基亞 (3176)-第一金-彰化券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▼0.05
漲幅
-0.12%
成交量
216張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	44.95	44.20	-4	476	-0.84%
2024/06/19	4	44.85	0	0.00	44.60	4	474	0.84%
2024/06/14	0	0.00	2	44.70	44.40	-2	458	-0.44%
2024/06/12	2	46.40	0	0.00	46.65	2	444	0.45%
2024/06/07	0	0.00	0	44.20	44.40	0	408	0.00%
2024/06/06	0	43.70	0	0.00	42.90	0	399	0.00%
2024/06/04	0	0.00	1	44.10	43.35	-1	394	-0.25%
2024/06/03	1	43.45	0	0.00	43.25	1	397	0.25%
2024/05/30	0	43.20	0	0.00	42.10	0	391	0.00%
2024/05/23	0	0.00	1	43.50	42.65	-1	374	-0.27%
2024/05/22	1	43.90	5	44.54	45.20	-4	360	-1.11%
2024/05/21	5	41.40	0	0.00	41.75	5	336	1.49%
2024/04/30	0	39.00	0	0.00	38.70	0	345	0.00%
2024/04/10	0	0.00	0	40.05	39.60	0	346	0.00%
2024/03/27	0	38.95	0	0.00	38.95	0	385	0.00%
2024/03/21	0	0.00	1	38.00	38.10	-1	390	-0.26%
2024/03/19	0	38.25	0	0.00	37.85	0	402	0.00%
2024/02/26	0	0.00	0	42.45	42.55	0	618	0.00%
2024/02/19	0	0.00	8	42.85	42.90	-8	708	-1.13%
2024/02/15	0	0.00	2	40.90	41.30	-2	768	-0.26%
2024/02/05	2	41.90	0	0.00	41.65	2	807	0.25%
2024/02/02	0	0.00	0.2	41.00	40.40	-0.2	864	-0.02%
2024/01/24	0	0.00	5	40.95	40.85	-5	1,253	-0.40%
2024/01/23	5	41.62	0	0.00	41.20	5	1,318	0.38%
2024/01/17	0	43.00	0	0.00	42.05	0	1,451	0.00%
2023/12/22	0.2	45.85	0	0.00	45.60	0.2	1,595	0.01%
2023/12/21	2	48.40	0	0.00	46.75	2	1,587	0.13%
2023/12/19	0	0.00	9	46.22	46.70	-9	1,562	-0.58%
2023/12/18	0	0.00	2	47.23	47.10	-2	1,558	-0.13%
2023/12/15	0	0.00	2	46.43	46.05	-2	1,554	-0.13%
2023/12/14	1	46.90	3	46.85	46.50	-2	1,548	-0.13%
2023/12/13	0	0.00	1	47.10	47.20	-1	1,543	-0.06%
2023/12/12	1	46.80	0	0.00	46.80	1	1,538	0.07%
2023/12/07	0	0.00	1	49.15	48.45	-1	1,514	-0.07%
2023/12/06	1	48.30	0	0.00	48.30	1	1,509	0.07%
2023/12/05	5.8	50.84	1	52.20	50.00	4.8	1,484	0.32%
2023/12/04	1	51.70	0	0.00	52.20	1	1,468	0.07%
2023/12/01	0.2	51.65	0	0.00	51.30	0.2	1,460	0.01%
2023/11/30	4	52.38	2	53.00	52.00	2	1,446	0.14%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/28	4	52.95	0	0.00	52.80	4	1,444	0.28%
2023/11/24	4	56.03	0	0.00	54.30	4	1,467	0.27%
2023/11/23	2	56.10	11.1	53.61	56.50	-9.1	1,429	-0.64%
2023/11/22	6	51.83	0	0.00	52.00	6	1,370	0.44%
