宜特 (3289)-第一金-彰化券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
931張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	145.50	144.50	-12	2,802	-0.43%
2024/11/20	12	143.75	0	0.00	143.00	12	2,843	0.42%
2024/11/12	12	151.00	12	148.50	153.00	0	3,157	0.00%
2024/11/05	1	176.00	1	171.50	171.50	0	3,292	0.00%
2024/10/23	1	195.00	1	197.00	196.50	0	3,147	0.00%
2024/10/21	0	0.00	1	191.50	191.00	-1	3,050	-0.03%
2024/10/11	2	176.25	1	176.00	176.50	1	2,772	0.04%
2024/10/08	0	0.00	1	174.50	175.00	-1	2,749	-0.04%
2024/10/07	1	172.00	0	0.00	172.00	1	2,745	0.04%
2024/09/25	1	171.50	1	171.00	171.00	0	2,941	0.00%
2024/09/23	0	0.00	1	172.00	174.50	-1	2,994	-0.03%
2024/09/18	2	169.00	2	167.50	168.00	0	3,401	0.00%
2024/09/13	1	170.50	7	165.29	167.50	-6	3,275	-0.18%
2024/09/12	0	0.00	0	158.50	157.00	0	3,123	0.00%
2024/08/29	3	160.00	1	159.50	159.00	2	3,141	0.06%
2024/08/21	0	0.00	1.1	155.64	155.50	-1.1	2,939	-0.04%
2024/08/20	0	0.00	0.1	155.00	155.00	-0.1	2,913	0.00%
2024/08/19	1	149.00	1	151.00	151.00	0	2,884	0.00%
2024/08/15	0.2	148.50	0	0.00	148.00	0.2	2,779	0.01%
2024/08/14	0	0.00	1	150.00	148.00	-1	2,721	-0.04%
2024/08/13	3	138.83	3	136.17	136.50	0	2,604	0.00%
2024/08/09	0	0.00	0.2	136.00	134.50	-0.2	2,455	-0.01%
2024/08/08	0	0.00	1	125.00	124.00	-1	2,402	-0.04%
2024/07/31	0	0.00	3	134.33	134.00	-3	2,430	-0.12%
2024/07/30	3	134.00	0	0.00	134.50	3	2,495	0.12%
2024/07/29	0	0.00	1	133.00	131.00	-1	2,531	-0.04%
2024/07/12	0.2	152.00	0.4	153.00	150.50	-0.2	3,022	-0.01%
2024/06/27	1	148.00	1	151.00	150.50	0	3,351	0.00%
2024/06/26	4	155.13	3	154.50	153.00	1	3,306	0.03%
2024/06/25	0	0.00	1	155.50	155.50	-1	3,037	-0.03%
2024/06/24	1	151.50	2	146.25	141.50	-1	2,865	-0.03%
2024/06/21	0	0.00	0	138.00	144.00	0	2,742	0.00%
2024/06/17	1	134.50	0	0.00	135.50	1	2,700	0.04%
2024/06/14	0	0.00	1	139.00	138.00	-1	2,732	-0.04%
2024/06/13	1	138.50	0	0.00	138.00	1	2,752	0.04%
2024/06/07	0	0.00	1	134.50	137.00	-1	2,775	-0.04%
2024/06/06	5	135.60	5	129.00	129.00	0	2,737	0.00%
2024/06/05	0	133.50	0	0.00	134.00	0	2,724	0.00%
2024/06/04	0	0.00	0	134.00	129.00	0	2,780	0.00%
2024/05/31	1	126.50	0	0.00	125.00	1	2,864	0.03%
2024/05/22	0	0.00	1	128.00	127.50	-1	3,574	-0.03%
2024/05/16	1	127.00	0	0.00	127.00	1	3,996	0.03%
2024/05/14	3	127.17	1	127.00	129.50	2	4,320	0.05%
2024/05/09	0	0.00	1	131.00	129.50	-1	4,809	-0.02%
2024/05/08	1	134.00	0	0.00	133.00	1	4,905	0.02%
2024/05/06	0	0.00	1	136.00	133.00	-1	5,029	-0.02%
2024/05/03	1	144.50	1	141.50	140.00	0	4,957	0.00%
2024/04/26	0	0.00	1	131.00	134.00	-1	4,599	-0.02%
2024/04/23	1	120.00	1	120.00	120.50	0	4,505	0.00%
2024/04/22	1	121.00	1	117.50	117.00	0	4,535	0.00%
