亞信 (3169)-第一金-彰化券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
300張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	136.50	1	134.00	133.50	0	567	0.00%
2024/06/05	0	0.00	1	132.00	135.00	-1	741	-0.13%
2024/05/22	0	0.00	1	120.50	123.00	-1	1,258	-0.08%
2024/04/09	0	0.00	0	124.00	123.50	0	1,352	0.00%
2024/03/29	46	125.82	56	125.09	125.00	-10	1,405	-0.71%
2024/03/26	2	130.00	2	129.00	128.50	0	1,391	0.00%
2024/03/25	2	133.50	0	0.00	133.50	2	1,389	0.14%
2024/03/22	25	133.98	25	133.00	133.00	0	1,392	0.00%
2024/03/19	0	0.00	0	135.00	133.00	0	1,357	0.00%
2024/03/18	11	133.00	11	134.68	132.00	0	1,342	0.00%
2024/03/15	5	139.00	0	0.00	135.50	5	1,330	0.38%
2024/03/14	13	141.62	1	144.50	141.00	12	1,306	0.92%
2024/03/13	11	140.27	11	140.36	139.50	0	1,286	0.00%
2024/03/12	1	144.50	1	143.00	143.00	0	1,263	0.00%
2024/03/11	1	141.50	1	138.50	138.50	0	1,220	0.00%
2024/03/08	1	143.00	0	0.00	138.00	1	1,178	0.08%
2024/03/07	0	0.00	5	155.00	150.50	-5	1,050	-0.48%
2024/03/06	0	0.00	1	140.00	141.00	-1	814	-0.12%
2024/03/05	5	139.50	0	0.00	137.50	5	801	0.62%
2024/02/27	0	0.00	27	140.46	141.50	-27	865	-3.12%
2024/02/26	0	0.00	1	141.00	142.00	-1	1,003	-0.10%
2024/02/23	26	137.71	22	138.88	139.00	4	1,014	0.39%
2024/02/22	0	0.00	1	129.00	134.00	-1	972	-0.10%
2024/02/20	1	132.00	0	0.00	131.50	1	1,026	0.10%
2024/02/19	1	131.50	0	0.00	131.50	1	1,046	0.10%
2024/02/16	2	131.50	0	0.00	131.50	2	1,105	0.18%
2024/01/31	0	0.00	2	125.50	125.50	-2	1,204	-0.17%
2024/01/24	2	125.00	0	0.00	125.00	2	1,251	0.16%
2024/01/19	0	0.00	0	124.00	123.00	0	1,299	0.00%
2024/01/17	5	124.00	0	0.00	122.00	5	1,339	0.37%
2024/01/11	0	0.00	2	126.00	125.00	-2	1,366	-0.15%
2024/01/09	2	124.50	0	0.00	123.50	2	1,412	0.14%
2023/12/28	0	134.00	0	0.00	135.00	0	1,446	0.00%
2023/12/12	10	136.00	0	0.00	131.50	10	1,414	0.71%
2023/12/07	1	133.50	0	0.00	131.50	1	1,456	0.07%
2023/12/06	3	135.00	1	135.50	135.50	2	1,505	0.13%
2023/12/04	1	136.00	0	0.00	135.00	1	1,578	0.06%
2023/11/30	1	139.00	1	136.50	136.50	0	1,623	0.00%
2023/11/28	0	138.00	0	0.00	136.50	0	1,596	0.00%
2023/11/23	31	143.87	21	140.29	139.50	10	1,519	0.66%
2023/11/22	0	0.00	0	141.00	146.50	0	1,337	0.00%
2023/11/20	0	0.00	1	135.00	133.50	-1	1,224	-0.08%
2023/11/17	1	134.00	2	133.00	134.50	-1	1,182	-0.08%
2023/11/16	4	131.13	2	130.00	130.00	2	1,151	0.17%
2023/11/15	12	134.76	2	135.25	133.50	10	1,123	0.89%
2023/11/14	1	129.50	2	132.00	134.50	-1	1,061	-0.09%
2023/11/13	0	0.00	1	127.00	127.00	-1	969	-0.10%
2023/09/19	0	0.00	0.5	125.50	124.00	-0.5	819	-0.06%
2023/09/18	1	127.00	1	130.00	125.00	0	819	0.00%
2023/09/14	1	125.50	0	0.00	125.50	1	790	0.13%
2023/09/11	3	130.83	3	124.33	125.00	0	733	0.00%
2023/09/08	1	126.00	0	0.00	125.00	1	674	0.15%
2023/09/07	0	0.00	0	126.50	126.50	0	651	0.00%
2023/09/05	3	118.17	4	120.00	121.50	-1	561	-0.18%
2023/08/31	0	0.00	1	112.50	112.50	-1	545	-0.18%
