日電貿 (3090)-第一金-彰化券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.4
漲幅
-0.58%
成交量
1,815張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	68.80	0	0.00	68.50	1	1,247	0.08%
2024/06/17	1	69.50	2	69.30	68.80	-1	1,246	-0.08%
2024/06/14	0	0.00	1	68.70	68.70	-1	1,241	-0.08%
2024/06/12	1	66.90	0	0.00	67.20	1	1,232	0.08%
2024/06/06	0	0.00	2	68.45	68.50	-2	1,222	-0.16%
2024/05/31	2	68.40	0	0.00	68.20	2	1,236	0.16%
2024/05/30	1	68.30	0	0.00	68.40	1	1,226	0.08%
2024/05/29	0	0.00	1	70.00	70.00	-1	1,219	-0.08%
2024/05/27	0	0.00	1	71.00	69.70	-1	1,231	-0.08%
2024/05/24	1	69.90	1	69.20	70.00	0	1,220	0.00%
2024/05/17	1	66.90	0	0.00	67.50	1	1,149	0.09%
2024/05/16	1	67.20	0	0.00	67.40	1	1,136	0.09%
2024/05/09	0	0.00	1	67.50	67.90	-1	1,050	-0.10%
2024/05/08	0	0.00	1	66.60	66.20	-1	927	-0.11%
2024/05/06	2	65.75	6	65.37	65.50	-4	830	-0.48%
2024/05/03	5	62.90	0.1	62.70	62.50	4.9	731	0.67%
2024/04/30	0	0.00	3	60.80	60.70	-3	671	-0.45%
2024/04/29	1	60.90	0	0.00	60.90	1	665	0.15%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/03/29	1	59.30	0	0.00	59.70	1	567	0.18%
2024/03/26	1	58.90	0	0.00	59.00	1	556	0.18%
2024/03/08	1	58.80	0	0.00	58.90	1	525	0.19%
2024/03/01	0	0.00	1	62.00	61.90	-1	556	-0.18%
2024/02/27	0	0.00	2	61.65	61.70	-2	531	-0.38%
2024/02/23	1	61.00	3	61.23	60.90	-2	494	-0.40%
2024/02/20	1	59.00	1	59.00	59.00	0	442	0.00%
2024/01/19	1	56.30	0	0.00	56.20	1	443	0.23%
2023/12/20	1	57.70	0	0.00	57.90	1	572	0.17%
2023/11/29	2	59.50	2	59.90	60.00	0	1,017	0.00%
2023/11/22	0	0.00	15	57.00	57.00	-15	956	-1.57%
2023/11/20	0	56.90	0	0.00	56.80	0	948	0.00%
2023/10/19	0.1	57.00	0	0.00	57.30	0.1	928	0.01%
2023/10/11	1	59.50	0	0.00	59.60	1	927	0.11%
2023/10/05	0.1	58.40	0	0.00	58.30	0.1	921	0.01%
2023/10/02	0	0.00	0.1	60.00	60.00	-0.1	939	-0.01%
2023/09/26	0	0.00	1	60.70	60.50	-1	1,047	-0.10%
2023/09/19	0	0.00	0.1	62.00	60.90	-0.1	1,030	-0.01%
2023/09/18	2	61.80	3	61.60	61.50	-1	1,000	-0.10%
2023/09/15	0	0.00	2	61.39	61.00	-2	965	-0.21%
2023/09/14	0	0.00	2.5	59.20	59.10	-2.5	848	-0.29%
2023/09/13	2	59.00	3	58.27	58.50	-1	809	-0.12%
2023/09/12	2	57.70	1	57.70	57.50	1	751	0.13%
2023/09/07	0	0.00	5	56.38	57.40	-5	696	-0.72%
2023/09/01	1	54.20	0	0.00	54.20	1	605	0.17%
2023/08/02	0.1	52.90	0	0.00	52.70	0.1	612	0.01%
2023/07/31	1	53.50	19	53.65	53.30	-18	626	-2.87%
2023/07/28	0.1	53.50	0	0.00	53.30	0.1	624	0.01%
2023/07/26	0	53.40	0	0.00	53.10	0	621	0.00%
2023/07/21	0	54.00	0	0.00	53.60	0	623	0.00%
2023/07/18	0	0.00	2	53.85	54.40	-2	635	-0.31%
2023/07/14	0	53.50	0	0.00	53.00	0	640	0.00%
2023/07/13	0	53.10	0	0.00	52.60	0	643	0.00%
2023/07/12	1.2	52.08	0	0.00	52.10	1.2	641	0.19%
2023/07/10	1.2	52.03	0	0.00	51.90	1.2	643	0.18%
2023/07/06	4	53.50	0	0.00	53.40	4	634	0.63%
2023/07/03	0.2	59.10	0	0.00	58.80	0.2	511	0.04%
2023/06/28	1	58.50	0	0.00	58.30	1	482	0.21%
2023/06/16	0	0.00	1	58.40	58.20	-1	485	-0.21%
2023/06/13	0	0.00	8	58.30	58.30	-8	528	-1.51%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/05	0	0.00	5	57.90	57.90	-5	621	-0.80%
2023/05/24	0	0.00	5	57.10	57.20	-5	654	-0.76%
2023/05/10	1	56.70	0	0.00	56.60	1	696	0.14%
2023/05/05	1	58.30	0	0.00	57.60	1	695	0.14%
2023/04/25	2	56.45	0	0.00	56.30	2	687	0.29%
2023/04/18	8	59.40	0	0.00	59.00	8	634	1.26%
2023/04/11	1	59.50	5	59.80	59.70	-4	606	-0.66%
2023/04/10	1	58.90	6	59.12	58.90	-5	591	-0.85%
2023/03/28	0	0.00	3	59.60	59.20	-3	567	-0.53%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/10	0	0.00	2	58.00	57.70	-2	486	-0.41%
2023/03/09	0	0.00	3	59.10	59.00	-3	474	-0.63%
2023/03/08	0	0.00	2	58.55	58.80	-2	466	-0.43%
2023/03/07	0	0.00	5	58.30	58.40	-5	457	-1.09%
2023/03/03	22	57.91	27	57.84	57.60	-5	448	-1.12%
2023/03/02	0	0.00	5	57.70	57.70	-5	439	-1.14%