2024/04/19	1	122.00	1	118.50	122.50	0	4,547	0.00%
2024/04/18	2	131.50	1	129.50	129.50	1	4,498	0.02%
2024/04/17	0.4	133.00	1	135.50	134.50	-0.6	4,462	-0.01%
2024/04/15	2	132.24	0	0.00	129.50	2	4,360	0.05%
2024/04/12	1	133.00	7	135.49	138.50	-6	4,187	-0.14%
2024/04/11	2	127.25	1	128.50	127.00	1	4,055	0.02%
2024/04/10	1	133.00	0	0.00	130.00	1	3,983	0.03%
2024/04/09	0	0.00	1	134.00	132.00	-1	3,950	-0.03%
2024/04/08	0	0.00	4	130.25	133.50	-4	3,914	-0.10%
2024/04/02	1	133.50	1.3	132.09	132.00	-0.3	3,768	-0.01%
2024/03/25	0	0.00	1	123.00	122.00	-1	3,553	-0.03%
2024/03/21	1.1	119.00	0	0.00	119.00	1.1	3,558	0.03%
2024/03/20	1	121.00	1	120.00	120.00	0	3,571	0.00%
2024/03/19	1	130.00	1	126.00	124.00	0	3,541	0.00%
2024/03/18	0	0.00	1	124.50	124.00	-1	3,480	-0.03%
2024/03/13	2	120.00	1	119.00	119.00	1	3,390	0.03%
2024/03/08	0	132.00	0	0.00	125.50	0	3,264	0.00%
2024/03/06	0	0.00	10	134.00	135.00	-10	3,100	-0.32%
2024/03/05	17.1	133.07	5	136.00	133.50	12.1	3,043	0.40%
2024/03/04	0	0.00	2.1	134.90	141.00	-2.1	2,840	-0.07%
2024/03/01	1	129.00	0	0.00	128.50	1	2,607	0.04%
2024/02/29	2	131.75	0	0.00	131.00	2	2,548	0.08%
2024/02/27	1	128.00	2	128.00	128.00	-1	2,481	-0.04%
2024/02/26	0	0.00	0.2	133.00	133.00	-0.2	2,439	-0.01%
2024/02/23	0	0.00	1	131.00	130.50	-1	2,410	-0.04%
2024/02/22	3	133.67	1	130.00	134.00	2	2,349	0.09%
2024/02/21	1	127.00	0.3	130.00	126.00	0.7	2,169	0.03%
2024/02/20	1	126.00	1	126.00	126.50	0	2,056	0.00%
2024/02/16	1	132.00	1	131.50	131.50	0	1,926	0.00%
2024/02/15	0	0.00	2	134.00	136.00	-2	1,766	-0.11%
2024/02/05	0	0.00	1	125.99	126.00	-1	1,597	-0.06%
2024/02/02	2	120.50	2	121.23	123.00	0	1,456	0.00%
2024/02/01	2	114.50	2	117.50	117.50	0	1,250	0.00%
2024/01/31	22	106.32	22	106.80	108.50	0	1,071	0.00%
2024/01/30	3	106.00	1.4	105.21	106.50	1.6	972	0.16%
2024/01/24	0	0.00	4	97.83	98.00	-4	820	-0.49%
2024/01/19	4	95.15	0	0.00	94.20	4	797	0.50%
2024/01/18	1	93.30	1	94.10	93.70	0	781	0.00%
2024/01/17	1	95.40	1	95.20	95.20	0	776	0.00%
2024/01/15	3	93.87	3	95.80	98.00	0	730	0.00%
2024/01/12	3	93.33	4	93.50	93.20	-1	689	-0.15%
2024/01/11	5	91.70	5	91.26	91.20	0	675	0.00%
2023/12/20	1	93.70	0	0.00	94.00	1	800	0.12%
2023/12/15	5	93.50	5	94.50	93.50	0	849	0.00%
2023/12/14	0	0.00	0	90.70	90.40	0	803	0.00%
2023/12/12	0	0.00	1	90.90	90.30	-1	821	-0.12%
2023/12/11	1	90.30	0	0.00	90.00	1	835	0.12%
2023/12/06	0	0.00	0.1	91.30	91.40	-0.1	903	-0.01%
2023/11/23	0.1	92.60	0	0.00	92.50	0.1	1,064	0.00%
2023/11/09	1	88.00	1	88.90	88.90	0	1,250	0.00%
2023/11/02	0	0.00	2	86.60	86.70	-2	1,390	-0.14%
2023/10/31	2	84.40	0	0.00	84.10	2	1,456	0.14%
2023/10/26	1	85.20	0	0.00	85.00	1	1,833	0.05%
2023/10/13	0	0.00	1	89.40	89.00	-1	3,282	-0.03%