2023/11/21	11	52.33	0	0.00	51.80	11	1,358	0.81%
2023/11/20	1	53.80	0	0.00	53.20	1	1,339	0.07%
2023/11/17	0	0.00	1	51.70	52.20	-1	1,308	-0.08%
2023/11/16	1	54.40	1	56.10	54.00	0	1,285	0.00%
2023/11/15	1	53.30	0	55.80	55.50	1	1,260	0.08%
2023/11/13	0	0.00	2	52.00	51.50	-2	1,189	-0.17%
2023/11/10	0.1	57.50	0	0.00	54.40	0.1	1,145	0.01%
2023/11/09	0	0.00	1	59.20	59.90	-1	1,079	-0.09%
2023/11/06	0	0.00	2	59.15	61.00	-2	892	-0.22%
2023/11/03	1	56.20	8	56.25	55.60	-7	817	-0.86%
2023/11/02	6	52.65	0	0.00	52.30	6	757	0.79%
2023/11/01	2	51.10	18	52.49	51.50	-16	725	-2.21%
2023/10/31	4	49.18	0	0.00	52.20	4	664	0.60%
2023/10/30	14	47.25	1	48.00	48.25	13	597	2.17%
2023/10/26	0	0.00	3	40.00	39.95	-3	480	-0.62%
2023/10/19	3	38.02	0	0.00	38.60	3	326	0.92%
2023/10/04	0	33.75	0	0.00	33.75	0	233	0.00%
2023/09/01	0	0.00	1	33.55	33.55	-1	233	-0.43%
2023/08/31	3	34.77	10	36.05	35.40	-7	218	-3.21%
2023/07/24	1	32.60	0	0.00	32.55	1	158	0.63%
2023/04/18	6	34.73	0	0.00	34.20	6	232	2.58%
2023/04/14	0	0.00	1	35.45	35.25	-1	226	-0.44%
2023/04/13	5	34.90	0	0.00	35.05	5	221	2.26%
2023/04/10	0	32.95	0	0.00	33.15	0	220	0.00%
2023/04/06	0	32.80	0	0.00	32.45	0	223	0.00%
2023/03/16	0	32.65	0	0.00	32.05	0	250	0.00%
2023/02/10	2	32.20	0	0.00	32.10	2	294	0.68%
2023/02/03	0	0.00	1	32.20	32.40	-1	307	-0.33%
2023/01/16	0	34.40	0	0.00	31.70	0	304	0.00%
2022/12/26	0	0.00	1	36.05	36.70	-1	292	-0.34%
2022/12/22	1	35.10	0	0.00	35.35	1	291	0.34%
2022/12/12	0	0.00	26	36.39	36.30	-26	304	-8.54%
2022/12/09	13	37.39	2	37.40	37.15	11	305	3.60%
2022/12/08	5	38.45	0	0.00	37.90	5	300	1.66%
2022/12/07	10	38.95	1	37.80	37.60	9	289	3.11%
2022/12/02	1	35.40	0	0.00	35.35	1	240	0.42%
2022/09/28	0	35.45	0	0.00	33.15	0	295	0.00%
2022/09/02	0	0.00	1	45.65	45.20	-1	279	-0.36%
2022/09/01	2	46.85	0	0.00	46.20	2	270	0.74%
2022/08/31	0	0.00	5	46.75	46.75	-5	234	-2.13%
2022/08/30	1	41.60	0	0.00	42.50	1	222	0.45%
2022/08/29	1	41.65	0	0.00	41.65	1	221	0.45%
2022/08/26	3	42.08	0	0.00	42.05	3	221	1.36%
2022/06/24	0	0.00	2	44.40	44.30	-2	671	-0.30%
2022/06/23	2	45.10	0	0.00	44.45	2	670	0.30%
2022/06/07	0	0.00	0	47.00	47.25	0	681	0.00%
2022/06/06	0	0.00	0.2	46.90	46.70	-0.2	681	-0.03%