2023/07/12	1	107.50	0	0.00	106.50	1	862	0.12%
2023/07/11	1	108.00	0	0.00	110.50	1	921	0.11%
2023/06/12	0	0.00	3	125.50	126.00	-3	1,276	-0.23%
2023/06/07	3	128.50	0	0.00	129.00	3	1,293	0.23%
2023/06/02	0	0.00	3	126.50	125.00	-3	1,314	-0.23%
2023/05/31	3	127.00	0	0.00	127.00	3	1,450	0.21%
2023/05/30	0	0.00	9	125.28	125.50	-9	1,469	-0.61%
2023/05/29	1	126.00	1	126.50	127.00	0	1,471	0.00%
2023/05/26	4	121.50	0	0.00	122.00	4	1,460	0.27%
2023/05/23	4	120.75	0	0.00	121.00	4	1,482	0.27%
2023/05/22	1	118.00	0	0.00	119.00	1	1,492	0.07%
2023/04/20	1.5	137.00	0	0.00	138.00	1.5	1,493	0.10%
2023/04/19	1	140.50	2	138.75	138.50	-1	1,442	-0.07%
2023/04/18	1	133.50	1	133.50	133.50	0	1,387	0.00%
2023/04/17	1	138.00	0.4	138.13	136.50	0.6	1,357	0.04%
2023/04/14	0.4	144.00	0	0.00	145.00	0.4	1,291	0.03%
2023/04/12	0	0.00	1	135.50	139.00	-1	1,032	-0.10%
2023/04/11	0	125.00	0	0.00	126.50	0	915	0.00%
2023/03/28	0	0.00	4	125.13	125.50	-4	895	-0.45%
2023/03/27	0	0.00	1	126.50	129.00	-1	875	-0.11%
2023/03/24	0	0.00	2	124.75	125.00	-2	838	-0.24%
2023/03/23	1	122.00	0	0.00	122.50	1	816	0.12%
2023/03/22	6	121.92	0	0.00	122.00	6	820	0.73%
2023/03/10	0	0.00	4	120.50	120.00	-4	897	-0.45%
2023/03/08	1	123.50	1	125.50	125.00	0	931	0.00%
2023/03/07	0	0.00	0	125.50	124.50	0	946	0.00%
2023/03/06	1	130.50	0	0.00	128.00	1	962	0.10%
2023/03/03	1	124.00	0	0.00	127.50	1	931	0.11%
2023/03/02	0	122.00	1	124.00	121.00	-1	843	-0.12%
2023/03/01	1	122.50	1	119.00	122.00	0	816	0.00%
2023/02/23	3	116.50	0	0.00	118.00	3	786	0.38%
2023/02/22	0	0.00	6	114.58	114.00	-6	790	-0.76%
2023/02/20	1	118.50	0	0.00	116.50	1	805	0.12%
2023/02/17	0	115.00	0	0.00	115.00	0	803	0.00%
2023/02/16	5	112.00	0	0.00	114.00	5	808	0.62%
2023/02/10	0	0.00	2	113.50	111.00	-2	864	-0.23%
2023/02/09	0	0.00	4	114.63	113.50	-4	865	-0.46%
2023/02/08	1	117.50	0	0.00	118.00	1	858	0.12%
2023/02/07	1	114.00	0	0.00	115.50	1	837	0.12%
2023/02/06	0	0.00	1	113.00	113.00	-1	842	-0.12%
2023/02/03	1	116.50	0	0.00	115.00	1	849	0.12%
2023/02/02	4	117.88	0	0.00	116.50	4	856	0.47%
2022/12/07	0	0.00	0.5	116.28	114.00	-0.5	1,124	-0.04%
2022/12/06	1	117.00	0	0.00	118.00	1	1,108	0.09%
2022/12/02	0	0.00	1	115.50	116.50	-1	1,042	-0.10%
2022/11/29	1	114.50	0	0.00	110.00	1	994	0.10%
2022/11/28	0.5	115.00	1	116.00	116.00	-0.5	973	-0.05%
2022/11/17	1	113.00	1.1	109.23	109.00	-0.1	965	-0.01%
2022/11/09	0	0.00	0.1	101.00	100.50	-0.1	1,024	-0.01%
2022/11/08	0.1	97.80	0.1	101.00	97.10	0	1,039	0.00%
2022/10/31	1	92.10	1	91.60	91.60	0	1,156	0.00%
2022/10/26	1	88.30	1	87.60	87.60	0	1,133	0.00%
2022/10/25	1	88.50	1	90.10	90.10	0	1,123	0.00%
2022/10/14	0	0.00	1	88.20	88.20	-1	1,180	-0.08%
2022/10/11	1	86.00	0	0.00	86.80	1	1,250	0.08%
2022/09/30	1	90.00	1	92.00	92.00	0	1,272	0.00%
2022/09/27	0	0.00	1	98.10	97.80	-1	1,308	-0.08%
2022/09/26	1	94.60	0	0.00	91.10	1	1,304	0.08%
2022/09/23	1	103.00	0	0.00	101.00	1	1,328	0.08%