2023/10/11	1	89.50	0	0.00	89.00	1	3,403	0.03%
2023/10/05	0	0.00	1	91.50	91.50	-1	3,640	-0.03%
2023/10/02	0	0.00	5	93.00	94.00	-5	3,934	-0.13%
2023/09/28	5	91.50	7	92.50	91.40	-2	4,051	-0.05%
2023/09/27	2	90.45	0	0.00	91.30	2	4,252	0.05%
2023/09/26	5	91.50	0	0.00	91.20	5	4,419	0.11%
2023/09/21	1	92.00	1	90.90	91.50	0	4,663	0.00%
2023/09/19	1	100.00	0	0.00	97.10	1	4,869	0.02%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/08/31	0	0.00	1	103.50	104.50	-1	5,292	-0.02%
2023/08/25	1	111.50	0	0.00	111.00	1	5,274	0.02%
2023/08/24	1	109.47	0	0.00	110.50	1	5,247	0.02%
2023/08/18	1	104.00	0	0.00	102.50	1	5,249	0.02%
2023/08/09	0	0.00	1	113.00	111.00	-1	5,203	-0.02%
2023/08/08	0	0.00	0.8	114.00	114.50	-0.8	5,194	-0.02%
2023/08/01	0	116.50	0	0.00	115.50	0	5,051	0.00%
2023/07/31	0	116.50	0	0.00	112.50	0	4,930	0.00%
2023/07/28	0.3	113.50	0	0.00	117.50	0.3	4,786	0.01%
2023/07/27	0	0.00	1	105.50	109.00	-1	4,531	-0.02%
2023/07/25	1	107.50	0	0.00	106.50	1	4,521	0.02%
2023/07/21	0.5	113.00	0	0.00	108.00	0.5	4,467	0.01%
2023/07/20	2	125.25	2	128.00	114.50	0	4,378	0.00%
2023/07/19	1	121.50	0	0.00	127.00	1	3,801	0.03%
2023/07/11	0	0.00	2	115.75	117.00	-2	3,709	-0.05%
2023/07/07	20	114.05	20	115.00	114.00	0	3,635	0.00%
2023/07/06	2	116.75	3	116.17	116.00	-1	3,553	-0.03%
2023/07/05	1	115.50	2	115.75	114.50	-1	3,451	-0.03%
2023/07/04	1	108.00	3	107.33	110.00	-2	3,262	-0.06%
2023/06/28	4	96.00	5	93.62	93.30	-1	2,944	-0.03%
2023/06/27	4	92.80	5	91.98	92.40	-1	2,919	-0.03%
2023/06/26	1	92.40	0	0.00	92.50	1	2,783	0.04%
2023/06/16	0	0.00	2	93.30	93.00	-2	2,718	-0.07%
2023/06/14	0	0.00	1	93.40	92.00	-1	2,731	-0.04%
2023/06/07	1	91.60	1	91.90	91.90	0	2,810	0.00%
2023/05/30	0	0.00	1	87.20	86.00	-1	3,179	-0.03%
2023/05/08	0	0.00	1	84.60	84.30	-1	3,689	-0.03%
2023/05/03	0	0.00	3	85.00	84.70	-3	3,825	-0.08%
2023/05/02	29	84.99	25	84.48	84.70	4	3,908	0.10%
2023/04/27	1	78.50	0	0.00	77.80	1	3,926	0.03%
2023/04/26	1	77.80	0	0.00	78.30	1	3,903	0.03%
2023/04/25	3	82.13	1	79.90	79.90	2	3,854	0.05%
2023/04/21	2	86.15	1	84.60	84.60	1	3,935	0.03%
2023/04/20	1	89.00	1	87.50	87.50	0	3,923	0.00%
2023/04/18	5	90.54	3	89.90	90.00	2	3,938	0.05%
2023/04/17	1	92.60	0	0.00	92.10	1	3,903	0.03%
2023/04/14	8	93.99	11	95.36	91.30	-3	3,819	-0.08%
2023/04/13	2	92.55	1	92.00	91.60	1	3,625	0.03%
2023/04/10	1	85.90	0	0.00	86.90	1	3,571	0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	3	86.67	3	85.90	85.90	0	3,582	0.00%
2023/03/28	0	90.50	0	0.00	90.30	0	3,702	0.00%
2023/03/24	1	91.30	1	90.90	90.90	0	3,648	0.00%
2023/03/23	1	93.10	1	92.50	92.50	0	3,683	0.00%
2023/03/17	1	90.60	1	90.70	90.70	0	4,666	0.00%
2023/03/16	1	92.00	3	92.20	92.70	-2	4,958	-0.04%