2023/02/16	3	55.77	0	0.00	55.70	3	424	0.71%
2023/02/15	0	0.00	0.1	54.90	54.80	-0.1	419	-0.01%
2023/02/14	0	0.00	1	55.50	55.00	-1	416	-0.24%
2023/02/02	1	55.00	0	0.00	54.90	1	395	0.25%
2023/01/12	0	0.00	1	53.50	53.40	-1	376	-0.27%
2023/01/03	1	52.70	0	0.00	52.90	1	362	0.28%
2022/12/09	0	0.00	1	51.70	51.50	-1	276	-0.36%
2022/12/08	1	51.50	0	0.00	51.30	1	274	0.36%
2022/11/21	0	0.00	10	51.88	51.70	-10	266	-3.75%
2022/08/17	20	49.65	20	49.65	49.75	0	324	0.00%
2022/08/11	0	0.00	3	49.60	49.30	-3	318	-0.94%
2022/07/19	0	0.00	3	45.43	45.50	-3	307	-0.98%
2022/07/13	1	42.90	0	0.00	43.00	1	303	0.33%
2022/07/05	5	44.53	0	0.00	44.10	5	296	1.69%
2022/06/30	1	50.30	0	0.00	50.50	1	262	0.38%
2022/06/29	2	51.90	0	0.00	51.90	2	250	0.80%
2022/06/10	1	54.50	0	0.00	54.50	1	280	0.36%
2022/05/30	0	0.00	1	54.80	54.70	-1	284	-0.35%
2022/04/18	1	53.20	0	0.00	53.10	1	363	0.28%
2022/04/15	1	53.60	0	0.00	53.60	1	363	0.27%
2022/04/11	0	0.00	1.2	53.27	53.10	-1.2	377	-0.32%
2022/04/06	0	0.00	1	54.20	54.10	-1	375	-0.27%
2022/04/01	0	0.00	2	54.70	54.60	-2	377	-0.53%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/22	0	0.00	1	54.00	54.30	-1	338	-0.30%
2022/03/16	1	52.40	0	0.00	52.30	1	344	0.29%
2022/03/11	0	0.00	1	53.10	53.10	-1	396	-0.25%
2022/03/03	0	0.00	4	53.90	54.00	-4	657	-0.61%
2022/02/24	0	53.80	0	0.00	52.80	0	663	0.00%
2022/02/23	0	54.30	0	0.00	54.10	0	657	0.00%
2022/02/22	0	54.10	0	0.00	53.90	0	659	0.00%
2022/02/11	0	0.00	1	54.20	54.40	-1	658	-0.15%
2022/01/20	0	0.00	1	53.90	53.50	-1	658	-0.15%
2022/01/04	1	54.10	0	0.00	54.10	1	642	0.16%
2021/12/24	0	0.00	3	53.90	53.20	-3	645	-0.46%
2021/12/20	1	52.60	0	0.00	52.40	1	647	0.15%
2021/12/13	1	53.80	0	0.00	53.60	1	648	0.15%
2021/12/10	1	53.70	0	0.00	53.60	1	646	0.15%
2021/12/09	2	54.10	2	54.20	54.10	0	644	0.00%
2021/12/07	0	0.00	1	55.20	54.60	-1	630	-0.16%
2021/12/06	3	57.30	3	56.93	56.70	0	597	0.00%
2021/12/03	1	55.70	1	55.90	55.50	0	538	0.00%
2021/12/02	5	55.40	1	54.80	55.20	4	500	0.80%
2021/12/01	1	54.30	0	0.00	55.30	1	470	0.21%
2021/11/26	0	0.00	2	52.00	52.20	-2	354	-0.56%
2021/11/24	0	0.00	1	52.00	52.50	-1	349	-0.29%
2021/10/22	0	0.00	1	50.10	50.00	-1	630	-0.16%
2021/10/14	0	0.00	1	49.15	49.15	-1	822	-0.12%
2021/10/04	0	0.00	1	50.20	49.70	-1	969	-0.10%
2021/10/01	1	51.20	3	51.07	50.60	-2	987	-0.20%
2021/09/30	0	0.00	3	52.00	51.70	-3	1,039	-0.29%
2021/09/29	0	0.00	1	51.40	51.30	-1	1,085	-0.09%
2021/09/28	0	0.00	2	51.90	52.10	-2	1,171	-0.17%
2021/09/27	1	52.40	0	0.00	52.10	1	1,213	0.08%
2021/09/23	1	51.60	1	51.60	51.50	0	1,479	0.00%
2021/09/17	0	0.00	1	51.40	51.40	-1	1,508	-0.07%
2021/09/07	0	0.00	3	51.10	50.90	-3	1,604	-0.19%
2021/09/06	1	50.80	0	0.00	50.60	1	1,612	0.06%
2021/09/03	0	0.00	2	51.10	51.00	-2	1,611	-0.12%
2021/09/01	2	51.50	0	0.00	51.40	2	1,616	0.12%
2021/08/27	0	0.00	1	50.90	50.80	-1	1,632	-0.06%
2021/08/25	0	0.00	2	50.75	50.90	-2	1,641	-0.12%
2021/08/23	3	50.20	0	0.00	50.00	3	1,657	0.18%
2021/08/18	1	49.60	0	0.00	51.10	1	1,654	0.06%
2021/08/12	1	52.30	0	0.00	52.00	1	1,671	0.06%
2021/08/10	5	52.30	0	0.00	52.30	5	1,699	0.29%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	57.10	1	56.90	56.90	0	1,746	0.00%
2021/08/05	2	57.15	0	0.00	57.00	2	1,743	0.11%
2021/08/04	2	57.90	0	0.00	57.60	2	1,778	0.11%
2021/08/02	2	57.00	1	57.20	57.30	1	1,871	0.05%
2021/07/29	1	58.10	0	0.00	57.80	1	1,947	0.05%
2021/07/26	1	59.10	0	0.00	59.80	1	2,035	0.05%
2021/07/23	1.1	59.00	2	59.05	58.90	-0.9	2,062	-0.04%
2021/07/22	0.1	58.36	0	0.00	58.00	0.1	2,081	0.00%
2021/07/20	0	0.00	2	57.60	57.50	-2	2,235	-0.09%
2021/07/13	0	0.00	10	59.30	57.40	-10	2,696	-0.37%
2021/07/12	5	58.70	0	0.00	58.60	5	2,682	0.19%
2021/07/09	0	0.00	1	59.00	59.10	-1	2,660	-0.04%
2021/07/06	20	58.70	1	58.50	58.40	19	2,634	0.72%