2022/09/15	0	0.00	2	113.50	112.00	-2	1,473	-0.14%
2022/09/13	1	110.50	1	110.00	110.00	0	1,504	0.00%
2022/08/31	0	0.00	2	124.00	123.50	-2	1,613	-0.12%
2022/08/30	0.2	121.50	0	0.00	121.50	0.2	1,667	0.01%
2022/08/25	0	0.00	3	128.00	128.00	-3	1,702	-0.18%
2022/08/23	0	0.00	1	127.50	128.00	-1	1,794	-0.06%
2022/08/18	2	133.00	0	0.00	132.00	2	1,894	0.11%
2022/08/11	0	0.00	5	125.00	123.00	-5	2,057	-0.24%
2022/08/10	1	124.50	1	122.50	122.50	0	2,236	0.00%
2022/08/09	6	129.83	1	132.00	132.00	5	2,249	0.22%
2022/07/19	1	129.50	1	130.00	130.00	0	3,082	0.00%
2022/07/13	0	0.00	1	120.00	117.50	-1	3,100	-0.03%
2022/06/24	0	0.00	10	134.00	133.00	-10	3,319	-0.30%
2022/06/22	1	139.00	1	131.50	131.50	0	3,339	0.00%
2022/06/21	1	133.00	1	139.50	139.50	0	3,382	0.00%
2022/06/16	1	147.00	1	140.50	140.50	0	3,530	0.00%
2022/06/15	0	0.00	1	148.00	148.00	-1	3,636	-0.03%
2022/06/14	1	146.50	1	149.50	149.50	0	3,711	0.00%
2022/06/13	1	148.50	1	149.00	149.00	0	3,747	0.00%
2022/06/10	1	152.50	1	154.00	154.00	0	3,794	0.00%
2022/06/09	4	159.75	1	157.00	157.00	3	3,810	0.08%
2022/06/08	4	162.63	3	162.17	161.00	1	3,836	0.03%
2022/06/06	1	168.50	1	167.50	167.50	0	3,980	0.00%
2022/06/02	1	171.00	1	169.50	169.50	0	4,093	0.00%
2022/06/01	0	0.00	1	179.00	175.00	-1	4,213	-0.02%
2022/05/31	1	172.00	1	173.50	173.50	0	4,371	0.00%
2022/05/26	1	163.50	1	164.50	164.50	0	4,369	0.00%
2022/05/25	0	0.00	1	167.00	166.00	-1	4,391	-0.02%
2022/05/24	14	164.50	3	163.67	162.00	11	4,397	0.25%
2022/05/20	1	170.53	4	171.88	171.00	-3	4,390	-0.07%
2022/05/19	1	163.50	4	166.00	174.50	-3	4,341	-0.07%
2022/05/18	0	0.00	3	174.67	170.50	-3	4,319	-0.07%
2022/05/17	8	160.88	2	161.50	167.00	6	4,176	0.14%
2022/05/16	1	158.00	1	158.50	158.50	0	4,228	0.00%
2022/05/12	4	163.00	3	163.33	159.00	1	4,243	0.02%
2022/05/11	3	163.67	4	163.63	163.50	-1	4,183	-0.02%
2022/05/09	0	0.00	3	147.00	146.00	-3	4,065	-0.07%
2022/05/06	1	155.00	3	154.50	155.50	-2	4,104	-0.05%
2022/05/04	5	156.40	0	0.00	158.00	5	4,030	0.12%
2022/04/28	1	146.00	1	148.00	148.00	0	4,102	0.00%
2022/04/27	1	139.00	2	150.25	150.50	-1	4,085	-0.02%
2022/04/26	1	147.50	1	148.00	148.00	0	4,098	0.00%
2022/04/25	1	151.50	1	153.50	153.50	0	4,223	0.00%
2022/04/22	1	165.00	1	161.50	161.50	0	4,254	0.00%
2022/04/19	1	168.50	1	166.00	166.00	0	4,426	0.00%
2022/04/18	0	0.00	1	169.00	169.00	-1	4,523	-0.02%
2022/04/15	2	172.50	1	168.00	168.00	1	4,679	0.02%
2022/04/14	1	182.00	0	0.00	182.00	1	4,689	0.02%
2022/04/13	1	186.50	1	188.00	184.00	0	4,725	0.00%
2022/04/08	1	204.00	0	0.00	200.00	1	4,794	0.02%
2022/03/31	1	213.50	1	218.00	215.00	0	4,984	0.00%
2022/03/29	2	215.25	1	213.50	213.50	1	5,115	0.02%
2022/03/28	0	0.00	1	207.00	216.50	-1	5,349	-0.02%
2022/03/25	1	215.00	1	219.50	213.50	0	5,524	0.00%
2022/03/24	2	224.00	2	226.50	218.50	0	5,574	0.00%
2022/03/23	1	224.00	2	229.50	224.00	-1	5,658	-0.02%
