  • 產業
    上市 電子零組件類股
  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日電貿 (3090)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18168.8000.0068.5011,2470.08%
2024/06/17169.50269.3068.80-11,246-0.08%
2024/06/1400.00168.7068.70-11,241-0.08%
2024/06/12166.9000.0067.2011,2320.08%
2024/06/0600.00268.4568.50-21,222-0.16%
2024/05/31268.4000.0068.2021,2360.16%
2024/05/30168.3000.0068.4011,2260.08%
2024/05/2900.00170.0070.00-11,219-0.08%
2024/05/2700.00171.0069.70-11,231-0.08%
2024/05/24169.90169.2070.0001,2200.00%
2024/05/17166.9000.0067.5011,1490.09%
2024/05/16167.2000.0067.4011,1360.09%
2024/05/0900.00167.5067.90-11,050-0.10%
2024/05/0800.00166.6066.20-1927-0.11%
2024/05/06265.75665.3765.50-4830-0.48%
2024/05/03562.900.162.7062.504.97310.67%
2024/04/3000.00360.8060.70-3671-0.45%
2024/04/29160.9000.0060.9016650.15%
2024/04/24059.4000.0059.2006500.00%
2024/03/29159.3000.0059.7015670.18%
2024/03/26158.9000.0059.0015560.18%
2024/03/08158.8000.0058.9015250.19%
2024/03/0100.00162.0061.90-1556-0.18%
2024/02/2700.00261.6561.70-2531-0.38%
2024/02/23161.00361.2360.90-2494-0.40%
2024/02/20159.00159.0059.0004420.00%
2024/01/19156.3000.0056.2014430.23%
2023/12/20157.7000.0057.9015720.17%
2023/11/29259.50259.9060.0001,0170.00%
2023/11/2200.001557.0057.00-15956-1.57%
2023/11/20056.9000.0056.8009480.00%
2023/10/190.157.0000.0057.300.19280.01%
2023/10/11159.5000.0059.6019270.11%
2023/10/050.158.4000.0058.300.19210.01%
2023/10/0200.000.160.0060.00-0.1939-0.01%
2023/09/2600.00160.7060.50-11,047-0.10%
2023/09/1900.000.162.0060.90-0.11,030-0.01%
2023/09/18261.80361.6061.50-11,000-0.10%
2023/09/1500.00261.3961.00-2965-0.21%
2023/09/1400.002.559.2059.10-2.5848-0.29%
2023/09/13259.00358.2758.50-1809-0.12%
2023/09/12257.70157.7057.5017510.13%
2023/09/0700.00556.3857.40-5696-0.72%
2023/09/01154.2000.0054.2016050.17%
2023/08/020.152.9000.0052.700.16120.01%
2023/07/31153.501953.6553.30-18626-2.87%
2023/07/280.153.5000.0053.300.16240.01%
2023/07/26053.4000.0053.1006210.00%
2023/07/21054.0000.0053.6006230.00%
2023/07/1800.00253.8554.40-2635-0.31%
2023/07/14053.5000.0053.0006400.00%
2023/07/13053.1000.0052.6006430.00%
2023/07/121.252.0800.0052.101.26410.19%
2023/07/101.252.0300.0051.901.26430.18%
2023/07/06453.5000.0053.4046340.63%
2023/07/030.259.1000.0058.800.25110.04%
2023/06/28158.5000.0058.3014820.21%
2023/06/1600.00158.4058.20-1485-0.21%
2023/06/1300.00858.3058.30-8528-1.51%
2023/06/08157.9000.0057.9015920.17%
2023/06/0500.00557.9057.90-5621-0.80%
2023/05/2400.00557.1057.20-5654-0.76%
2023/05/10156.7000.0056.6016960.14%
2023/05/05158.3000.0057.6016950.14%
2023/04/25256.4500.0056.3026870.29%
2023/04/18859.4000.0059.0086341.26%
2023/04/11159.50559.8059.70-4606-0.66%
2023/04/10158.90659.1258.90-5591-0.85%
2023/03/2800.00359.6059.20-3567-0.53%
2023/03/1700.00159.8059.80-1580-0.17%
2023/03/1000.00258.0057.70-2486-0.41%
2023/03/0900.00359.1059.00-3474-0.63%
2023/03/0800.00258.5558.80-2466-0.43%
2023/03/0700.00558.3058.40-5457-1.09%
2023/03/032257.912757.8457.60-5448-1.12%
2023/03/0200.00557.7057.70-5439-1.14%
2023/02/16355.7700.0055.7034240.71%