2022/06/02	0	0.00	3	46.70	46.75	-3	685	-0.44%
2022/06/01	0	0.00	0.1	47.20	46.90	-0.1	690	-0.01%
2022/05/31	0	0.00	0	47.20	47.00	0	690	0.00%
2022/05/17	0.3	48.50	0	0.00	47.75	0.3	716	0.04%
2022/05/16	5	50.06	2	50.05	48.70	3	733	0.41%
2022/04/25	1	58.10	1	56.10	55.30	0	668	0.00%
2022/04/22	0	0.00	2	56.25	56.80	-2	668	-0.30%
2022/04/20	2	56.90	7	56.73	56.80	-5	580	-0.86%
2022/04/19	2	54.00	0	0.00	53.90	2	550	0.36%
2022/04/15	0	0.00	7	56.73	56.00	-7	534	-1.31%
2022/04/11	5	54.24	0	0.00	53.40	5	460	1.09%
2022/04/07	0	53.90	0	0.00	53.30	0	454	0.00%
2022/03/16	0	0.00	1	49.45	49.40	-1	471	-0.21%
2022/02/22	0	52.80	0	0.00	52.20	0	577	0.00%
2022/02/15	1	56.20	0	0.00	54.30	1	561	0.18%
2022/01/10	1	57.30	0	0.00	57.70	1	508	0.20%
2021/12/23	0	0.00	1	56.70	56.70	-1	527	-0.19%
2021/12/17	7	56.84	0	0.00	56.80	7	513	1.36%
2021/12/09	1	59.70	0	0.00	55.00	1	481	0.21%
2021/11/22	0	0.00	1	53.30	53.30	-1	411	-0.24%
2021/11/11	1	52.60	0	0.00	52.10	1	531	0.19%
2021/10/20	0	0.00	1	50.80	51.10	-1	599	-0.17%
2021/10/05	0	0.00	1	48.60	51.10	-1	842	-0.12%
2021/10/04	1	53.00	0	0.00	52.20	1	829	0.12%
2021/09/22	1	57.80	0	0.00	57.70	1	948	0.11%
2021/09/03	0	0.00	1	58.80	58.70	-1	1,650	-0.06%
2021/08/30	1	60.50	0	0.00	60.20	1	2,012	0.05%
2021/08/26	1	60.20	0	0.00	60.20	1	2,047	0.05%
2021/08/23	0	0.00	4	63.28	62.50	-4	2,308	-0.17%
2021/08/18	1	63.20	0	0.00	63.60	1	2,650	0.04%
2021/08/17	3	68.13	0	0.00	66.50	3	2,715	0.11%
2021/08/16	0	0.00	2	68.80	68.00	-2	2,806	-0.07%
2021/08/11	0	0.00	2	62.00	62.20	-2	2,799	-0.07%
2021/07/28	0	0.00	1	63.70	63.50	-1	3,135	-0.03%
2021/07/26	2	64.70	0	0.00	64.40	2	3,169	0.06%
2021/07/22	0	0.00	3	66.00	64.60	-3	3,149	-0.10%
2021/07/21	5	70.32	4	69.40	67.00	1	3,143	0.03%
2021/07/20	4	70.70	0	0.00	70.70	4	3,082	0.13%
2021/07/15	0	0.00	1	61.80	65.10	-1	3,062	-0.03%
2021/07/14	0	0.00	1	59.90	61.00	-1	3,038	-0.03%
2021/07/13	2	61.15	4	61.18	61.40	-2	3,024	-0.07%
2021/07/12	1	64.20	0	0.00	64.00	1	3,002	0.03%
2021/07/07	0	0.00	1	66.30	65.80	-1	3,083	-0.03%
2021/06/29	0	0.00	5	65.40	65.40	-5	3,121	-0.16%
2021/06/24	1	69.40	0	0.00	69.60	1	3,087	0.03%
2021/06/23	0	0.00	1	70.50	70.50	-1	3,073	-0.03%