2021/07/02	11	56.40	0	0.00	57.40	11	2,582	0.43%
2021/07/01	11	57.65	1	56.90	57.50	10	2,563	0.39%
2021/06/30	71	59.61	81	59.53	60.50	-10	2,486	-0.40%
2021/06/29	0	0.00	5	56.40	55.70	-5	2,319	-0.22%
2021/06/28	0	0.00	2	55.60	55.40	-2	2,310	-0.09%
2021/06/18	2	55.70	0	0.00	55.60	2	2,331	0.09%
2021/06/11	2	53.40	0	0.00	53.20	2	2,369	0.08%
2021/05/27	0	0.00	0.1	52.80	52.30	-0.1	2,689	-0.01%
2021/05/21	3	52.30	0	0.00	51.40	3	2,858	0.10%
2021/05/14	5	52.90	5	53.48	51.50	0	2,883	0.00%
2021/05/12	2	52.80	0	0.00	52.30	2	2,799	0.07%
2021/05/11	0	0.00	0.1	56.50	55.40	-0.1	2,730	0.00%
2021/05/07	2	59.20	5	59.40	59.80	-3	2,622	-0.11%
2021/05/06	1	56.50	1	56.10	55.40	0	2,556	0.00%
2021/05/05	32	57.30	32	56.38	55.50	0	2,536	0.00%
2021/05/04	103	58.68	125.7	56.19	56.50	-22.7	2,515	-0.90%	大買/大賣/
2021/05/03	20	59.63	24	59.11	58.60	-4	2,463	-0.16%
2021/04/28	4	60.43	0	0.00	61.40	4	2,339	0.17%
2021/04/27	1	60.40	4	60.58	61.00	-3	2,310	-0.13%
2021/04/26	60	61.46	3	61.00	61.50	57	2,250	2.53%
2021/04/23	2	60.00	14	58.94	60.10	-12	2,127	-0.56%
2021/04/22	4	58.65	4	58.30	56.50	0	2,006	0.00%
2021/04/21	2	57.75	2.1	58.20	58.20	-0.1	1,903	-0.01%
2021/04/20	4	55.90	10	56.60	57.80	-6	1,833	-0.33%
2021/04/19	1	55.70	1.1	55.35	55.40	-0.1	1,743	-0.01%
2021/04/16	2	54.25	1	54.10	54.10	1	1,720	0.06%
2021/04/14	0	0.00	0.1	53.00	53.20	-0.1	1,812	0.00%
2021/04/13	0	0.00	2	54.60	53.80	-2	1,883	-0.11%
2021/04/09	0	0.00	2	55.00	55.10	-2	2,016	-0.10%
2021/04/08	1	55.20	4	55.70	55.60	-3	1,999	-0.15%
2021/04/07	3	54.00	0	0.00	54.40	3	1,959	0.15%
2021/03/30	6	53.48	0	0.00	53.20	6	2,058	0.29%
2021/03/19	1	54.20	4	54.45	54.20	-3	2,071	-0.14%
2021/03/18	1	55.10	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/16	0.1	55.10	1	55.70	55.00	-0.9	2,118	-0.04%
2021/03/15	1.1	54.10	5	54.90	55.00	-3.9	2,204	-0.18%
2021/03/09	0	0.00	0.3	53.30	53.60	-0.3	2,105	-0.01%
2021/03/08	0	0.00	3	54.40	52.90	-3	2,094	-0.14%
2021/03/04	1	53.90	0	0.00	53.50	1	2,057	0.05%
2021/03/02	0	0.00	1	52.70	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	5	52.90	52.90	-5	1,999	-0.25%
2021/02/24	0	0.00	2	52.90	52.60	-2	2,060	-0.10%
2021/02/23	10.1	53.91	16.1	53.56	53.60	-6	2,117	-0.28%
2021/02/22	0	0.00	1	52.30	52.00	-1	2,000	-0.05%
2021/02/19	2.1	51.67	2	51.60	51.50	0.1	1,965	0.01%
2021/02/18	2	50.40	2	50.30	50.60	0	1,930	0.00%
2021/02/05	0	0.00	2	48.90	49.05	-2	1,895	-0.11%
2021/01/25	1	49.75	0	0.00	49.20	1	1,921	0.05%
2021/01/22	5	48.25	0	0.00	48.75	5	1,918	0.26%
2021/01/21	10	48.53	0	0.00	48.60	10	1,912	0.52%
2021/01/18	5	50.20	0	0.00	50.20	5	1,890	0.26%
2021/01/15	0	0.00	0.1	50.90	50.80	-0.1	1,878	-0.01%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/08	1	52.20	0	0.00	51.80	1	1,795	0.06%
2021/01/07	1	52.50	0	0.00	52.30	1	1,734	0.06%
2021/01/06	10	51.80	2	51.00	51.70	8	1,712	0.47%
2021/01/05	4.3	52.62	0	0.00	52.50	4.3	1,615	0.27%
2020/12/25	3	50.80	0	0.00	50.20	3	1,359	0.22%
2020/12/24	0	0.00	6	50.97	50.70	-6	1,341	-0.45%
2020/12/22	1	48.60	0	0.00	47.85	1	1,210	0.08%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/15	2	50.60	1	49.60	49.40	1	1,183	0.08%
2020/12/14	1	50.30	0	0.00	50.60	1	1,166	0.09%
2020/12/11	0	0.00	2	49.88	49.80	-2	1,138	-0.18%
2020/12/09	3	51.30	1	50.00	51.60	2	1,035	0.19%
2020/12/07	0	0.00	1	47.95	47.95	-1	865	-0.12%
2020/11/30	0	0.00	1	48.30	47.80	-1	820	-0.12%
2020/11/25	1	47.80	0	0.00	47.90	1	800	0.12%
2020/11/24	1	48.85	1	49.20	48.35	0	780	0.00%
2020/11/23	3	48.58	0	0.00	48.40	3	734	0.41%
2020/11/20	2	48.48	0	0.00	48.55	2	684	0.29%
2020/11/09	0	0.00	1	46.40	46.25	-1	585	-0.17%
2020/11/04	0	0.00	1	46.20	46.05	-1	585	-0.17%
2020/11/03	2.1	46.17	0	0.00	45.95	2.1	586	0.36%
2020/10/26	0	0.00	3	45.42	45.85	-3	564	-0.53%
2020/10/20	0	0.00	1	45.05	45.10	-1	577	-0.17%