2023/02/1500.000.154.9054.80-0.1419-0.01%
2023/02/1400.00155.5055.00-1416-0.24%
2023/02/02155.0000.0054.9013950.25%
2023/01/1200.00153.5053.40-1376-0.27%
2023/01/03152.7000.0052.9013620.28%
2022/12/0900.00151.7051.50-1276-0.36%
2022/12/08151.5000.0051.3012740.36%
2022/11/2100.001051.8851.70-10266-3.75%
2022/08/172049.652049.6549.7503240.00%
2022/08/1100.00349.6049.30-3318-0.94%
2022/07/1900.00345.4345.50-3307-0.98%
2022/07/13142.9000.0043.0013030.33%
2022/07/05544.5300.0044.1052961.69%
2022/06/30150.3000.0050.5012620.38%
2022/06/29251.9000.0051.9022500.80%
2022/06/10154.5000.0054.5012800.36%
2022/05/3000.00154.8054.70-1284-0.35%
2022/04/18153.2000.0053.1013630.28%
2022/04/15153.6000.0053.6013630.27%
2022/04/1100.001.253.2753.10-1.2377-0.32%
2022/04/0600.00154.2054.10-1375-0.27%
2022/04/0100.00254.7054.60-2377-0.53%
2022/03/2400.00154.9054.90-1353-0.28%
2022/03/2200.00154.0054.30-1338-0.30%
2022/03/16152.4000.0052.3013440.29%
2022/03/1100.00153.1053.10-1396-0.25%
2022/03/0300.00453.9054.00-4657-0.61%
2022/02/24053.8000.0052.8006630.00%
2022/02/23054.3000.0054.1006570.00%
2022/02/22054.1000.0053.9006590.00%
2022/02/1100.00154.2054.40-1658-0.15%
2022/01/2000.00153.9053.50-1658-0.15%
2022/01/04154.1000.0054.1016420.16%
2021/12/2400.00353.9053.20-3645-0.46%
2021/12/20152.6000.0052.4016470.15%
2021/12/13153.8000.0053.6016480.15%
2021/12/10153.7000.0053.6016460.15%
2021/12/09254.10254.2054.1006440.00%
2021/12/0700.00155.2054.60-1630-0.16%
2021/12/06357.30356.9356.7005970.00%
2021/12/03155.70155.9055.5005380.00%
2021/12/02555.40154.8055.2045000.80%
2021/12/01154.3000.0055.3014700.21%
2021/11/2600.00252.0052.20-2354-0.56%
2021/11/2400.00152.0052.50-1349-0.29%
2021/10/2200.00150.1050.00-1630-0.16%
2021/10/1400.00149.1549.15-1822-0.12%
2021/10/0400.00150.2049.70-1969-0.10%
2021/10/01151.20351.0750.60-2987-0.20%
2021/09/3000.00352.0051.70-31,039-0.29%
2021/09/2900.00151.4051.30-11,085-0.09%
2021/09/2800.00251.9052.10-21,171-0.17%
2021/09/27152.4000.0052.1011,2130.08%
2021/09/23151.60151.6051.5001,4790.00%
2021/09/1700.00151.4051.40-11,508-0.07%
2021/09/0700.00351.1050.90-31,604-0.19%
2021/09/06150.8000.0050.6011,6120.06%
2021/09/0300.00251.1051.00-21,611-0.12%
2021/09/01251.5000.0051.4021,6160.12%
2021/08/2700.00150.9050.80-11,632-0.06%
2021/08/2500.00250.7550.90-21,641-0.12%
2021/08/23350.2000.0050.0031,6570.18%
2021/08/18149.6000.0051.1011,6540.06%
2021/08/12152.3000.0052.0011,6710.06%
2021/08/10552.3000.0052.3051,6990.29%
2021/08/09153.0000.0053.0011,7330.06%
2021/08/06157.10156.9056.9001,7460.00%
2021/08/05257.1500.0057.0021,7430.11%
2021/08/04257.9000.0057.6021,7780.11%
2021/08/02257.00157.2057.3011,8710.05%
2021/07/29158.1000.0057.8011,9470.05%
2021/07/26159.1000.0059.8012,0350.05%
2021/07/231.159.00259.0558.90-0.92,062-0.04%
2021/07/220.158.3600.0058.000.12,0810.00%
2021/07/2000.00257.6057.50-22,235-0.09%
2021/07/1300.001059.3057.40-102,696-0.37%
2021/07/12558.7000.0058.6052,6820.19%
2021/07/0900.00159.0059.10-12,660-0.04%
2021/07/062058.70158.5058.40192,6340.72%
2021/07/021156.4000.0057.40112,5820.43%