2022/03/22	2	221.25	1	224.50	219.50	1	5,903	0.02%
2022/03/21	2	224.25	1	223.00	218.00	1	6,045	0.02%
2022/03/18	2	219.50	1	217.52	219.00	1	6,106	0.02%
2022/03/17	0	0.00	2	207.99	209.00	-2	6,091	-0.03%
2022/03/16	0	0.00	1	194.00	194.00	-1	6,188	-0.02%
2022/03/15	2	193.49	0	0.00	186.50	2	6,454	0.03%
2022/03/11	2	196.75	2	199.25	200.50	0	6,885	0.00%
2022/03/10	0	0.00	2	201.50	204.50	-2	7,297	-0.03%
2022/03/09	5	194.20	3	195.33	193.00	2	7,492	0.03%
2022/03/08	1	210.93	1	193.50	193.50	0	7,848	0.00%
2022/03/07	3	222.49	1	211.50	211.50	2	8,059	0.02%
2022/03/04	5	226.10	8.1	227.48	234.50	-3.1	8,233	-0.04%
2022/03/03	1	218.50	1	214.01	213.50	0	8,210	0.00%
2022/03/02	0	0.00	2	214.01	217.00	-2	8,407	-0.02%
2022/03/01	1	211.50	1	212.99	213.00	0	8,944	0.00%
2022/02/25	0	0.00	0	204.00	205.00	0	9,237	0.00%
2022/02/24	0	203.40	1	199.50	195.00	-1	9,547	-0.01%
2022/02/23	1	210.00	0	211.25	211.00	1	9,773	0.01%
2022/02/22	1	209.00	1	207.00	205.00	0	9,967	0.00%
2022/02/21	1	218.00	0	0.00	217.50	1	10,078	0.01%
2022/02/18	1	211.50	0	219.50	220.50	1	10,416	0.01%
2022/02/16	1	219.00	1	215.06	219.50	0	11,096	0.00%
2022/02/15	0	206.50	0	0.00	206.00	0	11,138	0.00%
2022/02/14	2	207.99	2	203.00	202.50	0	11,339	0.00%
2022/02/10	2	222.50	0	0.00	215.50	2	11,578	0.02%
2022/02/09	2	214.00	2	218.03	220.00	0	11,556	0.00%
2022/02/08	0	0.00	1	211.01	211.50	-1	11,529	-0.01%
2022/02/07	0	203.00	0	0.00	206.00	0	11,624	0.00%
2022/01/26	1	207.00	2	208.25	206.00	-1	11,667	-0.01%
2022/01/25	1	206.98	1	200.00	200.00	0	11,779	0.00%
2022/01/21	1	208.98	1	206.50	206.50	0	11,871	0.00%
2022/01/20	2	216.50	2	215.75	215.50	0	11,942	0.00%
2022/01/19	2	218.75	1	217.00	217.00	1	12,036	0.01%
2022/01/18	1	228.00	1	228.56	221.00	0	12,298	0.00%
2022/01/17	1	217.00	1	219.00	219.00	0	12,206	0.00%
2022/01/14	0	208.89	1	218.50	218.50	-1	12,307	-0.01%
2022/01/13	0	207.25	0	0.00	215.00	0	12,432	0.00%
2022/01/12	1	209.00	2	211.50	213.00	-1	12,498	-0.01%
2022/01/11	5	209.81	3	207.50	207.50	2	12,511	0.02%
2022/01/10	1	226.46	2	227.50	227.50	-1	12,392	-0.01%
2022/01/07	1	223.55	0	0.00	223.50	1	12,221	0.01%
2022/01/06	1	249.00	0	0.00	248.00	1	12,148	0.01%
2022/01/05	1	257.00	1	261.00	258.00	0	12,084	0.00%
2022/01/04	1	265.00	1	263.50	263.50	0	12,016	0.00%
2022/01/03	1	270.00	1	269.50	269.50	0	12,003	0.00%
2021/12/30	1	264.00	1	276.50	277.00	0	11,971	0.00%
2021/12/29	1	274.00	1	271.00	271.00	0	11,864	0.00%
2021/12/27	1	281.00	1	279.00	279.00	0	11,803	0.00%
2021/12/23	1	289.50	1	286.00	282.00	0	11,686	0.00%
2021/12/22	3	290.50	2	286.26	286.00	1	11,588	0.01%
2021/12/21	2	279.75	2	281.00	278.50	0	11,343	0.00%
2021/12/20	0	273.40	0	0.00	270.50	0	11,171	0.00%
2021/12/17	4	280.24	5	277.50	276.50	-1	11,108	-0.01%
2021/12/16	5	291.50	4	291.12	285.00	1	10,968	0.01%
2021/12/15	0	0.00	3	262.00	275.00	-3	10,641	-0.03%
2021/12/14	0	257.92	1	260.00	263.00	-1	10,486	-0.01%