2021/06/22	0	0.00	2	69.70	68.50	-2	3,093	-0.06%
2021/06/21	1	72.70	1	74.90	72.00	0	3,113	0.00%
2021/06/17	1	72.80	1	74.50	74.30	0	3,065	0.00%
2021/06/16	0	0.00	1	73.50	73.70	-1	3,033	-0.03%
2021/06/15	4	83.45	9	85.17	81.00	-5	2,943	-0.17%
2021/06/11	4	86.60	0	0.00	86.60	4	2,701	0.15%
2021/06/10	5	76.28	1	78.00	78.80	4	2,642	0.15%
2021/06/09	1	68.90	2	70.80	71.70	-1	2,475	-0.04%
2021/06/08	4	69.63	0	0.00	70.50	4	2,425	0.16%
2021/06/01	0	0.00	2	60.80	65.10	-2	2,435	-0.08%
2021/05/31	0	0.00	2	70.60	67.30	-2	2,336	-0.09%
2021/05/28	2	75.50	0	0.00	74.60	2	2,196	0.09%
2021/05/27	0	0.00	2	76.20	77.60	-2	2,070	-0.10%
2021/05/25	1	69.10	0	0.00	68.20	1	1,911	0.05%
2021/05/24	0	0.00	2	69.85	72.30	-2	1,869	-0.11%
2021/05/21	0	0.00	2	66.60	65.80	-2	1,860	-0.11%
2021/05/19	2	64.65	0	0.00	65.00	2	1,966	0.10%
2021/05/14	1	65.90	0	0.00	64.70	1	1,841	0.05%
2021/04/23	2	63.70	0	0.00	63.80	2	1,655	0.12%
2021/04/14	0	0.00	1	66.50	65.60	-1	1,636	-0.06%
2021/04/13	2	69.05	0	0.00	67.60	2	1,613	0.12%
2021/04/12	2	71.00	0	0.00	73.20	2	1,550	0.13%
2021/04/01	0	0.00	1	65.60	65.30	-1	1,445	-0.07%
2021/03/24	2	71.00	1	70.00	69.50	1	1,366	0.07%
2021/03/23	0	0.00	0	68.00	66.70	0	1,302	0.00%
2021/03/12	1	66.20	0	0.00	65.70	1	1,225	0.08%
2021/03/11	0	0.00	1	69.10	68.20	-1	1,212	-0.08%
2021/03/08	1	69.70	0	0.00	68.10	1	1,127	0.09%
2021/02/23	0	66.00	0	0.00	66.20	0	958	0.00%
2021/02/22	1	73.00	0	0.00	73.20	1	829	0.12%
2021/02/18	0	0.00	0.1	60.25	60.60	-0.1	694	-0.01%
2021/02/17	2	55.30	0	0.00	55.10	2	643	0.31%
2021/01/27	0	50.10	0	0.00	49.30	0	576	0.01%
2021/01/22	0	50.10	1	50.30	50.00	-1	582	-0.16%
2021/01/06	0	0.00	1	57.00	57.00	-1	558	-0.18%
2021/01/05	0	0.00	20	57.88	57.50	-20	557	-3.59%
2021/01/04	0	0.00	1	58.00	58.20	-1	556	-0.18%
2020/12/30	0	0.00	2	59.80	59.60	-2	552	-0.36%
2020/12/21	0	0.00	1	58.90	58.80	-1	551	-0.18%
2020/12/17	0	0.00	1	58.80	58.40	-1	559	-0.18%
2020/12/16	1	59.60	0	0.00	58.90	1	563	0.18%
2020/12/15	0	0.00	1	58.60	57.70	-1	566	-0.18%
2020/12/11	1	59.60	1	59.80	59.50	0	565	0.00%
2020/12/07	1	58.40	2	57.30	57.30	-1	558	-0.18%
2020/11/26	20	64.33	0	0.00	63.10	20	651	3.07%
2020/11/20	0	0.00	2	60.10	61.00	-2	646	-0.31%