2021/07/011157.65156.9057.50102,5630.39%
2021/06/307159.618159.5360.50-102,486-0.40%
2021/06/2900.00556.4055.70-52,319-0.22%
2021/06/2800.00255.6055.40-22,310-0.09%
2021/06/18255.7000.0055.6022,3310.09%
2021/06/11253.4000.0053.2022,3690.08%
2021/05/2700.000.152.8052.30-0.12,689-0.01%
2021/05/21352.3000.0051.4032,8580.10%
2021/05/14552.90553.4851.5002,8830.00%
2021/05/12252.8000.0052.3022,7990.07%
2021/05/1100.000.156.5055.40-0.12,7300.00%
2021/05/07259.20559.4059.80-32,622-0.11%
2021/05/06156.50156.1055.4002,5560.00%
2021/05/053257.303256.3855.5002,5360.00%
2021/05/0410358.68125.756.1956.50-22.72,515-0.90% 大買/大賣/
2021/05/032059.632459.1158.60-42,463-0.16%
2021/04/28460.4300.0061.4042,3390.17%
2021/04/27160.40460.5861.00-32,310-0.13%
2021/04/266061.46361.0061.50572,2502.53%
2021/04/23260.001458.9460.10-122,127-0.56%
2021/04/22458.65458.3056.5002,0060.00%
2021/04/21257.752.158.2058.20-0.11,903-0.01%
2021/04/20455.901056.6057.80-61,833-0.33%
2021/04/19155.701.155.3555.40-0.11,743-0.01%
2021/04/16254.25154.1054.1011,7200.06%
2021/04/1400.000.153.0053.20-0.11,8120.00%
2021/04/1300.00254.6053.80-21,883-0.11%
2021/04/0900.00255.0055.10-22,016-0.10%
2021/04/08155.20455.7055.60-31,999-0.15%
2021/04/07354.0000.0054.4031,9590.15%
2021/03/30653.4800.0053.2062,0580.29%
2021/03/19154.20454.4554.20-32,071-0.14%
2021/03/18155.1000.0055.3012,0780.05%
2021/03/1700.00155.1055.40-12,070-0.05%
2021/03/160.155.10155.7055.00-0.92,118-0.04%
2021/03/151.154.10554.9055.00-3.92,204-0.18%
2021/03/0900.000.353.3053.60-0.32,105-0.01%
2021/03/0800.00354.4052.90-32,094-0.14%
2021/03/04153.9000.0053.5012,0570.05%
2021/03/0200.00152.7052.80-12,008-0.05%
2021/02/2600.00552.9052.90-51,999-0.25%
2021/02/2400.00252.9052.60-22,060-0.10%
2021/02/2310.153.9116.153.5653.60-62,117-0.28%
2021/02/2200.00152.3052.00-12,000-0.05%
2021/02/192.151.67251.6051.500.11,9650.01%
2021/02/18250.40250.3050.6001,9300.00%
2021/02/0500.00248.9049.05-21,895-0.11%
2021/01/25149.7500.0049.2011,9210.05%
2021/01/22548.2500.0048.7551,9180.26%
2021/01/211048.5300.0048.60101,9120.52%
2021/01/18550.2000.0050.2051,8900.26%
2021/01/1500.000.150.9050.80-0.11,878-0.01%
2021/01/1400.00151.4051.90-11,876-0.05%
2021/01/08152.2000.0051.8011,7950.06%
2021/01/07152.5000.0052.3011,7340.06%
2021/01/061051.80251.0051.7081,7120.47%
2021/01/054.352.6200.0052.504.31,6150.27%
2020/12/25350.8000.0050.2031,3590.22%
2020/12/2400.00650.9750.70-61,341-0.45%
2020/12/22148.6000.0047.8511,2100.08%
2020/12/1600.00149.8549.80-11,191-0.08%
2020/12/15250.60149.6049.4011,1830.08%
2020/12/14150.3000.0050.6011,1660.09%
2020/12/1100.00249.8849.80-21,138-0.18%
2020/12/09351.30150.0051.6021,0350.19%
2020/12/0700.00147.9547.95-1865-0.12%
2020/11/3000.00148.3047.80-1820-0.12%
2020/11/25147.8000.0047.9018000.12%
2020/11/24148.85149.2048.3507800.00%
2020/11/23348.5800.0048.4037340.41%
2020/11/20248.4800.0048.5526840.29%
2020/11/0900.00146.4046.25-1585-0.17%
2020/11/0400.00146.2046.05-1585-0.17%
2020/11/032.146.1700.0045.952.15860.36%
2020/10/2600.00345.4245.85-3564-0.53%
2020/10/2000.00145.0545.10-1577-0.17%