2021/12/13	0	275.00	0	0.00	272.00	0	10,338	0.00%
2021/12/10	4	281.75	1	286.00	276.50	3	10,249	0.03%
2021/12/09	7	285.71	9	284.22	282.50	-2	10,110	-0.02%
2021/12/08	9	286.22	8	280.06	274.00	1	9,903	0.01%
2021/12/07	6	289.67	1	288.50	286.00	5	9,657	0.05%
2021/12/06	14	283.11	21	286.88	290.00	-7	9,426	-0.07%
2021/12/03	5	266.00	5	270.00	273.00	0	9,003	0.00%
2021/12/02	5	268.00	5	269.00	261.00	0	8,723	0.00%
2021/12/01	0	0.00	2	269.48	269.50	-2	8,285	-0.02%
2021/11/30	2	250.25	1	258.51	245.00	1	7,961	0.01%
2021/11/29	2	247.74	2	251.25	251.50	0	7,718	0.00%
2021/11/26	11	259.45	8	262.50	250.00	3	7,536	0.04%
2021/11/25	25	276.62	18	274.25	264.50	7	7,268	0.10%
2021/11/24	9	258.78	11	256.36	270.00	-2	6,703	-0.03%
2021/11/23	16	246.91	16	242.91	245.50	0	6,391	0.00%
2021/11/22	3	235.50	6	237.00	249.00	-3	6,060	-0.05%
2021/11/19	4	228.75	2	226.75	228.00	2	5,831	0.03%
2021/11/18	5	236.00	4	228.25	224.50	1	5,630	0.02%
2021/11/17	4	229.75	5	232.40	234.00	-1	5,476	-0.02%
2021/11/16	4	228.63	5	234.90	245.00	-1	5,138	-0.02%
2021/11/15	12	217.75	9	219.94	223.00	3	4,803	0.06%
2021/11/12	0	0.00	1	210.00	211.00	-1	4,430	-0.02%
2021/11/11	0	0.00	1	189.00	192.00	-1	4,334	-0.02%
2021/11/10	0	0.00	9	187.00	186.00	-9	4,138	-0.22%
2021/11/09	1	179.00	1	176.50	177.50	0	4,020	0.00%
2021/11/08	2	169.75	1	171.50	171.50	1	3,900	0.03%
2021/11/05	1	167.00	1	175.50	175.50	0	3,941	0.00%
2021/11/04	1	175.00	1	176.00	169.50	0	3,923	0.00%
2021/11/02	1	176.00	1	176.00	161.00	0	3,742	0.00%
2021/11/01	0	0.00	16.5	183.95	178.00	-16.5	3,601	-0.46%
2021/10/28	17	179.00	2	174.00	174.00	15	3,647	0.41%
2021/10/27	2	172.00	1	174.50	177.00	1	3,560	0.03%
2021/10/26	2	175.00	1	181.50	167.00	1	3,447	0.03%
2021/10/22	1	163.50	2	167.75	169.00	-1	3,124	-0.03%
2021/10/21	2	160.75	1	159.50	159.50	1	2,980	0.03%
2021/10/15	1	134.50	1	132.50	131.50	0	2,657	0.00%
2021/10/13	0	0.00	1	126.00	124.50	-1	2,654	-0.04%
2021/10/12	1	133.00	0	0.00	131.00	1	2,671	0.04%
2021/09/29	0	0.00	1	134.00	132.50	-1	3,162	-0.03%
2021/09/28	0	0.00	1	143.00	140.00	-1	3,244	-0.03%
2021/09/27	3	141.17	1	143.00	139.00	2	3,312	0.06%
2021/09/16	1	131.50	1	132.00	131.00	0	3,410	0.00%
2021/09/08	0	0.00	0.1	129.00	128.50	-0.1	3,485	0.00%
2021/09/01	1	140.00	1	139.50	139.50	0	5,216	0.00%
2021/08/24	0	141.00	0	0.00	137.50	0	5,671	0.00%
2021/08/16	0	0.00	1	138.00	137.50	-1	6,173	-0.02%
2021/08/11	0	0.00	0	150.00	148.50	0	6,509	0.00%
2021/08/10	0	0.00	1	160.00	164.50	-1	6,508	-0.02%
2021/08/09	2	165.52	3	163.67	160.00	-1	6,549	-0.01%
2021/08/04	9.1	180.99	0.2	184.00	180.00	8.9	6,764	0.13%
2021/08/03	1	183.00	0	0.00	182.50	1	6,741	0.01%
2021/08/02	0	175.00	0	0.00	172.50	0	6,658	0.00%
2021/07/19	0	0.00	1	175.50	175.00	-1	7,536	-0.01%
2021/07/14	0	0.00	1	178.50	178.00	-1	7,803	-0.01%
2021/07/13	2	191.50	2	194.75	180.00	0	7,880	0.00%
2021/07/12	1	188.50	0	0.00	189.50	1	7,932	0.01%