2020/11/18	0	0.00	1	59.00	59.80	-1	647	-0.15%
2020/11/11	1	57.60	1	58.00	57.60	0	738	0.00%
2020/10/22	0	0.00	1	60.00	60.00	-1	1,027	-0.10%
2020/10/21	0	0.00	2	61.40	61.40	-2	1,066	-0.19%
2020/09/29	0	0.00	1	64.20	64.20	-1	2,053	-0.05%
2020/09/15	0	0.00	2	70.40	71.00	-2	2,515	-0.08%
2020/09/03	0	0.00	1	78.30	75.00	-1	3,256	-0.03%
2020/08/24	0	0.00	1	69.50	69.60	-1	3,265	-0.03%
2020/08/20	0	0.00	10	68.80	67.70	-10	3,322	-0.30%
2020/08/13	2	71.05	0	0.00	71.00	2	3,607	0.06%
2020/08/12	3	73.50	0	0.00	73.00	3	3,733	0.08%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/07	3	77.50	0	0.00	77.40	3	3,785	0.08%
2020/07/31	6	78.00	0	0.00	77.50	6	3,840	0.16%
2020/07/30	5	76.92	1	79.10	79.10	4	3,933	0.10%
2020/07/29	3	77.23	1	75.90	76.10	2	3,988	0.05%
2020/07/28	2	74.20	0	0.00	73.10	2	3,984	0.05%
2020/07/27	1	79.30	1	77.50	76.00	0	3,953	0.00%
2020/07/24	1	74.60	1	76.10	74.60	0	3,916	0.00%
2020/07/20	0	0.00	3	75.13	76.20	-3	3,917	-0.08%
2020/07/17	0	0.00	1	77.80	77.30	-1	3,862	-0.03%
2020/07/16	0	0.00	1.1	86.56	85.80	-1.1	3,787	-0.03%
2020/07/15	2	86.90	0	0.00	86.70	2	3,760	0.05%
2020/07/14	0	0.00	3	91.00	88.70	-3	3,718	-0.08%
2020/07/10	1	99.90	0	0.00	98.00	1	3,593	0.03%
2020/07/09	1	101.00	1	101.00	102.50	0	3,469	0.00%
2020/07/08	1	97.90	2	95.80	97.00	-1	3,318	-0.03%
2020/07/07	0	0.00	2	88.20	89.00	-2	3,157	-0.06%
2020/07/06	2	91.90	0	0.00	91.90	2	3,119	0.06%
2020/07/02	1	87.50	1	86.00	85.10	0	3,074	0.00%
2020/07/01	1	84.40	0	0.00	84.50	1	3,055	0.03%
2020/06/30	0	0.00	1	84.80	85.50	-1	3,026	-0.03%
2020/06/29	1	87.40	0	0.00	87.40	1	2,988	0.03%
2020/06/23	0	0.00	1	81.80	82.20	-1	2,944	-0.03%
2020/06/22	2	84.80	0	0.00	84.10	2	2,895	0.07%
2020/06/19	1	86.20	4	86.90	84.50	-3	2,858	-0.10%
2020/06/18	7	89.16	6	87.63	91.30	1	2,735	0.04%
2020/06/17	6	84.25	3	86.00	86.00	3	2,551	0.12%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/08	0	0.00	13	61.10	60.10	-13	2,201	-0.59%
2020/05/28	0	0.00	1	63.40	62.90	-1	2,083	-0.05%
2020/05/27	4	65.20	0	0.00	63.40	4	2,074	0.19%
2020/05/25	6	68.78	0	0.00	69.00	6	1,942	0.31%
2020/05/21	0	0.00	1	63.20	62.80	-1	1,798	-0.06%
2020/05/20	1	65.90	0	0.00	63.00	1	1,766	0.06%