2020/10/19	1	45.60	0	0.00	45.35	1	579	0.17%
2020/10/14	1	45.65	0	0.00	45.05	1	579	0.17%
2020/10/13	0	0.00	2	44.10	44.30	-2	555	-0.36%
2020/09/29	1	43.75	0	0.00	43.70	1	810	0.12%
2020/09/24	1	43.35	0	0.00	43.20	1	897	0.11%
2020/09/16	1	44.90	0	0.00	44.85	1	1,003	0.10%
2020/09/10	1	44.80	0	0.00	44.80	1	1,054	0.09%
2020/09/09	1	44.80	0	0.00	45.05	1	1,060	0.09%
2020/09/08	0	0.00	1	45.60	45.50	-1	1,069	-0.09%
2020/09/01	1	45.35	0	0.00	45.40	1	1,164	0.09%
2020/08/31	1	45.35	0	0.00	45.35	1	1,195	0.08%
2020/08/26	0	0.00	2	46.05	46.00	-2	1,330	-0.15%
2020/08/25	0	0.00	3	45.80	45.70	-3	1,363	-0.22%
2020/07/23	2	47.80	0	0.00	47.75	2	1,892	0.11%
2020/07/21	0	0.00	1	47.75	47.60	-1	1,919	-0.05%
2020/07/16	1	48.20	0	0.00	47.75	1	1,954	0.05%
2020/07/14	5	48.15	0	0.00	48.10	5	1,980	0.25%
2020/07/13	1	49.20	0	0.00	48.95	1	1,988	0.05%
2020/07/10	2	49.65	0	0.00	49.00	2	2,047	0.10%
2020/07/07	0	0.00	2	54.55	54.50	-2	1,916	-0.10%
2020/07/06	1	54.70	1	54.60	54.70	0	1,927	0.00%
2020/07/03	3	54.00	0	0.00	54.00	3	2,001	0.15%
2020/07/01	0	0.00	10	54.00	53.80	-10	2,075	-0.48%
2020/06/24	0	0.00	1	53.60	53.70	-1	2,136	-0.05%
2020/06/22	0	0.00	1	53.10	53.20	-1	2,147	-0.05%
2020/06/12	0	0.00	3	50.00	51.00	-3	2,275	-0.13%
2020/06/09	0	0.00	1	53.30	52.70	-1	2,371	-0.04%
2020/06/08	3	53.27	0	0.00	53.10	3	2,403	0.12%
2020/06/05	0	0.00	1	54.50	54.10	-1	2,400	-0.04%
2020/06/04	2	54.05	0	0.00	54.20	2	2,401	0.08%
2020/06/03	1	54.30	3	54.53	53.90	-2	2,412	-0.08%
2020/06/02	3	54.23	0	0.00	54.30	3	2,394	0.13%
2020/05/29	0	0.00	2	52.40	52.40	-2	2,346	-0.09%
2020/05/26	0	0.00	2	52.80	52.50	-2	2,411	-0.08%
2020/05/22	0	0.00	2	52.05	52.00	-2	2,533	-0.08%
2020/05/21	1	52.60	2	52.70	52.70	-1	2,567	-0.04%
2020/05/20	4	52.73	1	53.00	52.30	3	2,608	0.12%
2020/05/19	0	0.00	2	52.80	52.30	-2	2,652	-0.08%
2020/05/18	0	0.00	1	52.80	52.20	-1	2,692	-0.04%
2020/05/14	0	0.00	1	52.40	51.90	-1	2,779	-0.04%
2020/05/13	2	53.15	0	0.00	53.50	2	2,866	0.07%
2020/05/08	4	52.23	2	51.55	52.10	2	2,933	0.07%
2020/04/21	1	48.05	0	0.00	47.10	1	2,872	0.03%
2020/04/17	0	0.00	1	47.90	47.90	-1	2,870	-0.03%
2020/04/15	3	48.22	2	48.65	48.00	1	2,850	0.04%
2020/04/14	0	0.00	2	46.45	46.50	-2	2,815	-0.07%
2020/04/09	10	45.70	0	0.00	45.50	10	3,030	0.33%
2020/04/08	16	46.57	16	46.52	46.40	0	2,999	0.00%
2020/04/07	1	43.65	0	0.00	44.90	1	2,930	0.03%
2020/04/06	0	0.00	3	42.47	42.90	-3	2,996	-0.10%
2020/04/01	2	41.80	0	0.00	42.10	2	2,991	0.07%
2020/03/31	0	0.00	2	41.90	41.80	-2	3,007	-0.07%
2020/03/30	2	40.30	0	0.00	41.80	2	3,026	0.07%
2020/03/20	2	35.05	1	35.30	35.60	1	3,066	0.03%
2020/03/18	1	37.60	0	0.00	36.50	1	2,986	0.03%
2020/03/13	1	40.50	0	0.00	41.80	1	2,913	0.03%
2020/03/11	1	48.65	0	0.00	47.60	1	2,914	0.03%
2020/03/10	0	0.00	0.1	49.10	49.00	-0.1	2,892	0.00%
2020/03/09	2	49.85	1	50.00	49.30	1	2,871	0.03%
2020/03/06	6	51.88	0	0.00	51.90	6	2,881	0.21%
2020/03/05	0	0.00	1	53.30	53.00	-1	2,868	-0.03%
2020/03/03	1	53.20	0	0.00	53.10	1	2,928	0.03%
2020/03/02	1	52.70	6	52.77	53.20	-5	2,975	-0.17%
2020/02/27	3	52.83	0	0.00	52.40	3	2,950	0.10%
2020/02/25	12	54.58	4	55.45	54.50	8	2,847	0.28%
2020/02/24	1	54.80	4	55.25	55.50	-3	2,752	-0.11%
2020/02/21	0	0.00	5	54.86	54.70	-5	2,694	-0.19%
2020/02/20	3	54.87	2	55.10	54.60	1	2,637	0.04%
2020/02/19	0	0.00	2	54.50	54.50	-2	2,578	-0.08%
2020/02/18	5	55.02	0	0.00	53.70	5	2,525	0.20%
2020/02/17	1	54.00	3	53.60	54.20	-2	2,425	-0.08%
2020/02/14	12	54.08	15	54.14	54.30	-3	2,397	-0.13%
2020/02/12	1	53.10	3	53.00	53.00	-2	2,250	-0.09%
2020/02/11	10	50.80	14	51.96	52.20	-4	2,212	-0.18%
2020/02/07	1	49.70	0	0.00	49.50	1	2,116	0.05%
2020/02/06	5	50.04	0	0.00	50.00	5	2,101	0.24%
2020/02/04	0	0.00	1	49.05	48.75	-1	2,041	-0.05%