2021/07/09	1	190.50	1	188.50	187.00	0	8,100	0.00%
2021/07/08	1	188.50	1	192.00	185.50	0	8,219	0.00%
2021/07/07	1	185.50	1	186.00	187.00	0	8,312	0.00%
2021/07/06	1	183.00	0	0.00	182.50	1	8,386	0.01%
2021/07/05	2	191.50	2	195.25	198.00	0	8,350	0.00%
2021/06/24	0	0.00	1	174.00	171.00	-1	9,179	-0.01%
2021/06/23	0	0.00	2	172.50	173.00	-2	9,587	-0.02%
2021/06/22	1	164.00	0	0.00	164.00	1	10,103	0.01%
2021/06/21	0	0.00	0	163.50	163.50	0	10,515	0.00%
2021/06/18	1	170.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	0	0.00	1	174.00	174.50	-1	11,070	-0.01%
2021/06/16	3	172.00	5.1	172.69	168.00	-2.1	11,119	-0.02%
2021/06/15	30	166.77	29	166.45	170.00	1	10,911	0.01%
2021/06/11	7	156.50	6	160.17	157.00	1	10,755	0.01%
2021/06/10	1	139.00	1	144.00	150.00	0	10,470	0.00%
2021/06/09	1	132.00	1	136.50	136.50	0	10,352	0.00%
2021/06/07	0	0.00	1	123.50	122.50	-1	10,645	-0.01%
2021/06/02	3.1	132.61	3	131.50	129.00	0.1	10,675	0.00%
2021/06/01	2	135.25	4	133.88	136.50	-2	10,537	-0.02%
2021/05/28	1	122.50	2	126.00	125.50	-1	10,332	-0.01%
2021/05/26	3	127.00	2	125.00	121.50	1	10,310	0.01%
2021/05/25	27	125.11	21	126.98	124.50	6	10,278	0.06%
2021/05/24	7	119.00	7	118.71	126.00	0	10,082	0.00%
2021/05/21	30	122.72	30	121.47	117.00	0	9,988	0.00%
2021/05/20	16	111.16	15	113.00	116.00	1	9,775	0.01%
2021/05/19	11	111.14	11	115.27	113.00	0	9,841	0.00%
2021/05/18	2	103.00	3	106.67	111.50	-1	9,706	-0.01%
2021/05/13	20	102.25	20	105.00	114.00	0	9,661	0.00%
2021/05/11	15	118.00	16	119.97	121.00	-1	9,499	-0.01%
2021/05/10	5	122.40	5	122.90	123.00	0	9,413	0.00%
2021/05/07	1	133.50	2	132.00	131.50	-1	9,367	-0.01%
2021/05/05	0	123.50	1	128.50	120.00	-1	9,281	-0.01%
2021/04/26	1	154.50	0	0.00	151.00	1	8,687	0.01%
2021/04/23	0	0.00	3	149.50	155.50	-3	8,500	-0.04%
2021/04/22	0	0.00	1	153.00	141.50	-1	8,310	-0.01%
2021/04/20	4	158.50	4	156.00	159.00	0	8,108	0.00%
2021/04/19	0	0.00	7	156.64	156.50	-7	8,037	-0.09%
2021/04/16	2	162.00	1	164.50	160.50	1	7,901	0.01%
2021/04/15	3	168.50	2	166.00	170.00	1	7,730	0.01%
2021/04/13	2	180.75	3	181.67	178.50	-1	7,370	-0.01%
2021/04/09	2	198.50	0	0.00	187.50	2	7,125	0.03%
2021/04/08	0	0.00	1	207.00	197.00	-1	7,148	-0.01%
2021/04/07	1	206.50	1	218.00	203.50	0	7,114	0.00%
2021/04/06	3	206.00	4	207.25	203.00	-1	7,013	-0.01%
2021/04/01	1	200.50	6	205.08	193.50	-5	6,922	-0.07%
2021/03/31	34	202.04	34	202.06	201.00	0	6,895	0.00%
2021/03/30	2	184.25	3	194.33	195.50	-1	6,719	-0.01%
2021/03/29	23	185.35	23	180.63	178.00	0	6,520	0.00%
2021/03/26	2	190.25	1	185.00	182.50	1	6,383	0.02%
2021/03/25	19	182.79	21	182.02	181.00	-2	6,049	-0.03%
2021/03/24	2	172.50	6	169.92	177.00	-4	5,623	-0.07%
2021/03/23	13	171.31	8	173.50	161.00	5	5,276	0.09%
2021/03/19	0	0.00	4	150.63	155.50	-4	4,654	-0.09%
2021/03/18	23	142.91	20	143.25	141.50	3	4,497	0.07%
2021/03/17	1	141.00	2.8	138.98	138.50	-1.8	4,421	-0.04%