2023/03/14	6	89.67	0	0.00	89.10	6	5,444	0.11%
2023/03/13	0	0.00	1	91.90	91.80	-1	5,519	-0.02%
2023/03/10	2	92.25	2	92.00	92.00	0	5,539	0.00%
2023/03/09	3	96.60	3	94.60	94.00	0	5,539	0.00%
2023/03/06	0	0.00	1	89.70	89.10	-1	5,233	-0.02%
2023/02/24	0	0.00	1	86.60	85.50	-1	5,582	-0.02%
2023/02/22	7	85.44	2	84.90	84.90	5	5,831	0.09%
2023/02/21	2	87.90	1	87.10	87.10	1	5,888	0.02%
2023/02/20	0	0.00	1	88.90	89.00	-1	5,973	-0.02%
2023/02/16	0	85.30	0	0.00	85.80	0	6,038	0.00%
2023/02/15	1	84.50	0	0.00	84.70	1	6,101	0.02%
2023/02/14	1	83.90	1	84.60	84.60	0	6,165	0.00%
2023/02/13	3	84.47	1	84.40	84.40	2	6,236	0.03%
2023/02/10	0	0.00	1	92.30	91.90	-1	6,272	-0.02%
2023/02/06	30	88.57	30	85.88	87.20	0	6,843	0.00%
2023/02/03	0	0.00	1	88.00	89.00	-1	7,270	-0.01%
2023/02/02	0	0.00	3.1	88.01	88.40	-3.1	7,405	-0.04%
2023/02/01	0	0.00	1	87.20	87.20	-1	7,399	-0.01%
2023/01/31	6	84.77	3	85.60	85.60	3	7,414	0.04%
2023/01/17	1	76.00	1	76.70	76.70	0	7,374	0.00%
2023/01/16	2	75.70	2	76.00	76.30	0	7,467	0.00%
2023/01/12	3	76.13	3	76.23	76.60	0	7,657	0.00%
2023/01/11	1	77.20	0	0.00	76.50	1	7,780	0.01%
2023/01/09	0.1	75.70	0	0.00	75.60	0.1	8,003	0.00%
2023/01/05	3	74.80	2	73.60	73.60	1	8,115	0.01%
2023/01/04	7	75.50	7	75.20	75.30	0	8,187	0.00%
2022/12/30	1	71.00	1	70.20	70.20	0	8,285	0.00%
2022/12/27	1	74.50	1	74.10	74.10	0	8,457	0.00%
2022/12/26	1	76.30	1	75.30	75.30	0	8,522	0.00%
2022/12/21	0	0.00	11	76.57	76.50	-11	8,712	-0.13%
2022/12/20	4	79.93	4	77.80	77.50	0	8,722	0.00%
2022/12/19	1	78.00	6	78.43	79.00	-5	8,723	-0.06%
2022/12/15	9	80.20	3	80.27	80.20	6	8,831	0.07%
2022/12/14	12	80.96	2	81.50	81.50	10	8,811	0.11%
2022/12/13	3	81.73	3	79.93	80.00	0	8,819	0.00%
2022/12/12	6	84.68	2	81.80	81.80	4	8,830	0.05%
2022/12/09	43	91.62	45	91.60	90.30	-2	8,649	-0.02%
2022/12/08	2	88.00	6	85.25	88.50	-4	8,305	-0.05%
2022/12/07	2	82.75	3	80.00	80.50	-1	8,171	-0.01%
2022/12/06	2	85.50	2	86.15	84.60	0	7,980	0.00%
2022/12/05	0	0.00	5	82.90	81.80	-5	7,737	-0.06%
2022/12/02	6	81.65	0	0.00	81.30	6	7,628	0.08%
2022/11/30	1	78.50	0	0.00	78.30	1	7,488	0.01%
2022/11/29	0	0.00	1	76.80	76.80	-1	7,477	-0.01%
2022/11/28	2	78.95	4	78.30	78.10	-2	7,465	-0.03%
2022/11/25	2	81.55	2	80.00	80.00	0	7,465	0.00%
2022/11/24	5	84.08	4	85.23	83.70	1	7,453	0.01%
2022/11/23	1	80.30	3	83.47	84.60	-2	7,340	-0.03%
2022/11/22	2	81.60	2	80.50	80.50	0	7,222	0.00%
2022/11/21	2	81.15	0	0.00	83.40	2	7,191	0.03%
2022/11/18	0	0.00	1	84.00	83.40	-1	7,036	-0.01%
2022/11/17	1	83.20	1	83.00	82.60	0	7,000	0.00%
2022/11/16	1	79.70	2	79.00	81.50	-1	6,954	-0.01%
2022/11/15	2	78.10	2	78.60	78.70	0	6,830	0.00%
2022/11/14	2	78.65	1	78.40	78.40	1	6,761	0.01%