2020/10/19145.6000.0045.3515790.17%
2020/10/14145.6500.0045.0515790.17%
2020/10/1300.00244.1044.30-2555-0.36%
2020/09/29143.7500.0043.7018100.12%
2020/09/24143.3500.0043.2018970.11%
2020/09/16144.9000.0044.8511,0030.10%
2020/09/10144.8000.0044.8011,0540.09%
2020/09/09144.8000.0045.0511,0600.09%
2020/09/0800.00145.6045.50-11,069-0.09%
2020/09/01145.3500.0045.4011,1640.09%
2020/08/31145.3500.0045.3511,1950.08%
2020/08/2600.00246.0546.00-21,330-0.15%
2020/08/2500.00345.8045.70-31,363-0.22%
2020/07/23247.8000.0047.7521,8920.11%
2020/07/2100.00147.7547.60-11,919-0.05%
2020/07/16148.2000.0047.7511,9540.05%
2020/07/14548.1500.0048.1051,9800.25%
2020/07/13149.2000.0048.9511,9880.05%
2020/07/10249.6500.0049.0022,0470.10%
2020/07/0700.00254.5554.50-21,916-0.10%
2020/07/06154.70154.6054.7001,9270.00%
2020/07/03354.0000.0054.0032,0010.15%
2020/07/0100.001054.0053.80-102,075-0.48%
2020/06/2400.00153.6053.70-12,136-0.05%
2020/06/2200.00153.1053.20-12,147-0.05%
2020/06/1200.00350.0051.00-32,275-0.13%
2020/06/0900.00153.3052.70-12,371-0.04%
2020/06/08353.2700.0053.1032,4030.12%
2020/06/0500.00154.5054.10-12,400-0.04%
2020/06/04254.0500.0054.2022,4010.08%
2020/06/03154.30354.5353.90-22,412-0.08%
2020/06/02354.2300.0054.3032,3940.13%
2020/05/2900.00252.4052.40-22,346-0.09%
2020/05/2600.00252.8052.50-22,411-0.08%
2020/05/2200.00252.0552.00-22,533-0.08%
2020/05/21152.60252.7052.70-12,567-0.04%
2020/05/20452.73153.0052.3032,6080.12%
2020/05/1900.00252.8052.30-22,652-0.08%
2020/05/1800.00152.8052.20-12,692-0.04%
2020/05/1400.00152.4051.90-12,779-0.04%
2020/05/13253.1500.0053.5022,8660.07%
2020/05/08452.23251.5552.1022,9330.07%
2020/04/21148.0500.0047.1012,8720.03%
2020/04/1700.00147.9047.90-12,870-0.03%
2020/04/15348.22248.6548.0012,8500.04%
2020/04/1400.00246.4546.50-22,815-0.07%
2020/04/091045.7000.0045.50103,0300.33%
2020/04/081646.571646.5246.4002,9990.00%
2020/04/07143.6500.0044.9012,9300.03%
2020/04/0600.00342.4742.90-32,996-0.10%
2020/04/01241.8000.0042.1022,9910.07%
2020/03/3100.00241.9041.80-23,007-0.07%
2020/03/30240.3000.0041.8023,0260.07%
2020/03/20235.05135.3035.6013,0660.03%
2020/03/18137.6000.0036.5012,9860.03%
2020/03/13140.5000.0041.8012,9130.03%
2020/03/11148.6500.0047.6012,9140.03%
2020/03/1000.000.149.1049.00-0.12,8920.00%
2020/03/09249.85150.0049.3012,8710.03%
2020/03/06651.8800.0051.9062,8810.21%
2020/03/0500.00153.3053.00-12,868-0.03%
2020/03/03153.2000.0053.1012,9280.03%
2020/03/02152.70652.7753.20-52,975-0.17%
2020/02/27352.8300.0052.4032,9500.10%
2020/02/251254.58455.4554.5082,8470.28%
2020/02/24154.80455.2555.50-32,752-0.11%
2020/02/2100.00554.8654.70-52,694-0.19%
2020/02/20354.87255.1054.6012,6370.04%
2020/02/1900.00254.5054.50-22,578-0.08%
2020/02/18555.0200.0053.7052,5250.20%
2020/02/17154.00353.6054.20-22,425-0.08%
2020/02/141254.081554.1454.30-32,397-0.13%
2020/02/12153.10353.0053.00-22,250-0.09%
2020/02/111050.801451.9652.20-42,212-0.18%
2020/02/07149.7000.0049.5012,1160.05%
2020/02/06550.0400.0050.0052,1010.24%
2020/02/0400.00149.0548.75-12,041-0.05%
2020/02/03145.0000.0047.7012,0320.05%
2020/01/30147.6500.0046.7512,0100.05%