2020/05/06	1	61.20	1	61.00	62.50	0	1,345	0.00%
2020/05/05	1	60.50	1	58.00	60.00	0	1,296	0.00%
2020/05/04	0	0.00	1	55.50	55.10	-1	1,221	-0.08%
2020/04/28	0	0.00	3	54.90	54.00	-3	1,220	-0.25%
2020/04/24	1	53.90	0	0.00	53.90	1	1,193	0.08%
2020/04/23	4	55.40	0	0.00	55.90	4	1,154	0.35%
2020/04/17	0	0.00	1	51.10	51.10	-1	1,049	-0.10%
2020/03/31	1	48.10	0	0.00	48.20	1	901	0.11%
2020/03/13	0	0.00	10	43.85	43.90	-10	726	-1.38%
2020/02/27	0	0.00	7	56.77	56.60	-7	755	-0.93%
2020/02/24	7	60.90	0	0.00	60.90	7	883	0.79%
2019/11/26	0	0.00	2	65.00	64.20	-2	705	-0.28%
2019/11/22	0	0.00	5	65.46	66.90	-5	633	-0.79%
2019/11/19	1	59.70	0	0.00	59.50	1	556	0.18%
2019/11/18	1	59.00	0	0.00	59.00	1	560	0.18%
2019/11/05	0	0.00	3	61.20	61.10	-3	644	-0.47%
2019/10/31	0	0.00	2	61.50	61.50	-2	685	-0.29%
2019/10/30	5	62.52	0	0.00	62.80	5	689	0.73%
2019/10/21	1	60.60	0	0.00	60.30	1	810	0.12%
2019/09/23	1	63.70	1	63.30	63.10	0	1,141	0.00%
2019/09/10	1	64.90	2	62.85	64.90	-1	1,182	-0.08%
2019/09/06	2	61.45	0	0.00	61.20	2	1,152	0.17%
2019/09/03	1	62.30	0	0.00	62.20	1	1,186	0.08%
2019/08/19	0	0.00	1	64.20	64.00	-1	1,274	-0.08%
2019/08/16	1	63.20	0	0.00	63.30	1	1,294	0.08%
2019/08/13	1	61.50	0	0.00	62.10	1	1,278	0.08%
2019/08/06	0	0.00	1	58.60	62.40	-1	1,322	-0.08%
2019/07/30	2	68.30	0	0.00	68.80	2	1,316	0.15%
2019/07/26	0	0.00	2	76.60	76.60	-2	1,277	-0.16%
2019/07/25	0	0.00	5	76.80	76.90	-5	1,279	-0.39%
2019/07/18	1	78.00	1	78.50	79.50	0	1,346	0.00%
2019/07/12	0	0.00	1	73.60	73.90	-1	1,371	-0.07%
2019/07/11	1	75.70	4	75.43	74.70	-3	1,413	-0.21%
2019/07/10	7	77.44	0	0.00	76.80	7	1,488	0.47%
2019/07/09	2	76.70	0	0.00	76.20	2	1,544	0.13%
2019/07/08	0	0.00	2	77.30	77.10	-2	1,728	-0.12%
2019/07/04	1	79.50	0	0.00	79.70	1	1,721	0.06%
2019/07/02	4	79.50	0	0.00	79.70	4	1,696	0.24%
2019/06/28	1	76.00	0	0.00	75.70	1	1,663	0.06%
2019/05/27	0	0.00	1	74.00	74.30	-1	1,881	-0.05%
2019/05/24	1	77.50	0	0.00	77.20	1	1,906	0.05%
2019/05/22	0	0.00	2	72.10	71.80	-2	1,925	-0.10%
2019/05/17	2	70.05	0	0.00	69.80	2	2,034	0.10%
2019/05/15	10	73.62	4	73.70	73.40	6	2,204	0.27%
2019/05/14	0	0.00	3	73.00	72.90	-3	2,199	-0.14%
2019/05/13	2	69.85	0	0.00	67.50	2	2,186	0.09%