2022/11/11	0	0.00	2	82.00	80.00	-2	6,693	-0.03%
2022/11/10	2	80.15	1	80.90	80.90	1	6,573	0.02%
2022/11/08	1	80.50	1	81.00	81.00	0	6,368	0.00%
2022/11/07	2	82.10	2	82.45	81.50	0	6,185	0.00%
2022/11/04	8	78.13	9	78.73	78.80	-1	5,887	-0.02%
2022/11/02	4	76.85	4	76.50	76.40	0	5,580	0.00%
2022/11/01	15	81.15	15	80.71	81.70	0	5,354	0.00%
2022/10/31	12	75.69	12	77.32	78.50	0	4,889	0.00%
2022/10/28	2	72.90	2	71.40	71.40	0	4,725	0.00%
2022/10/27	4	72.90	3	73.87	74.20	1	4,646	0.02%
2022/10/26	1	71.20	1	72.40	71.70	0	4,562	0.00%
2022/10/25	0	0.00	1	71.20	71.00	-1	4,479	-0.02%
2022/10/24	3	72.17	3	71.20	71.40	0	4,378	0.00%
2022/10/21	1	67.90	2	69.00	68.00	-1	4,276	-0.02%
2022/10/20	5	70.26	3	69.90	69.50	2	4,190	0.05%
2022/10/19	13	74.61	13	74.32	74.80	0	4,056	0.00%
2022/10/18	1	74.70	1	76.00	76.50	0	3,905	0.00%
2022/10/17	14	69.16	15	68.49	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	1	66.00	67.90	-1	3,533	-0.03%
2022/10/13	2	65.20	0	0.00	61.80	2	3,500	0.06%
2022/10/12	4	64.70	4	65.10	63.90	0	3,405	0.00%
2022/10/07	3	76.57	3	77.07	77.20	0	3,209	0.00%
2022/10/06	0	0.00	1	75.10	75.10	-1	3,099	-0.03%
2022/10/05	2	75.80	1	74.70	74.70	1	3,066	0.03%
2022/10/04	1	74.90	1	75.60	75.60	0	2,987	0.00%
2022/10/03	26	73.86	26	73.33	75.20	0	2,811	0.00%
2022/09/30	1	72.70	1	74.00	74.20	0	2,715	0.00%
2022/09/29	2	72.40	2	73.55	73.20	0	2,584	0.00%
2022/09/23	1	75.80	3	73.53	71.70	-2	2,237	-0.09%
2022/09/22	1	76.80	0	0.00	77.00	1	2,146	0.05%
2022/09/20	4	75.10	3	74.60	74.70	1	2,020	0.05%
2022/09/16	0	0.00	1	76.00	74.20	-1	1,754	-0.06%
2022/09/15	7	74.61	8	74.70	74.90	-1	1,618	-0.06%
2022/09/14	4	72.10	5	73.16	74.50	-1	1,399	-0.07%
2022/09/13	1	70.00	1	68.60	70.60	0	1,183	0.00%
2022/09/08	1	64.00	1	64.90	64.90	0	1,008	0.00%
2022/09/02	1	67.80	0	0.00	68.10	1	885	0.11%
2022/09/01	1	67.80	1	66.80	66.70	0	835	0.00%
2022/08/31	1	66.10	1	66.10	67.40	0	743	0.00%
2022/08/30	1	63.40	1	64.20	64.20	0	647	0.00%
2022/08/29	0	0.00	3	62.80	64.00	-3	618	-0.49%
2022/08/25	1	62.00	0	0.00	63.50	1	529	0.19%
2022/08/24	3	62.93	1	63.10	62.50	2	493	0.41%
2022/08/23	1	59.20	1	60.80	61.20	0	415	0.00%
2022/08/15	1	56.00	1	55.60	55.60	0	335	0.00%
2022/08/12	0	0.00	1	55.30	56.50	-1	321	-0.31%
2022/07/22	1	55.70	0	0.00	53.30	1	226	0.44%
2022/07/20	0	0.00	5	53.60	53.70	-5	203	-2.46%
2022/06/10	5	52.90	0	0.00	53.30	5	271	1.84%
2022/03/30	1	53.80	1	53.60	53.60	0	289	0.00%
2022/03/23	0	0.00	20	53.70	53.00	-20	259	-7.70%
2022/03/21	0	0.00	70	53.04	52.70	-70	253	-27.60%
2022/01/18	2	51.75	2	51.40	51.40	0	620	0.00%
2021/12/23	1	52.30	1	52.60	52.60	0	609	0.00%
2021/12/21	0	0.00	2	52.00	52.70	-2	597	-0.33%
2021/12/20	0	0.00	0.5	51.84	51.50	-0.5	594	-0.08%