2020/01/20151.5000.0051.1011,9770.05%
2020/01/1300.00150.6050.40-12,001-0.05%
2020/01/09150.40151.1050.4002,0380.00%
2020/01/08150.50150.7050.5002,0260.00%
2020/01/07150.90251.8051.30-12,021-0.05%
2020/01/03353.7000.0053.4031,9440.15%
2019/12/30252.851053.3053.90-81,770-0.45%
2019/12/27252.30252.2552.6001,6360.00%
2019/12/26152.70153.2051.8001,6310.00%
2019/12/25552.6400.0052.7051,6710.30%
2019/12/2300.00152.2052.30-11,631-0.06%
2019/12/20451.8000.0051.7041,6170.25%
2019/12/19251.10151.3051.2011,5450.06%
2019/12/18150.6000.0050.0011,5090.07%
2019/12/1300.00150.7050.00-11,559-0.06%
2019/12/0900.00152.7052.00-11,610-0.06%
2019/12/0500.00151.3051.10-11,506-0.07%
2019/12/03251.55152.0051.4011,4990.07%
2019/12/02151.1000.0050.7011,4490.07%
2019/11/29351.90152.0051.6021,4420.14%
2019/11/2800.00151.0051.40-11,381-0.07%
2019/11/27151.6000.0051.4011,4390.07%
2019/11/13549.9500.0049.9551,4600.34%
2019/11/1100.00249.2049.20-21,435-0.14%
2019/11/08250.2000.0050.2021,4220.14%
2019/10/29549.6500.0049.5551,4890.34%
2019/10/2800.00251.2550.70-21,496-0.13%
2019/10/25151.5000.0051.3011,4980.07%
2019/10/24151.7000.0051.7011,4970.07%
2019/10/18151.00251.3551.00-11,467-0.07%
2019/10/0800.00150.0049.85-11,415-0.07%
2019/10/04150.7000.0051.0011,4310.07%
2019/10/02250.30150.4050.5011,5500.06%
2019/10/01350.25150.8050.4021,7110.12%
2019/09/2700.00149.2549.10-11,723-0.06%
2019/09/26149.1500.0049.4511,7330.06%
2019/09/17250.8000.0050.6021,7140.12%
2019/09/1200.00150.0049.95-11,737-0.06%
2019/09/11149.40149.2549.4001,7130.00%
2019/09/0900.00448.6848.55-41,691-0.24%
2019/09/04347.87148.0048.0021,6700.12%
2019/09/03247.75147.9047.8011,6710.06%
2019/09/0200.00248.5048.35-21,662-0.12%
2019/08/30347.70749.0947.50-41,648-0.24%
2019/08/29346.92347.5246.8501,5680.00%
2019/08/28547.24147.6547.4041,5550.26%
2019/08/27145.5000.0046.5011,5280.07%
2019/08/26244.60344.9344.90-11,502-0.07%
2019/08/190.144.2000.0044.200.11,4770.01%
2019/08/14144.2000.0044.2011,4780.07%
2019/07/1700.00551.0050.90-51,430-0.35%
2019/07/1500.00550.9050.80-51,438-0.35%
2019/07/11251.8000.0051.6021,5290.13%
2019/07/09152.7000.0052.2011,5210.07%
2019/07/08354.00154.0053.8021,5040.13%
2019/07/05560.30260.1060.3031,4500.21%
2019/07/04259.50459.5359.60-21,338-0.15%
2019/07/0300.000.158.7058.70-0.11,374-0.01%
2019/07/02158.70158.7058.7001,3820.00%
2019/06/26157.0000.0057.0011,4740.07%
2019/06/2500.001057.3056.80-101,503-0.67%
2019/06/21156.70156.8056.7001,6450.00%
2019/06/20156.0000.0055.9011,6300.06%
2019/06/19254.80254.9055.1001,6510.00%
2019/05/22152.5000.0052.5012,1040.05%
2019/05/16253.3000.0052.9022,2400.09%
2019/05/1500.00153.6053.60-12,291-0.04%
2019/05/0800.00456.7556.80-42,434-0.16%
2019/04/23159.00159.0058.9002,4550.00%
2019/04/221159.7200.0059.40112,4520.45%
2019/04/18160.202.560.7559.60-1.52,500-0.06%
2019/04/17160.00260.7060.60-12,526-0.04%
2019/04/11359.4000.0058.7032,4800.12%
2019/04/10159.4000.0059.3012,4280.04%
2019/04/09260.80160.4060.6012,3710.04%
2019/04/0800.00159.5059.10-12,269-0.04%
2019/04/02158.20158.2058.4002,2070.00%
2019/04/01158.70458.2058.10-32,198-0.14%