2019/05/08	1	74.80	0	0.00	75.30	1	2,183	0.05%
2019/05/07	1	76.80	0	0.00	76.60	1	2,187	0.05%
2019/05/06	1	76.80	1	78.50	76.80	0	2,205	0.00%
2019/04/30	0	0.00	1	74.50	76.50	-1	2,278	-0.04%
2019/04/29	3	77.90	1	76.90	75.70	2	2,263	0.09%
2019/04/26	0	0.00	2	82.35	82.00	-2	2,222	-0.09%
2019/04/25	0	0.00	3	81.93	81.60	-3	2,217	-0.14%
2019/04/24	0	0.00	2	82.10	81.70	-2	2,264	-0.09%
2019/04/23	2	84.70	0	0.00	83.30	2	2,294	0.09%
2019/04/22	2	83.50	0	0.00	82.00	2	2,285	0.09%
2019/04/19	3	82.33	0	0.00	81.90	3	2,308	0.13%
2019/04/17	0	0.00	2	84.65	83.50	-2	2,381	-0.08%
2019/04/16	1	87.20	4	83.25	87.00	-3	2,398	-0.13%
2019/04/15	4	79.10	4	79.40	80.00	0	2,353	0.00%
2019/04/12	6	84.20	11	83.33	80.30	-5	2,396	-0.21%
2019/04/11	1	81.40	1	81.40	81.40	0	2,283	0.00%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	1	60.80	4	61.15	61.20	-3	2,314	-0.13%
2019/04/03	10	59.47	4	60.35	61.00	6	2,311	0.26%
2019/04/02	1	57.50	0	0.00	57.60	1	2,295	0.04%
2019/04/01	1	58.20	0	0.00	57.80	1	2,295	0.04%
2019/03/29	1	59.30	0	0.00	59.00	1	2,286	0.04%
2019/03/25	0	0.00	1	59.70	58.70	-1	2,384	-0.04%
2019/03/22	1	58.00	0	0.00	58.20	1	2,426	0.04%
2019/03/20	2	59.65	0	0.00	59.20	2	2,430	0.08%
2019/03/19	0	0.00	1	62.00	60.70	-1	2,420	-0.04%
2019/03/18	2	59.25	1	60.50	60.00	1	2,413	0.04%
2019/03/15	5	63.76	8	63.65	62.00	-3	2,387	-0.13%
2019/03/13	1	66.80	2	67.10	66.80	-1	2,315	-0.04%
2019/03/11	1	65.00	0	0.00	65.70	1	2,320	0.04%
2019/03/07	2	65.50	5	64.96	65.00	-3	2,340	-0.13%
2019/03/05	4	66.60	0	0.00	65.60	4	2,329	0.17%
2019/02/27	4	66.20	0	0.00	67.50	4	2,307	0.17%
2019/02/26	0	0.00	3	65.20	65.00	-3	2,278	-0.13%
2019/02/25	4	68.53	0	0.00	67.00	4	2,254	0.18%
2019/02/22	0	0.00	5	66.24	66.30	-5	2,219	-0.23%
2019/02/21	2	68.30	2	67.60	67.00	0	2,202	0.00%
2019/02/20	4	67.35	2	66.30	66.60	2	2,145	0.09%
2019/02/19	0	0.00	1	66.80	66.70	-1	2,123	-0.05%
2019/02/18	0	0.00	1	68.80	68.00	-1	2,089	-0.05%
2019/02/15	2	64.16	0	0.00	67.00	2	2,027	0.10%
2019/02/14	2	57.45	1	62.30	62.30	1	1,917	0.05%
2019/02/13	0	0.00	1	56.70	56.70	-1	1,856	-0.05%
2019/02/11	1	56.50	2	56.45	57.40	-1	1,888	-0.05%
2019/01/30	2	55.80	0	0.00	55.10	2	1,856	0.11%
2019/01/28	1	56.10	0	0.00	55.70	1	1,850	0.05%