2020/02/03	1	45.00	0	0.00	47.70	1	2,032	0.05%
2020/01/30	1	47.65	0	0.00	46.75	1	2,010	0.05%
2020/01/20	1	51.50	0	0.00	51.10	1	1,977	0.05%
2020/01/13	0	0.00	1	50.60	50.40	-1	2,001	-0.05%
2020/01/09	1	50.40	1	51.10	50.40	0	2,038	0.00%
2020/01/08	1	50.50	1	50.70	50.50	0	2,026	0.00%
2020/01/07	1	50.90	2	51.80	51.30	-1	2,021	-0.05%
2020/01/03	3	53.70	0	0.00	53.40	3	1,944	0.15%
2019/12/30	2	52.85	10	53.30	53.90	-8	1,770	-0.45%
2019/12/27	2	52.30	2	52.25	52.60	0	1,636	0.00%
2019/12/26	1	52.70	1	53.20	51.80	0	1,631	0.00%
2019/12/25	5	52.64	0	0.00	52.70	5	1,671	0.30%
2019/12/23	0	0.00	1	52.20	52.30	-1	1,631	-0.06%
2019/12/20	4	51.80	0	0.00	51.70	4	1,617	0.25%
2019/12/19	2	51.10	1	51.30	51.20	1	1,545	0.06%
2019/12/18	1	50.60	0	0.00	50.00	1	1,509	0.07%
2019/12/13	0	0.00	1	50.70	50.00	-1	1,559	-0.06%
2019/12/09	0	0.00	1	52.70	52.00	-1	1,610	-0.06%
2019/12/05	0	0.00	1	51.30	51.10	-1	1,506	-0.07%
2019/12/03	2	51.55	1	52.00	51.40	1	1,499	0.07%
2019/12/02	1	51.10	0	0.00	50.70	1	1,449	0.07%
2019/11/29	3	51.90	1	52.00	51.60	2	1,442	0.14%
2019/11/28	0	0.00	1	51.00	51.40	-1	1,381	-0.07%
2019/11/27	1	51.60	0	0.00	51.40	1	1,439	0.07%
2019/11/13	5	49.95	0	0.00	49.95	5	1,460	0.34%
2019/11/11	0	0.00	2	49.20	49.20	-2	1,435	-0.14%
2019/11/08	2	50.20	0	0.00	50.20	2	1,422	0.14%
2019/10/29	5	49.65	0	0.00	49.55	5	1,489	0.34%
2019/10/28	0	0.00	2	51.25	50.70	-2	1,496	-0.13%
2019/10/25	1	51.50	0	0.00	51.30	1	1,498	0.07%
2019/10/24	1	51.70	0	0.00	51.70	1	1,497	0.07%
2019/10/18	1	51.00	2	51.35	51.00	-1	1,467	-0.07%
2019/10/08	0	0.00	1	50.00	49.85	-1	1,415	-0.07%
2019/10/04	1	50.70	0	0.00	51.00	1	1,431	0.07%
2019/10/02	2	50.30	1	50.40	50.50	1	1,550	0.06%
2019/10/01	3	50.25	1	50.80	50.40	2	1,711	0.12%
2019/09/27	0	0.00	1	49.25	49.10	-1	1,723	-0.06%
2019/09/26	1	49.15	0	0.00	49.45	1	1,733	0.06%
2019/09/17	2	50.80	0	0.00	50.60	2	1,714	0.12%
2019/09/12	0	0.00	1	50.00	49.95	-1	1,737	-0.06%
2019/09/11	1	49.40	1	49.25	49.40	0	1,713	0.00%
2019/09/09	0	0.00	4	48.68	48.55	-4	1,691	-0.24%
2019/09/04	3	47.87	1	48.00	48.00	2	1,670	0.12%
2019/09/03	2	47.75	1	47.90	47.80	1	1,671	0.06%
2019/09/02	0	0.00	2	48.50	48.35	-2	1,662	-0.12%
2019/08/30	3	47.70	7	49.09	47.50	-4	1,648	-0.24%
2019/08/29	3	46.92	3	47.52	46.85	0	1,568	0.00%
2019/08/28	5	47.24	1	47.65	47.40	4	1,555	0.26%
2019/08/27	1	45.50	0	0.00	46.50	1	1,528	0.07%
2019/08/26	2	44.60	3	44.93	44.90	-1	1,502	-0.07%
2019/08/19	0.1	44.20	0	0.00	44.20	0.1	1,477	0.01%
2019/08/14	1	44.20	0	0.00	44.20	1	1,478	0.07%
2019/07/17	0	0.00	5	51.00	50.90	-5	1,430	-0.35%
2019/07/15	0	0.00	5	50.90	50.80	-5	1,438	-0.35%
2019/07/11	2	51.80	0	0.00	51.60	2	1,529	0.13%
2019/07/09	1	52.70	0	0.00	52.20	1	1,521	0.07%
2019/07/08	3	54.00	1	54.00	53.80	2	1,504	0.13%
2019/07/05	5	60.30	2	60.10	60.30	3	1,450	0.21%
2019/07/04	2	59.50	4	59.53	59.60	-2	1,338	-0.15%
2019/07/03	0	0.00	0.1	58.70	58.70	-0.1	1,374	-0.01%
2019/07/02	1	58.70	1	58.70	58.70	0	1,382	0.00%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/25	0	0.00	10	57.30	56.80	-10	1,503	-0.67%
2019/06/21	1	56.70	1	56.80	56.70	0	1,645	0.00%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/19	2	54.80	2	54.90	55.10	0	1,651	0.00%
2019/05/22	1	52.50	0	0.00	52.50	1	2,104	0.05%
2019/05/16	2	53.30	0	0.00	52.90	2	2,240	0.09%
2019/05/15	0	0.00	1	53.60	53.60	-1	2,291	-0.04%
2019/05/08	0	0.00	4	56.75	56.80	-4	2,434	-0.16%
2019/04/23	1	59.00	1	59.00	58.90	0	2,455	0.00%
2019/04/22	11	59.72	0	0.00	59.40	11	2,452	0.45%
2019/04/18	1	60.20	2.5	60.75	59.60	-1.5	2,500	-0.06%
2019/04/17	1	60.00	2	60.70	60.60	-1	2,526	-0.04%
2019/04/11	3	59.40	0	0.00	58.70	3	2,480	0.12%
2019/04/10	1	59.40	0	0.00	59.30	1	2,428	0.04%
2019/04/09	2	60.80	1	60.40	60.60	1	2,371	0.04%
2019/04/08	0	0.00	1	59.50	59.10	-1	2,269	-0.04%