2019/03/2900.00658.7758.60-62,161-0.28%
2019/03/27858.6500.0058.8082,1600.37%
2019/03/2600.00758.2458.30-72,101-0.33%
2019/03/22157.4000.0056.8012,0210.05%
2019/03/1400.00155.2055.00-12,192-0.05%
2019/03/04156.0000.0055.9013,0840.03%
2019/02/27155.00155.0055.1003,0980.00%
2019/02/25657.6000.0057.4063,0950.19%
2019/02/22458.15358.6357.5013,1060.03%
2019/02/2100.00557.7057.80-53,052-0.16%
2019/02/2000.00256.8056.50-23,038-0.07%
2019/02/1900.00156.0056.00-13,141-0.03%
2019/02/15154.9000.0054.8013,1670.03%
2019/02/14256.2000.0055.9023,1920.06%
2019/02/13357.23356.4056.8003,2000.00%
2019/02/1200.00155.3054.60-13,108-0.03%
2019/02/1100.000.153.2053.40-0.13,1380.00%
2019/01/2100.000.152.8052.70-0.14,0990.00%
2019/01/11151.80152.0051.8004,4710.00%
2019/01/0700.00452.5552.30-44,606-0.09%
2019/01/0300.00151.5051.30-14,826-0.02%
2018/12/27153.7000.0053.0015,1770.02%
2018/12/26153.3000.0052.7015,2100.02%
2018/12/14155.8000.0055.4015,5690.02%
2018/12/13156.4000.0055.9015,6120.02%
2018/12/12157.3000.0056.7015,6380.02%
2018/12/1000.002455.7055.60-245,704-0.42%
2018/12/072456.90257.1057.00225,7150.38%
2018/12/04161.10360.8760.10-25,716-0.03%
2018/12/03161.40161.4061.4005,6700.00%
2018/11/30255.4000.0055.9025,4840.04%
2018/11/29355.23155.5054.1025,4390.04%
2018/11/27152.70153.0053.3005,4180.00%
2018/11/2600.00752.2652.20-75,449-0.13%
2018/11/2300.00551.6051.60-55,541-0.09%
2018/11/2200.00352.7052.00-35,623-0.05%
2018/11/2100.00652.6253.00-65,673-0.11%
2018/11/20252.8500.0052.4025,7980.03%
2018/11/16153.80154.7052.3005,8510.00%
2018/11/14151.9000.0051.5015,7440.02%
2018/11/13250.60751.7752.00-55,773-0.09%
2018/11/1200.00152.0051.80-15,901-0.02%
2018/11/08152.2000.0050.5016,0770.02%
2018/11/07350.00450.1651.20-16,133-0.02%
2018/11/06248.80248.9848.8006,2930.00%
2018/11/05151.10150.9050.9006,3290.00%
2018/11/02452.80452.1050.7006,3430.00%
2018/11/011350.791050.7850.6036,1510.05%
2018/10/3000.00346.0545.55-36,003-0.05%
2018/10/26147.70846.8246.95-76,170-0.11%
2018/10/2500.00147.1546.35-16,150-0.02%
2018/10/24149.95150.1050.0006,1950.00%
2018/10/23550.60152.0050.6046,2340.06%
2018/10/22152.904.152.1152.90-3.16,218-0.05%
2018/10/19350.10750.3951.50-46,228-0.06%
2018/10/18153.00253.5553.00-16,193-0.02%
2018/10/17254.90155.0053.3016,2440.02%
2018/10/16254.20853.5153.50-66,289-0.10%
2018/10/15354.6000.0053.1036,3430.05%
2018/10/121053.631052.9253.4006,3150.00%
2018/10/11351.13151.5050.4026,3220.03%
2018/10/09255.50255.3556.0006,3210.00%
2018/10/08153.20954.3754.60-86,297-0.13%
2018/10/05353.071253.9353.40-96,270-0.14%
2018/10/04360.37460.1058.40-16,226-0.02%
2018/10/03160.0000.0059.9016,3760.02%
2018/10/02161.20261.9061.10-16,552-0.02%
2018/09/28360.63360.6360.5007,0480.00%
2018/09/2700.00760.0360.00-77,545-0.09%
2018/09/26162.4000.0062.1017,7660.01%
2018/09/25263.30264.0063.6008,2480.00%
2018/09/21663.0300.0063.8068,4130.07%
2018/09/20162.40462.5061.90-38,557-0.04%
2018/09/19163.7000.0063.1018,5710.01%
2018/09/18265.0000.0064.6028,6560.02%
2018/09/17167.5000.0067.1018,6590.01%
2018/09/138.865.36466.6065.004.88,7580.05%