2019/01/25	0	0.00	3	55.67	55.80	-3	1,851	-0.16%
2019/01/24	3	56.23	1	57.00	57.00	2	1,836	0.11%
2019/01/23	1	54.10	2	54.40	54.40	-1	1,784	-0.06%
2019/01/22	5	54.38	0	0.00	54.30	5	1,777	0.28%
2019/01/17	2	53.70	1	53.30	53.30	1	1,780	0.06%
2019/01/16	0	0.00	4	53.98	52.70	-4	1,783	-0.22%
2019/01/15	0	0.00	2	55.60	55.70	-2	1,786	-0.11%
2019/01/14	1	57.00	0	0.00	57.60	1	1,753	0.06%
2019/01/11	3	56.87	0	0.00	56.30	3	1,739	0.17%
2019/01/10	0	0.00	11	56.91	56.10	-11	1,704	-0.65%
2019/01/09	3	58.17	16	57.93	57.50	-13	1,661	-0.78%
2019/01/08	0	0.00	1	56.30	57.20	-1	1,590	-0.06%
2019/01/07	0	0.00	4	51.35	52.00	-4	1,543	-0.26%
2019/01/04	0	0.00	5	49.70	52.00	-5	1,536	-0.33%
2019/01/03	7	48.32	0	0.00	48.50	7	1,433	0.49%
2018/12/28	3	43.40	0	0.00	45.05	3	1,478	0.20%
2018/12/27	1	42.60	0	0.00	42.00	1	1,559	0.06%
2018/12/25	10	43.04	0	0.00	42.10	10	1,682	0.59%
2018/12/19	0	0.00	4	42.70	42.55	-4	1,647	-0.24%
2018/12/18	0	0.00	20	43.60	43.50	-20	1,637	-1.22%
2018/12/17	24	44.39	0	0.00	44.75	24	1,601	1.50%
2018/11/08	0	0.00	1	40.80	42.50	-1	1,612	-0.06%
2018/11/02	1	40.00	0	0.00	40.00	1	1,564	0.06%
2018/10/15	0	0.00	5	40.40	39.90	-5	1,237	-0.40%
2018/10/12	5	38.00	0	0.00	38.15	5	1,206	0.41%
2018/10/08	0	0.00	3	51.00	48.80	-3	1,059	-0.28%
2018/10/05	3	51.37	2	52.00	52.30	1	988	0.10%
2018/10/04	2	47.23	2	50.40	50.40	0	862	0.00%
2018/10/03	2	45.55	5	47.80	45.85	-3	767	-0.39%
2018/10/02	2	47.55	0	0.00	48.55	2	712	0.28%
2018/10/01	3	48.70	0	0.00	49.00	3	700	0.43%
2018/09/17	0	0.00	2	48.50	50.60	-2	581	-0.34%
2018/09/13	0	0.00	1	47.95	41.90	-1	441	-0.23%
2018/05/09	5	34.10	0	0.00	33.40	5	488	1.02%
2018/04/26	0	0.00	5	34.62	34.60	-5	498	-1.00%
2018/04/24	2	37.40	0	0.00	36.75	2	501	0.40%
2018/04/23	3	37.93	0	0.00	37.75	3	508	0.59%
2018/04/19	0	0.00	3	36.48	36.40	-3	554	-0.54%
2018/04/18	8	36.00	0	0.00	36.00	8	552	1.45%
2018/03/21	0	0.00	2	38.80	38.80	-2	439	-0.45%
2018/03/19	0	0.00	10	37.90	38.75	-10	421	-2.38%
2018/03/16	12	37.70	0	0.00	38.00	12	391	3.07%
2018/02/07	5	33.23	0	0.00	33.05	5	409	1.22%
2018/01/24	1	37.00	0	0.00	37.25	1	407	0.25%
2018/01/23	1	37.30	0	0.00	37.30	1	407	0.25%
2018/01/16	1	40.50	0	0.00	39.10	1	428	0.23%