2019/04/02	1	58.20	1	58.20	58.40	0	2,207	0.00%
2019/04/01	1	58.70	4	58.20	58.10	-3	2,198	-0.14%
2019/03/29	0	0.00	6	58.77	58.60	-6	2,161	-0.28%
2019/03/27	8	58.65	0	0.00	58.80	8	2,160	0.37%
2019/03/26	0	0.00	7	58.24	58.30	-7	2,101	-0.33%
2019/03/22	1	57.40	0	0.00	56.80	1	2,021	0.05%
2019/03/14	0	0.00	1	55.20	55.00	-1	2,192	-0.05%
2019/03/04	1	56.00	0	0.00	55.90	1	3,084	0.03%
2019/02/27	1	55.00	1	55.00	55.10	0	3,098	0.00%
2019/02/25	6	57.60	0	0.00	57.40	6	3,095	0.19%
2019/02/22	4	58.15	3	58.63	57.50	1	3,106	0.03%
2019/02/21	0	0.00	5	57.70	57.80	-5	3,052	-0.16%
2019/02/20	0	0.00	2	56.80	56.50	-2	3,038	-0.07%
2019/02/19	0	0.00	1	56.00	56.00	-1	3,141	-0.03%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	2	56.20	0	0.00	55.90	2	3,192	0.06%
2019/02/13	3	57.23	3	56.40	56.80	0	3,200	0.00%
2019/02/12	0	0.00	1	55.30	54.60	-1	3,108	-0.03%
2019/02/11	0	0.00	0.1	53.20	53.40	-0.1	3,138	0.00%
2019/01/21	0	0.00	0.1	52.80	52.70	-0.1	4,099	0.00%
2019/01/11	1	51.80	1	52.00	51.80	0	4,471	0.00%
2019/01/07	0	0.00	4	52.55	52.30	-4	4,606	-0.09%
2019/01/03	0	0.00	1	51.50	51.30	-1	4,826	-0.02%
2018/12/27	1	53.70	0	0.00	53.00	1	5,177	0.02%
2018/12/26	1	53.30	0	0.00	52.70	1	5,210	0.02%
2018/12/14	1	55.80	0	0.00	55.40	1	5,569	0.02%
2018/12/13	1	56.40	0	0.00	55.90	1	5,612	0.02%
2018/12/12	1	57.30	0	0.00	56.70	1	5,638	0.02%
2018/12/10	0	0.00	24	55.70	55.60	-24	5,704	-0.42%
2018/12/07	24	56.90	2	57.10	57.00	22	5,715	0.38%
2018/12/04	1	61.10	3	60.87	60.10	-2	5,716	-0.03%
2018/12/03	1	61.40	1	61.40	61.40	0	5,670	0.00%
2018/11/30	2	55.40	0	0.00	55.90	2	5,484	0.04%
2018/11/29	3	55.23	1	55.50	54.10	2	5,439	0.04%
2018/11/27	1	52.70	1	53.00	53.30	0	5,418	0.00%
2018/11/26	0	0.00	7	52.26	52.20	-7	5,449	-0.13%
2018/11/23	0	0.00	5	51.60	51.60	-5	5,541	-0.09%
2018/11/22	0	0.00	3	52.70	52.00	-3	5,623	-0.05%
2018/11/21	0	0.00	6	52.62	53.00	-6	5,673	-0.11%
2018/11/20	2	52.85	0	0.00	52.40	2	5,798	0.03%
2018/11/16	1	53.80	1	54.70	52.30	0	5,851	0.00%
2018/11/14	1	51.90	0	0.00	51.50	1	5,744	0.02%
2018/11/13	2	50.60	7	51.77	52.00	-5	5,773	-0.09%
2018/11/12	0	0.00	1	52.00	51.80	-1	5,901	-0.02%
2018/11/08	1	52.20	0	0.00	50.50	1	6,077	0.02%
2018/11/07	3	50.00	4	50.16	51.20	-1	6,133	-0.02%
2018/11/06	2	48.80	2	48.98	48.80	0	6,293	0.00%
2018/11/05	1	51.10	1	50.90	50.90	0	6,329	0.00%
2018/11/02	4	52.80	4	52.10	50.70	0	6,343	0.00%
2018/11/01	13	50.79	10	50.78	50.60	3	6,151	0.05%
2018/10/30	0	0.00	3	46.05	45.55	-3	6,003	-0.05%
2018/10/26	1	47.70	8	46.82	46.95	-7	6,170	-0.11%
2018/10/25	0	0.00	1	47.15	46.35	-1	6,150	-0.02%
2018/10/24	1	49.95	1	50.10	50.00	0	6,195	0.00%
2018/10/23	5	50.60	1	52.00	50.60	4	6,234	0.06%
2018/10/22	1	52.90	4.1	52.11	52.90	-3.1	6,218	-0.05%
2018/10/19	3	50.10	7	50.39	51.50	-4	6,228	-0.06%
2018/10/18	1	53.00	2	53.55	53.00	-1	6,193	-0.02%
2018/10/17	2	54.90	1	55.00	53.30	1	6,244	0.02%
2018/10/16	2	54.20	8	53.51	53.50	-6	6,289	-0.10%
2018/10/15	3	54.60	0	0.00	53.10	3	6,343	0.05%
2018/10/12	10	53.63	10	52.92	53.40	0	6,315	0.00%
2018/10/11	3	51.13	1	51.50	50.40	2	6,322	0.03%
2018/10/09	2	55.50	2	55.35	56.00	0	6,321	0.00%
2018/10/08	1	53.20	9	54.37	54.60	-8	6,297	-0.13%
2018/10/05	3	53.07	12	53.93	53.40	-9	6,270	-0.14%
2018/10/04	3	60.37	4	60.10	58.40	-1	6,226	-0.02%
2018/10/03	1	60.00	0	0.00	59.90	1	6,376	0.02%
2018/10/02	1	61.20	2	61.90	61.10	-1	6,552	-0.02%
2018/09/28	3	60.63	3	60.63	60.50	0	7,048	0.00%
2018/09/27	0	0.00	7	60.03	60.00	-7	7,545	-0.09%
2018/09/26	1	62.40	0	0.00	62.10	1	7,766	0.01%
2018/09/25	2	63.30	2	64.00	63.60	0	8,248	0.00%
2018/09/21	6	63.03	0	0.00	63.80	6	8,413	0.07%
2018/09/20	1	62.40	4	62.50	61.90	-3	8,557	-0.04%
2018/09/19	1	63.70	0	0.00	63.10	1	8,571	0.01%
2018/09/18	2	65.00	0	0.00	64.60	2	8,656	0.02%