2018/09/12966.41966.1066.0008,8440.00%
2018/09/10169.5000.0068.1019,0310.01%
2018/09/07268.1000.0068.0029,1670.02%
2018/09/06171.50371.8771.70-29,248-0.02%
2018/09/0500.0066.271.9471.70-66.29,268-0.71%
2018/09/0400.00173.5072.50-19,285-0.01%
2018/09/032373.692171.9671.2029,2650.02%
2018/08/315574.93375.2075.40529,2260.56%
2018/08/30173.40274.4074.90-19,226-0.01%
2018/08/29873.50273.2573.3069,2230.07%
2018/08/27272.80871.0072.30-69,107-0.07%
2018/08/24968.3200.0067.4098,9800.10%
2018/08/23567.96470.4067.9019,0200.01%
2018/08/21271.15371.2070.60-19,336-0.01%
2018/08/20270.3500.0071.4029,7770.02%
2018/08/1700.001271.4769.70-1210,266-0.12%
2018/08/16371.83272.5572.60110,5530.01%
2018/08/151268.7800.0069.101210,8900.11%
2018/08/14766.87267.3068.70511,3620.04%
2018/08/13366.901266.0665.00-911,680-0.08%
2018/08/10169.60170.9069.60011,9340.00%
2018/08/09269.90369.7070.30-112,220-0.01%
2018/08/084472.3111371.2670.50-6912,542-0.55% 大賣/
2018/08/077072.21671.2872.906413,3550.48%
2018/08/06771.60171.0070.50613,8530.04%
2018/08/031671.94671.1072.501014,2840.07%
2018/08/02170.506373.7270.50-6214,559-0.43%
2018/08/0100.00276.5075.90-214,978-0.01%
2018/07/31274.7500.0076.30215,4450.01%
2018/07/3000.002984.6082.10-2915,655-0.19%
2018/07/275988.7700.0088.905915,6830.38%
2018/07/26188.9000.0087.90115,7580.01%
2018/07/2500.00188.5088.50-115,844-0.01%
2018/07/24186.6000.0087.00115,9390.01%
2018/07/233584.29185.5085.003416,1320.21%
2018/07/20283.2000.0082.60216,2230.01%
2018/07/18187.90185.3086.20016,5650.00%
2018/07/17289.5510888.9888.90-10616,767-0.63% 大賣/鉅額交易
2018/07/161693.632192.9691.90-516,829-0.03%
2018/07/13995.20793.9092.20217,1380.01%
2018/07/125192.484191.6893.901017,2190.06%
2018/07/111192.641092.3091.00117,4230.01%
2018/07/09296.4000.0095.10217,3310.01%
2018/07/062595.022392.7394.80217,1810.01%
2018/07/059101.191299.6095.20-317,014-0.02%
2018/07/04197.3000.0098.30116,6270.01%
2018/07/03697.92699.1796.40016,4290.00%
2018/07/02193.4000.0093.10115,9660.01%
2018/06/29292.1000.0091.80215,8350.01%
2018/06/282888.722088.0090.10815,6580.05%
2018/06/274089.922089.2087.802015,6840.13%
2018/06/268485.972084.5389.006415,5750.41%
2018/06/2500.006786.6685.60-6715,552-0.43%
2018/06/22389.4700.0088.10315,5780.02%
2018/06/212488.832788.4689.20-315,483-0.02%
2018/06/206785.231184.0885.205615,4890.36%
2018/06/191089.90288.2088.10815,5660.05%
2018/06/15188.209487.6787.80-9315,548-0.60%
2018/06/146295.911494.6991.304815,4450.31%
2018/06/136692.699092.0093.90-2415,302-0.16%
2018/06/126594.7810194.0094.10-3615,377-0.23% 大賣/
2018/06/111895.4500.0095.901815,4140.12%
2018/06/08194.601493.7193.70-1315,643-0.08%
2018/06/071099.001098.1097.70015,6730.00%
2018/06/063398.9400.0098.003315,8520.21%
2018/06/052293.74491.8894.301815,9480.11%
2018/06/045196.09196.0094.505016,1330.31%
2018/06/0100.005893.9894.50-5816,607-0.35%
2018/05/311798.946894.5294.00-5117,080-0.30%
2018/05/301097.001197.4299.70-117,127-0.01%
2018/05/291199.911299.5599.60-116,957-0.01%
2018/05/281199.5011102.91102.00016,6430.00%
2018/05/25194.80396.3396.50-216,179-0.01%