2021/12/16	0	0.00	0.4	52.40	52.50	-0.4	592	-0.07%
2021/11/18	4	58.75	0	0.00	58.00	4	493	0.81%
2021/11/16	0.1	56.50	0	0.00	56.50	0.1	363	0.03%
2021/09/14	0	0.00	6	48.50	48.30	-6	464	-1.29%
2021/08/23	0.3	49.65	0	0.00	50.10	0.3	478	0.06%
2021/07/26	0	0.00	1	52.70	52.00	-1	599	-0.17%
2021/07/21	0	0.00	1	51.80	50.40	-1	634	-0.16%
2021/07/16	0	0.00	1	53.80	52.60	-1	668	-0.15%
2021/07/14	0	0.00	0.2	54.20	55.50	-0.2	748	-0.02%
2021/07/13	1	55.30	0	0.00	55.30	1	742	0.13%
2021/07/12	0	0.00	0.7	54.40	54.70	-0.7	744	-0.09%
2021/07/07	0	0.00	0	54.20	54.30	0	765	-0.01%
2021/06/28	0	0.00	76	52.75	52.60	-76	978	-7.76%
2021/06/02	0	0.00	1	50.40	50.40	-1	1,024	-0.10%
2021/05/31	1	50.70	0	0.00	50.50	1	1,027	0.10%
2021/05/24	1	46.80	1	47.20	47.20	0	1,023	0.00%
2021/05/18	0	0.00	0.1	45.50	45.20	-0.1	1,038	-0.01%
2021/05/17	0.1	41.60	5	42.88	41.40	-4.9	1,040	-0.47%
2021/05/14	0.2	45.50	0	0.00	45.15	0.2	1,033	0.02%
2021/05/10	1	51.70	1	51.50	51.50	0	991	0.00%
2021/04/27	0	0.00	1	56.00	55.60	-1	992	-0.10%
2021/04/23	0	0.00	1	55.40	55.60	-1	1,002	-0.10%
2021/04/20	5	58.00	9	58.03	58.40	-4	952	-0.42%
2021/04/16	86	56.12	0	0.00	56.50	86	932	9.23%
2021/04/13	1	56.40	0	0.00	55.30	1	964	0.10%
2021/04/12	2.2	57.28	0	0.00	56.40	2.2	981	0.22%
2021/04/09	82.5	58.11	2	57.30	57.30	80.5	1,046	7.70%
2021/03/26	0	51.90	0	0.00	51.50	0	858	0.00%
2021/03/18	0	0.00	1	52.30	52.20	-1	859	-0.12%
2021/03/17	0	0.00	1	52.70	52.60	-1	865	-0.12%
2021/03/09	0	0.00	1	51.50	52.20	-1	840	-0.12%
2021/02/22	1.1	54.93	0	0.00	55.00	1.1	883	0.12%
2021/02/01	1	50.50	0	0.00	51.20	1	883	0.11%
2021/01/21	2	54.60	2	53.80	53.80	0	859	0.00%
2021/01/20	0	0.00	2	55.70	54.60	-2	852	-0.23%
2021/01/15	1	56.50	0	0.00	56.00	1	811	0.12%
2021/01/14	2	57.10	0	0.00	57.10	2	799	0.25%
2021/01/07	0.1	58.50	0	0.00	58.70	0.1	774	0.01%
2021/01/06	5	59.48	0	0.00	58.30	5	769	0.65%
2021/01/04	2	61.65	0	0.00	62.30	2	714	0.28%
2020/12/10	1	56.00	0	0.00	56.30	1	664	0.15%
2020/12/09	0	57.90	2	57.40	57.30	-2	678	-0.29%
2020/11/25	0	0.00	3	55.30	55.10	-3	753	-0.40%
2020/11/24	3	56.80	0	0.00	56.20	3	753	0.40%
2020/11/20	1	55.50	0	0.00	55.90	1	775	0.13%
2020/11/12	0	55.30	0	0.00	55.80	0	953	0.00%
2020/10/07	2	56.50	0	0.00	56.50	2	2,443	0.08%
2020/09/25	1	55.50	0	0.00	54.30	1	3,040	0.03%
2020/09/03	1	63.60	0	0.00	63.40	1	3,987	0.03%
2020/09/01	0	0.00	2	62.85	62.90	-2	4,040	-0.05%
2020/08/20	0	0.00	2	57.45	56.00	-2	4,368	-0.05%
2020/08/19	1	61.70	0	0.00	60.20	1	4,568	0.02%
2020/08/18	2	61.00	0	0.00	60.90	2	4,743	0.04%
2020/08/13	0	0.00	1	64.30	64.00	-1	4,789	-0.02%
2020/08/11	3	65.53	0	0.00	64.50	3	4,799	0.06%
2020/07/31	1.2	71.11	0	0.00	70.60	1.2	4,896	0.03%