2018/09/17	1	67.50	0	0.00	67.10	1	8,659	0.01%
2018/09/13	8.8	65.36	4	66.60	65.00	4.8	8,758	0.05%
2018/09/12	9	66.41	9	66.10	66.00	0	8,844	0.00%
2018/09/10	1	69.50	0	0.00	68.10	1	9,031	0.01%
2018/09/07	2	68.10	0	0.00	68.00	2	9,167	0.02%
2018/09/06	1	71.50	3	71.87	71.70	-2	9,248	-0.02%
2018/09/05	0	0.00	66.2	71.94	71.70	-66.2	9,268	-0.71%
2018/09/04	0	0.00	1	73.50	72.50	-1	9,285	-0.01%
2018/09/03	23	73.69	21	71.96	71.20	2	9,265	0.02%
2018/08/31	55	74.93	3	75.20	75.40	52	9,226	0.56%
2018/08/30	1	73.40	2	74.40	74.90	-1	9,226	-0.01%
2018/08/29	8	73.50	2	73.25	73.30	6	9,223	0.07%
2018/08/27	2	72.80	8	71.00	72.30	-6	9,107	-0.07%
2018/08/24	9	68.32	0	0.00	67.40	9	8,980	0.10%
2018/08/23	5	67.96	4	70.40	67.90	1	9,020	0.01%
2018/08/21	2	71.15	3	71.20	70.60	-1	9,336	-0.01%
2018/08/20	2	70.35	0	0.00	71.40	2	9,777	0.02%
2018/08/17	0	0.00	12	71.47	69.70	-12	10,266	-0.12%
2018/08/16	3	71.83	2	72.55	72.60	1	10,553	0.01%
2018/08/15	12	68.78	0	0.00	69.10	12	10,890	0.11%
2018/08/14	7	66.87	2	67.30	68.70	5	11,362	0.04%
2018/08/13	3	66.90	12	66.06	65.00	-9	11,680	-0.08%
2018/08/10	1	69.60	1	70.90	69.60	0	11,934	0.00%
2018/08/09	2	69.90	3	69.70	70.30	-1	12,220	-0.01%
2018/08/08	44	72.31	113	71.26	70.50	-69	12,542	-0.55%	大賣/
2018/08/07	70	72.21	6	71.28	72.90	64	13,355	0.48%
2018/08/06	7	71.60	1	71.00	70.50	6	13,853	0.04%
2018/08/03	16	71.94	6	71.10	72.50	10	14,284	0.07%
2018/08/02	1	70.50	63	73.72	70.50	-62	14,559	-0.43%
2018/08/01	0	0.00	2	76.50	75.90	-2	14,978	-0.01%
2018/07/31	2	74.75	0	0.00	76.30	2	15,445	0.01%
2018/07/30	0	0.00	29	84.60	82.10	-29	15,655	-0.19%
2018/07/27	59	88.77	0	0.00	88.90	59	15,683	0.38%
2018/07/26	1	88.90	0	0.00	87.90	1	15,758	0.01%
2018/07/25	0	0.00	1	88.50	88.50	-1	15,844	-0.01%
2018/07/24	1	86.60	0	0.00	87.00	1	15,939	0.01%
2018/07/23	35	84.29	1	85.50	85.00	34	16,132	0.21%
2018/07/20	2	83.20	0	0.00	82.60	2	16,223	0.01%
2018/07/18	1	87.90	1	85.30	86.20	0	16,565	0.00%
2018/07/17	2	89.55	108	88.98	88.90	-106	16,767	-0.63%	大賣/鉅額交易
2018/07/16	16	93.63	21	92.96	91.90	-5	16,829	-0.03%
2018/07/13	9	95.20	7	93.90	92.20	2	17,138	0.01%
2018/07/12	51	92.48	41	91.68	93.90	10	17,219	0.06%
2018/07/11	11	92.64	10	92.30	91.00	1	17,423	0.01%
2018/07/09	2	96.40	0	0.00	95.10	2	17,331	0.01%
2018/07/06	25	95.02	23	92.73	94.80	2	17,181	0.01%
2018/07/05	9	101.19	12	99.60	95.20	-3	17,014	-0.02%
2018/07/04	1	97.30	0	0.00	98.30	1	16,627	0.01%
2018/07/03	6	97.92	6	99.17	96.40	0	16,429	0.00%
2018/07/02	1	93.40	0	0.00	93.10	1	15,966	0.01%
2018/06/29	2	92.10	0	0.00	91.80	2	15,835	0.01%
2018/06/28	28	88.72	20	88.00	90.10	8	15,658	0.05%
2018/06/27	40	89.92	20	89.20	87.80	20	15,684	0.13%
2018/06/26	84	85.97	20	84.53	89.00	64	15,575	0.41%
2018/06/25	0	0.00	67	86.66	85.60	-67	15,552	-0.43%
2018/06/22	3	89.47	0	0.00	88.10	3	15,578	0.02%
2018/06/21	24	88.83	27	88.46	89.20	-3	15,483	-0.02%
2018/06/20	67	85.23	11	84.08	85.20	56	15,489	0.36%
2018/06/19	10	89.90	2	88.20	88.10	8	15,566	0.05%
2018/06/15	1	88.20	94	87.67	87.80	-93	15,548	-0.60%
2018/06/14	62	95.91	14	94.69	91.30	48	15,445	0.31%
2018/06/13	66	92.69	90	92.00	93.90	-24	15,302	-0.16%
2018/06/12	65	94.78	101	94.00	94.10	-36	15,377	-0.23%	大賣/
2018/06/11	18	95.45	0	0.00	95.90	18	15,414	0.12%
2018/06/08	1	94.60	14	93.71	93.70	-13	15,643	-0.08%
2018/06/07	10	99.00	10	98.10	97.70	0	15,673	0.00%
2018/06/06	33	98.94	0	0.00	98.00	33	15,852	0.21%
2018/06/05	22	93.74	4	91.88	94.30	18	15,948	0.11%
2018/06/04	51	96.09	1	96.00	94.50	50	16,133	0.31%
2018/06/01	0	0.00	58	93.98	94.50	-58	16,607	-0.35%
2018/05/31	17	98.94	68	94.52	94.00	-51	17,080	-0.30%
2018/05/30	10	97.00	11	97.42	99.70	-1	17,127	-0.01%
2018/05/29	11	99.91	12	99.55	99.60	-1	16,957	-0.01%
2018/05/28	11	99.50	11	102.91	102.00	0	16,643	0.00%