2018/05/241694.381894.0693.50-215,659-0.01%
2018/05/234491.184489.0691.30015,4280.00%
2018/05/229695.841495.7095.908214,9840.55%
2018/05/213583.84786.5189.602814,4230.19%
2018/05/181082.46382.3081.70713,9840.05%
2018/05/17781.074278.9779.10-3513,578-0.26%
2018/05/16385.50383.4785.90013,2460.00%
2018/05/15485.55984.7485.10-512,870-0.04%
2018/05/143679.2023.682.2981.8012.412,0170.10%
2018/05/11879.461576.4675.80-711,466-0.06%
2018/05/10980.16179.2079.10811,0060.07%
2018/05/091580.793481.6478.50-1910,666-0.18%
2018/05/081278.26977.9677.50310,1150.03%
2018/05/07575.10776.0177.80-29,597-0.02%
2018/05/04271.80472.0370.80-29,243-0.02%
2018/05/02772.74571.4071.3028,9830.02%
2018/04/30672.73671.8771.8008,8440.00%
2018/04/27872.96472.9074.0048,7090.05%
2018/04/26971.44969.2968.6008,4460.00%
2018/04/25771.44471.2570.9038,2560.04%
2018/04/24773.041175.8172.50-48,042-0.05%
2018/04/232980.412080.2380.0097,7270.12%
2018/04/20378.00377.0776.5007,3710.00%
2018/04/193377.054577.5175.60-127,196-0.17%
2018/04/181072.131072.0274.9006,8130.00%
2018/04/17471.05769.5368.10-36,720-0.04%
2018/04/16267.00466.1568.70-26,432-0.03%
2018/04/13362.7000.0062.5036,2430.05%
2018/04/12460.95560.5060.60-16,187-0.02%
2018/04/11159.8000.0059.0016,1290.02%
2018/04/10758.49658.6858.6016,0430.02%
2018/04/091254.18455.1355.9086,0960.13%
2018/04/03252.9500.0053.2026,2160.03%
2018/04/0200.00153.7053.70-16,184-0.02%
2018/03/2800.00151.5051.00-15,955-0.02%
2018/03/27453.9300.0052.4045,9110.07%
2018/03/23353.00253.2051.8015,7620.02%
2018/03/221453.4720.953.5152.90-6.95,644-0.12%
2018/03/2100.000.750.3050.50-0.75,387-0.01%
2018/03/20449.85449.8848.7005,2650.00%
2018/03/19148.4000.0048.9015,1380.02%
2018/03/16449.63249.7548.8025,0750.04%
2018/03/142649.052749.1248.60-14,850-0.02%
2018/03/1300.00547.3048.20-54,569-0.11%
2018/03/12550.000.547.4047.404.54,4670.10%
2018/03/0900.00147.8547.85-14,241-0.02%
2018/03/081345.741345.7945.9004,0740.00%
2018/03/071146.201646.1345.50-53,858-0.13%
2018/03/06143.702344.2543.70-223,374-0.65%
2018/03/0500.00240.7540.75-22,885-0.07%
2018/02/27138.2500.0038.1012,8910.03%
2018/02/26239.25239.5038.7502,8900.00%
2018/02/2300.003141.8439.25-312,857-1.08%
2018/02/223439.494638.8140.10-122,660-0.45%
2018/02/2100.004638.2738.10-462,576-1.79%
2018/02/1200.001138.3537.60-112,584-0.43%
2018/02/093337.36238.0838.05312,6461.17%
2018/02/08137.7500.0037.7012,7410.04%
2018/02/07738.50138.6537.6562,6720.22%
2018/02/06136.0000.0037.0512,6590.04%
2018/02/052038.50639.1539.05142,6170.53%
2018/02/022039.062139.1539.20-12,606-0.04%
2018/02/012038.20238.4538.50182,5520.71%
2018/01/2400.009536.8737.05-952,405-3.95%
2018/01/2300.0011137.1136.95-1112,404-4.62% 大賣/鉅額交易
2018/01/197837.24336.8037.15752,3683.17%
2018/01/185037.4600.0037.00502,3552.12%
2018/01/113437.0100.0037.40342,2741.49%
2018/01/10137.2000.0036.6012,1790.05%
2018/01/08137.6000.0037.5012,1200.05%
2018/01/056540.28139.3539.25642,0603.11%
2018/01/04139.3000.0039.7512,0040.05%
2018/01/03140.001639.5639.00-151,931-0.78%
2018/01/023738.882438.9139.05131,6750.78%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章