2021/03/16	10	147.40	14	144.32	138.50	-4	4,262	-0.09%
2021/03/15	32	146.31	19	144.58	146.00	13	3,823	0.34%
2021/03/12	12	129.79	12	130.75	136.50	0	3,504	0.00%
2021/03/11	6	111.50	6	119.50	124.50	0	3,342	0.00%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	0	0.00	2	104.00	103.50	-2	3,048	-0.07%
2021/03/05	1	114.50	0	0.00	114.00	1	2,896	0.03%
2021/03/04	0	0.00	1	125.00	123.00	-1	2,840	-0.04%
2021/03/03	1	111.50	0	0.00	119.00	1	2,804	0.04%
2021/03/02	1	123.50	0	0.00	121.50	1	2,742	0.04%
2021/02/26	1	113.00	0	0.00	118.00	1	2,660	0.04%
2021/02/25	0	0.00	1	107.50	107.50	-1	2,591	-0.04%
2021/02/24	0	0.00	1	96.50	98.00	-1	2,529	-0.04%
2021/02/22	2	100.75	2	98.55	98.10	0	2,436	0.00%
2021/02/19	3	96.70	2	96.10	98.10	1	2,352	0.04%
2021/02/18	0	0.00	2	89.20	89.20	-2	2,205	-0.09%
2021/02/05	4	70.13	1	70.30	73.80	3	2,182	0.14%
2021/02/04	0	0.00	10.7	66.91	67.10	-10.7	1,989	-0.54%
2021/02/02	6	61.85	17	62.25	62.80	-11	1,904	-0.58%
2021/01/27	2	62.55	30	63.60	63.80	-28	1,769	-1.58%
2021/01/25	0	0.00	1	58.20	59.00	-1	1,664	-0.06%
2021/01/22	0	0.00	1	56.80	57.80	-1	1,648	-0.06%
2021/01/20	1	55.80	0	0.00	54.40	1	1,619	0.06%
2021/01/14	0	0.00	1	59.50	59.60	-1	1,558	-0.06%
2021/01/13	1	59.00	26	58.83	59.50	-25	1,531	-1.63%
2021/01/12	0	0.00	24	57.28	56.60	-24	1,490	-1.61%
2021/01/11	0	0.00	10	56.50	56.20	-10	1,449	-0.69%
2021/01/08	1	55.50	0	0.00	56.40	1	1,436	0.07%
2021/01/07	2	56.10	0	0.00	56.80	2	1,415	0.14%
2021/01/06	1	58.50	0	0.00	56.30	1	1,390	0.07%
2021/01/05	0	0.00	2	60.50	59.20	-2	1,348	-0.15%
2021/01/04	0	0.00	11	59.11	59.20	-11	1,315	-0.84%
2020/12/31	11	61.09	8	62.95	60.20	3	1,264	0.24%
2020/12/30	0	0.00	3	59.47	60.90	-3	1,131	-0.27%
2020/12/29	20	55.20	0	0.00	55.40	20	1,048	1.91%
2020/12/25	1	58.40	0	0.00	57.90	1	967	0.10%
2020/12/24	15	58.13	52	59.22	57.90	-37	893	-4.14%
2020/12/23	10	53.00	10	53.20	54.80	0	749	0.00%
2020/12/21	0	0.00	1	54.20	53.70	-1	619	-0.16%
2020/12/18	2	52.95	0	0.00	53.90	2	506	0.39%
2020/06/01	3	38.20	0	0.00	38.50	3	175	1.71%
2020/05/07	23	33.80	0	0.00	34.10	23	176	13.04%
2019/10/16	0	0.00	1	35.50	35.65	-1	769	-0.13%
2019/10/14	1	35.00	0	0.00	35.00	1	807	0.12%
2019/10/03	20	39.90	0	0.00	39.80	20	950	2.10%
2019/09/25	20	42.55	0	0.00	42.55	20	969	2.06%
2019/09/02	0	0.00	10	45.81	45.90	-10	892	-1.12%
2019/08/28	0	0.00	1	44.00	43.80	-1	925	-0.11%
2019/08/21	1	45.90	0	0.00	45.90	1	962	0.10%
2019/07/25	0	0.00	1	47.10	46.90	-1	895	-0.11%
2019/07/16	2	48.28	0	0.00	48.35	2	789	0.25%
2019/07/15	2	47.40	2	47.70	48.60	0	774	0.00%
2019/07/12	1	45.40	2	45.98	46.25	-1	746	-0.13%
2019/07/11	2	46.33	0	0.00	45.65	2	771	0.26%
2019/07/03	28	42.53	0	0.00	42.35	28	820	3.41%
2019/06/14	0	0.00	1	41.85	41.15	-1	1,200	-0.08%
2019/06/06	10	42.90	0	0.00	42.90	10	1,406	0.71%
2019/05/31	13	42.20	0	0.00	44.00	13	1,521	0.85%
2019/05/16	1	43.60	1	42.05	42.80	0	1,500	0.00%