2018/05/25	1	94.80	3	96.33	96.50	-2	16,179	-0.01%
2018/05/24	16	94.38	18	94.06	93.50	-2	15,659	-0.01%
2018/05/23	44	91.18	44	89.06	91.30	0	15,428	0.00%
2018/05/22	96	95.84	14	95.70	95.90	82	14,984	0.55%
2018/05/21	35	83.84	7	86.51	89.60	28	14,423	0.19%
2018/05/18	10	82.46	3	82.30	81.70	7	13,984	0.05%
2018/05/17	7	81.07	42	78.97	79.10	-35	13,578	-0.26%
2018/05/16	3	85.50	3	83.47	85.90	0	13,246	0.00%
2018/05/15	4	85.55	9	84.74	85.10	-5	12,870	-0.04%
2018/05/14	36	79.20	23.6	82.29	81.80	12.4	12,017	0.10%
2018/05/11	8	79.46	15	76.46	75.80	-7	11,466	-0.06%
2018/05/10	9	80.16	1	79.20	79.10	8	11,006	0.07%
2018/05/09	15	80.79	34	81.64	78.50	-19	10,666	-0.18%
2018/05/08	12	78.26	9	77.96	77.50	3	10,115	0.03%
2018/05/07	5	75.10	7	76.01	77.80	-2	9,597	-0.02%
2018/05/04	2	71.80	4	72.03	70.80	-2	9,243	-0.02%
2018/05/02	7	72.74	5	71.40	71.30	2	8,983	0.02%
2018/04/30	6	72.73	6	71.87	71.80	0	8,844	0.00%
2018/04/27	8	72.96	4	72.90	74.00	4	8,709	0.05%
2018/04/26	9	71.44	9	69.29	68.60	0	8,446	0.00%
2018/04/25	7	71.44	4	71.25	70.90	3	8,256	0.04%
2018/04/24	7	73.04	11	75.81	72.50	-4	8,042	-0.05%
2018/04/23	29	80.41	20	80.23	80.00	9	7,727	0.12%
2018/04/20	3	78.00	3	77.07	76.50	0	7,371	0.00%
2018/04/19	33	77.05	45	77.51	75.60	-12	7,196	-0.17%
2018/04/18	10	72.13	10	72.02	74.90	0	6,813	0.00%
2018/04/17	4	71.05	7	69.53	68.10	-3	6,720	-0.04%
2018/04/16	2	67.00	4	66.15	68.70	-2	6,432	-0.03%
2018/04/13	3	62.70	0	0.00	62.50	3	6,243	0.05%
2018/04/12	4	60.95	5	60.50	60.60	-1	6,187	-0.02%
2018/04/11	1	59.80	0	0.00	59.00	1	6,129	0.02%
2018/04/10	7	58.49	6	58.68	58.60	1	6,043	0.02%
2018/04/09	12	54.18	4	55.13	55.90	8	6,096	0.13%
2018/04/03	2	52.95	0	0.00	53.20	2	6,216	0.03%
2018/04/02	0	0.00	1	53.70	53.70	-1	6,184	-0.02%
2018/03/28	0	0.00	1	51.50	51.00	-1	5,955	-0.02%
2018/03/27	4	53.93	0	0.00	52.40	4	5,911	0.07%
2018/03/23	3	53.00	2	53.20	51.80	1	5,762	0.02%
2018/03/22	14	53.47	20.9	53.51	52.90	-6.9	5,644	-0.12%
2018/03/21	0	0.00	0.7	50.30	50.50	-0.7	5,387	-0.01%
2018/03/20	4	49.85	4	49.88	48.70	0	5,265	0.00%
2018/03/19	1	48.40	0	0.00	48.90	1	5,138	0.02%
2018/03/16	4	49.63	2	49.75	48.80	2	5,075	0.04%
2018/03/14	26	49.05	27	49.12	48.60	-1	4,850	-0.02%
2018/03/13	0	0.00	5	47.30	48.20	-5	4,569	-0.11%
2018/03/12	5	50.00	0.5	47.40	47.40	4.5	4,467	0.10%
2018/03/09	0	0.00	1	47.85	47.85	-1	4,241	-0.02%
2018/03/08	13	45.74	13	45.79	45.90	0	4,074	0.00%
2018/03/07	11	46.20	16	46.13	45.50	-5	3,858	-0.13%
2018/03/06	1	43.70	23	44.25	43.70	-22	3,374	-0.65%
2018/03/05	0	0.00	2	40.75	40.75	-2	2,885	-0.07%
2018/02/27	1	38.25	0	0.00	38.10	1	2,891	0.03%
2018/02/26	2	39.25	2	39.50	38.75	0	2,890	0.00%
2018/02/23	0	0.00	31	41.84	39.25	-31	2,857	-1.08%
2018/02/22	34	39.49	46	38.81	40.10	-12	2,660	-0.45%
2018/02/21	0	0.00	46	38.27	38.10	-46	2,576	-1.79%
2018/02/12	0	0.00	11	38.35	37.60	-11	2,584	-0.43%
2018/02/09	33	37.36	2	38.08	38.05	31	2,646	1.17%
2018/02/08	1	37.75	0	0.00	37.70	1	2,741	0.04%
2018/02/07	7	38.50	1	38.65	37.65	6	2,672	0.22%
2018/02/06	1	36.00	0	0.00	37.05	1	2,659	0.04%
2018/02/05	20	38.50	6	39.15	39.05	14	2,617	0.53%
2018/02/02	20	39.06	21	39.15	39.20	-1	2,606	-0.04%
2018/02/01	20	38.20	2	38.45	38.50	18	2,552	0.71%
2018/01/24	0	0.00	95	36.87	37.05	-95	2,405	-3.95%
2018/01/23	0	0.00	111	37.11	36.95	-111	2,404	-4.62%	大賣/鉅額交易
2018/01/19	78	37.24	3	36.80	37.15	75	2,368	3.17%
2018/01/18	50	37.46	0	0.00	37.00	50	2,355	2.12%
2018/01/11	34	37.01	0	0.00	37.40	34	2,274	1.49%
2018/01/10	1	37.20	0	0.00	36.60	1	2,179	0.05%
2018/01/08	1	37.60	0	0.00	37.50	1	2,120	0.05%
2018/01/05	65	40.28	1	39.35	39.25	64	2,060	3.11%
2018/01/04	1	39.30	0	0.00	39.75	1	2,004	0.05%
2018/01/03	1	40.00	16	39.56	39.00	-15	1,931	-0.78%
2018/01/02	37	38.88	24	38.91	39.05	13	1,675	0.78%