2020/07/28	1	69.00	0	0.00	66.30	1	4,772	0.02%
2020/07/27	0	0.00	0.1	69.20	68.60	-0.1	4,642	0.00%
2020/07/24	1	71.20	3.1	69.93	69.50	-2.1	4,571	-0.05%
2020/07/22	0	0.00	1	67.00	68.80	-1	4,409	-0.02%
2020/07/21	1.1	68.40	0	0.00	67.50	1.1	4,373	0.03%
2020/07/20	0	0.00	1	69.00	68.40	-1	4,286	-0.02%
2020/07/17	0	0.00	1	65.00	63.60	-1	4,216	-0.02%
2020/07/16	1	65.70	4	65.40	66.20	-3	4,222	-0.07%
2020/07/15	9	67.99	7	67.96	65.50	2	4,200	0.05%
2020/07/14	1	68.00	10	66.55	65.80	-9	4,156	-0.22%
2020/07/13	2	69.70	2	69.05	68.60	0	4,126	0.00%
2020/07/10	7	74.41	8	69.63	68.30	-1	4,089	-0.02%
2020/07/09	6	73.05	8	74.08	75.50	-2	3,895	-0.05%
2020/07/08	2	67.60	1	68.30	68.70	1	3,812	0.03%
2020/07/07	10	68.92	6	69.60	68.00	4	3,753	0.11%
2020/07/06	9	67.94	11	67.52	67.50	-2	3,652	-0.05%
2020/07/03	13	67.50	3	67.50	66.90	10	3,583	0.28%
2020/07/02	4	63.38	1	64.50	65.30	3	3,333	0.09%
2020/07/01	0	0.00	2	57.15	59.40	-2	3,093	-0.06%
2020/06/30	0	0.00	2	54.50	54.00	-2	2,889	-0.07%
2020/06/29	1	52.70	0.2	53.10	53.10	0.8	2,874	0.03%
2020/06/24	3.1	54.13	0	0.00	54.00	3.1	2,867	0.11%
2020/06/23	0	0.00	6	53.00	52.70	-6	2,852	-0.21%
2020/06/22	0	0.00	4	54.25	53.90	-4	2,856	-0.14%
2020/06/19	14	54.69	0	0.00	54.80	14	2,852	0.49%
2020/06/17	0	0.00	0.1	54.00	53.50	-0.1	2,830	0.00%
2020/06/16	0.2	53.90	0	0.00	54.10	0.2	2,828	0.01%
2020/06/15	0	0.00	5	52.90	50.80	-5	2,808	-0.18%
2020/06/12	0.1	53.20	2	51.75	53.00	-1.9	2,774	-0.07%
2020/06/11	1	55.30	1	55.30	54.60	0	2,760	0.00%
2020/06/03	0	0.00	0.1	56.90	56.70	-0.1	2,644	0.00%
2020/06/01	0	0.00	2	56.30	56.10	-2	2,592	-0.08%
2020/05/29	5	57.72	5.1	56.99	55.80	-0.1	2,556	0.00%
2020/05/27	0	0.00	1	56.50	55.80	-1	2,369	-0.04%
2020/05/26	1	56.20	1	57.60	54.10	0	2,271	0.00%
2020/05/25	2	54.90	2.1	55.00	55.00	-0.1	2,007	0.00%
2020/05/22	3	48.60	2	49.60	50.00	1	1,813	0.06%
2020/05/21	0	0.00	6	48.75	48.70	-6	1,754	-0.34%
2020/05/20	0.2	48.90	0	0.00	48.95	0.2	1,708	0.01%
2020/05/18	5	46.30	0	0.00	45.85	5	1,647	0.30%
2020/05/14	18	51.39	26	49.90	45.80	-8	1,553	-0.51%
2020/05/12	6	49.05	4	49.11	49.10	2	1,394	0.14%
2020/05/11	1	48.10	2	47.95	47.65	-1	1,327	-0.08%
2020/05/08	7	47.84	0	0.00	48.50	7	1,294	0.54%
2020/05/07	1	46.55	1	46.90	47.50	0	1,266	0.00%
2020/04/22	1	39.70	1	41.15	41.15	0	1,091	0.00%
2020/04/21	12	42.10	11	41.45	40.10	1	1,074	0.09%
2020/04/17	2	40.00	0	0.00	39.35	2	1,027	0.19%
2020/03/04	0	39.00	0	0.00	39.00	0	1,612	0.00%
2020/02/21	1	40.40	0	0.00	40.70	1	1,692	0.06%
2020/01/03	0	0.00	3	46.70	46.50	-3	2,716	-0.11%
2019/12/31	0	0.00	2	48.20	48.00	-2	2,729	-0.07%
2019/12/27	7	47.26	0	0.00	47.00	7	2,569	0.27%
2019/12/26	2	46.30	3	46.03	47.05	-1	2,460	-0.04%
2019/12/24	0	0.00	3	43.75	43.50	-3	2,354	-0.13%