2019/05/10	10	40.15	0	0.00	40.30	10	1,493	0.67%
2019/05/09	0	0.00	1	41.80	40.60	-1	1,495	-0.07%
2019/05/08	1	41.60	0	0.00	41.70	1	1,493	0.07%
2019/05/06	0	0.00	2	40.95	41.20	-2	1,534	-0.13%
2019/05/02	10	42.20	0	0.00	42.35	10	1,527	0.65%
2019/04/26	20	42.10	0	0.00	41.90	20	1,517	1.32%
2019/04/24	10	42.90	0	0.00	43.00	10	1,510	0.66%
2019/04/17	0	0.00	2	45.30	44.50	-2	1,484	-0.13%
2019/04/15	0	0.00	31	45.71	46.50	-31	1,477	-2.10%
2019/04/10	0	0.00	1	41.55	43.70	-1	1,372	-0.07%
2019/04/08	1	43.00	0	0.00	42.00	1	1,375	0.07%
2019/03/22	1	45.50	0	0.00	44.10	1	1,299	0.08%
2019/03/21	3	43.38	53	43.47	44.10	-50	1,209	-4.13%
2019/03/19	2	40.00	0	0.00	39.85	2	1,151	0.17%
2019/03/15	41	41.27	47	40.79	41.15	-6	1,128	-0.53%
2019/03/14	6	40.01	1	39.35	40.60	5	1,109	0.45%
2019/03/13	5	40.17	24	40.76	38.70	-19	1,073	-1.77%
2019/03/12	0	0.00	22	39.03	39.30	-22	985	-2.23%
2019/03/11	10	38.57	28	38.59	38.70	-18	946	-1.90%
2019/03/08	0	0.00	40	34.95	36.85	-40	845	-4.73%
2019/03/07	2	33.35	10	33.80	33.50	-8	799	-1.00%
2019/02/22	0	0.00	10	32.80	33.00	-10	720	-1.39%
2019/02/19	0	0.00	10	33.10	32.65	-10	697	-1.43%
2019/02/18	0	0.00	20	32.15	32.40	-20	676	-2.96%
2019/02/13	0	0.00	10	31.60	31.60	-10	634	-1.58%
2019/02/11	0	0.00	20	31.45	31.50	-20	612	-3.27%
2019/01/24	0	0.00	2	29.20	29.25	-2	519	-0.38%
2019/01/17	2	29.25	0	0.00	29.10	2	496	0.40%
2019/01/07	0	0.00	20	31.90	31.15	-20	436	-4.58%
2018/12/27	0	0.00	10	30.80	30.80	-10	355	-2.81%
2018/12/12	0	0.00	20	31.45	31.20	-20	201	-9.92%
2018/04/27	0	0.00	1	25.85	25.60	-1	174	-0.57%
2018/04/24	1	25.80	0	0.00	25.75	1	180	0.56%
2018/04/19	0	0.00	1	26.35	26.00	-1	204	-0.49%
2018/04/17	0	0.00	1	26.20	26.05	-1	207	-0.48%
2018/03/31	2	27.20	0	0.00	27.25	2	230	0.87%
2018/03/26	0	0.00	5	27.12	27.20	-5	227	-2.20%
2018/03/23	0	0.00	1	26.75	26.75	-1	219	-0.46%
2018/03/22	5	27.02	7	26.82	26.80	-2	219	-0.91%
2018/03/20	0	0.00	1	26.60	26.75	-1	216	-0.46%
2018/03/19	1	26.65	1	26.95	26.75	0	217	0.00%
2018/03/16	3	26.60	5	26.73	26.70	-2	216	-0.92%
2018/03/15	1	26.45	4	26.48	26.40	-3	218	-1.38%
2018/03/13	0	26.80	1	26.45	26.30	-1	221	-0.45%
2018/02/26	3	26.75	0	0.00	26.65	3	256	1.17%
2018/02/21	0	0.00	1	27.00	27.00	-1	250	-0.40%
2018/02/02	2	29.35	2	29.80	29.10	0	243	0.00%
2018/02/01	0	0.00	1	29.45	29.45	-1	243	-0.41%
2018/01/30	0	0.00	2	29.43	29.00	-2	252	-0.79%
2018/01/29	2	29.23	0	0.00	29.15	2	255	0.78%
2018/01/26	2	29.13	1	29.35	29.20	1	266	0.38%
2018/01/25	4	29.48	6	29.88	29.30	-2	323	-0.62%
2018/01/24	1	29.45	3	29.62	29.60	-2	325	-0.61%
2018/01/23	8	29.44	0	0.00	29.15	8	322	2.48%
2018/01/22	3	29.68	0	0.00	29.80	3	319	0.94%
2018/01/19	1	29.85	0	0.00	29.90	1	320	0.31%
2018/01/18	5	30.11	0	0.00	30.00	5	322	1.55%
2018/01/12	2	29.40	14	29.74	29.90	-12	310	-3.87%
2018/01/11	3	29.27	3	29.50	29.20	0	312	0.00%
2018/01/10	5	29.27	1	29.45	29.35	4	316	1.27%
2018/01/09	10	29.54	2	29.88	29.40	8	324	2.47%