2019/12/20	3	44.90	0	0.00	44.50	3	2,340	0.13%
2019/12/11	5	45.80	5	44.90	45.10	0	2,262	0.00%
2019/12/09	3	45.43	0	0.00	45.55	3	2,183	0.14%
2019/12/06	7	44.96	5	45.03	45.30	2	2,102	0.10%
2019/12/04	0	0.00	4	42.00	41.80	-4	1,939	-0.21%
2019/11/29	0	0.00	1	42.30	42.55	-1	1,933	-0.05%
2019/11/28	0	0.00	1	43.55	43.00	-1	1,921	-0.05%
2019/11/07	1	44.30	0	0.00	44.05	1	1,739	0.06%
2019/11/04	1	44.10	0	0.00	44.00	1	1,591	0.06%
2019/10/25	0	0.00	1	43.60	43.40	-1	1,486	-0.07%
2019/10/23	1	44.00	1	45.00	43.95	0	1,480	0.00%
2019/10/22	0	0.00	1	44.00	44.75	-1	1,473	-0.07%
2019/10/21	6	44.63	2	45.10	44.00	4	1,507	0.27%
2019/10/18	2	47.50	4	47.98	47.50	-2	1,387	-0.14%
2019/10/16	1	45.00	0	0.00	44.95	1	1,309	0.08%
2019/10/14	0	0.00	1	41.85	42.35	-1	1,134	-0.09%
2019/10/09	2	38.80	0	0.00	38.50	2	1,050	0.19%
2019/10/02	0	0.00	2	38.60	38.60	-2	936	-0.21%
2019/09/23	1	41.35	0	0.00	41.25	1	879	0.11%
2019/08/23	5	45.80	5	46.20	46.50	0	758	0.00%
2019/08/19	0	0.00	1	46.40	47.90	-1	704	-0.14%
2019/08/05	0	0.00	1	44.35	44.20	-1	673	-0.15%
2019/07/29	1	50.00	1	49.80	49.70	0	612	0.00%
2019/07/25	0	0.00	1	51.30	51.60	-1	543	-0.18%
2019/07/24	1	50.00	0	0.00	51.10	1	521	0.19%
2019/07/23	1	50.00	0	0.00	50.70	1	493	0.20%
2019/04/10	2	42.50	0	0.00	43.00	2	400	0.50%
2019/02/22	0	0.00	1	41.90	41.75	-1	707	-0.14%
2019/02/13	1	44.55	0	0.00	44.70	1	688	0.15%
2018/12/18	0	0.00	1	48.35	46.75	-1	725	-0.14%
2018/12/17	1	50.30	0	0.00	49.80	1	712	0.14%
2018/12/13	27	54.38	14	54.86	52.00	13	696	1.87%
2018/12/11	0	0.00	1	46.30	46.10	-1	626	-0.16%
2018/12/10	1	46.00	1	45.50	46.30	0	627	0.00%
2018/12/04	1	50.50	0	0.00	50.10	1	598	0.17%
2018/08/10	1	69.50	0	0.00	69.20	1	499	0.20%
2018/07/23	0	0.00	4	69.80	71.20	-4	547	-0.73%
2018/07/20	4	76.80	0	0.00	75.40	4	547	0.73%
2018/07/17	0	0.00	3	76.60	76.70	-3	650	-0.46%
2018/07/16	3	78.80	0	0.00	77.40	3	641	0.47%
2018/06/29	5	74.98	5	73.44	73.80	0	637	0.00%
2018/06/28	1	69.40	1	72.80	72.80	0	591	0.00%
2018/03/23	0	92.00	0	0.00	90.30	0	956	0.00%
2018/03/16	0	0.00	1	97.10	97.40	-1	939	-0.11%
2018/03/15	0	0.00	1	98.50	98.70	-1	941	-0.11%
2018/03/14	2	100.00	1	100.00	99.60	1	950	0.11%
2018/03/13	0	0.00	1	99.00	98.80	-1	952	-0.11%
2018/03/09	0	0.00	1	90.90	93.50	-1	914	-0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/06	2	88.90	0	0.00	89.40	2	917	0.22%
2018/02/07	1	92.50	0	0.00	90.70	1	983	0.10%
2018/01/31	1	103.00	0	0.00	103.50	1	915	0.11%
2018/01/23	0	0.00	1	113.50	113.50	-1	813	-0.12%
2018/01/10	1	113.50	0	0.00	112.50	1	940	0.11%
2018/01/08	0	0.00	1	117.50	117.00	-1	945	-0.11%
2018/01/05	1	120.50	0	0.00	119.50	1	946	0.11%
2018/01/04	1	118.00	0	0.00	120.50	1	925	0.11%