加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1235
  • 漲跌
    ▲10
  • 漲幅
    +0.82%
  • 成交量
    991張
  • 產業
    上櫃 文化創意指數

  • 697人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2501210.0000.001235.0001,3480.00%
2024/06/2400.0001255.001225.0001,3620.00%
2024/06/211.11225.6100.001230.001.11,3750.08%
2024/06/2001215.0001215.001225.0001,3910.00%
2024/06/170.11195.1711209.951185.00-11,483-0.06%
2024/06/1401160.0011174.751175.00-11,498-0.07%
2024/06/130.21115.0000.001115.000.21,5180.01%
2024/06/1200.0001090.951100.0001,5390.00%
2024/06/1100.0001065.001065.0001,5620.00%
2024/06/0601080.000.11090.001085.00-0.11,5870.00%
2024/06/040.11040.0000.001050.000.11,6330.00%
2024/06/030.41018.5700.001030.000.41,6460.02%
2024/05/300.21005.0000.001010.000.21,6310.01%
2024/05/290999.5501010.001000.0001,6240.00%
2024/05/280.11000.0000.00995.000.11,6230.01%
2024/05/270.21015.5201015.001000.000.21,6170.01%
2024/05/240.11037.6900.001035.000.11,6220.01%
2024/05/232.21063.2221035.001030.000.21,6260.01%
2024/05/2200.0001045.001050.0001,6160.00%
2024/05/2101035.0001030.001030.0001,6180.00%
2024/05/2000.0001025.001025.0001,6120.00%
2024/05/160.2994.9500.00998.000.21,5950.01%
2024/05/150997.5000.00993.0001,6030.00%
2024/05/130.2994.9000.00991.000.21,6120.01%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/070.11000.0001006.67997.000.11,5930.01%
2024/05/0601015.0000.001005.0001,5950.00%
2024/05/030996.7500.00990.0001,5970.00%
2024/05/021.1997.2711000.001000.000.11,5940.01%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/260.11020.0000.001015.000.11,6300.01%
2024/04/2311000.0000.00998.0011,6240.06%
2024/04/220.1991.4200.00980.000.11,6240.00%
2024/04/1901004.1301010.001000.0001,6120.00%
2024/04/1800.0021025.001030.00-21,596-0.13%
2024/04/171.11053.0311025.441025.000.11,6020.00%
2024/04/1601034.0900.001030.0001,6090.00%
2024/04/150.11060.8300.001065.000.11,6000.01%
2024/04/12121085.0000.001085.00121,6350.73%
2024/04/110.11082.5900.001085.000.11,6280.01%
2024/04/0951120.0001105.001100.0051,6430.30%
2024/04/080.21086.9600.001095.000.21,6400.01%
2024/04/0321147.500.11150.001155.0021,6050.12%
2024/04/0211150.0011165.001165.0001,5970.00%
2024/03/2900.0001117.501140.0001,5810.00%
2024/03/2801090.0001110.001125.0001,5040.00%
2024/03/270.11054.2900.001080.000.11,4580.01%
2024/03/2601018.7501020.001045.0001,4520.00%
2024/03/250.11037.9200.001010.000.11,4390.01%
2024/03/22141020.0100.001025.00141,4480.97%
2024/03/2111074.7600.001055.0011,4280.07%
2024/03/2001130.3501110.001120.0001,4180.00%
2024/03/1911105.2001137.501140.0011,4190.07%
2024/03/1801075.0000.001100.0001,4200.00%
2024/03/1500.000.11132.831105.00-0.11,396-0.01%
2024/03/140.11118.8100.001110.000.11,3750.01%
2024/03/1301143.751.11163.571165.00-1.11,334-0.08%
2024/03/120.11080.68201070.001090.00-19.91,324-1.50%
2024/03/1101052.5600.001045.0001,3050.00%
2024/03/0801070.0001095.001090.0001,2660.00%
2024/03/070989.3300.001005.0001,2100.00%
2024/03/0400.000899.82900.0001,1570.00%
2024/03/0100.000882.36878.0001,1520.00%
2024/02/2900.000860.00852.0001,1480.00%
2024/02/270869.2500.00869.0001,1410.00%
2024/02/2600.000844.00843.0001,1230.00%
2024/02/220836.000848.00832.0001,1210.00%
2024/02/200820.000826.00819.0001,1060.00%
2024/02/160841.000857.00835.0001,0960.00%
2024/02/153819.003825.00824.0001,0840.00%
2024/02/0500.000846.00846.0001,0710.00%
2024/02/0200.000.1838.00838.00-0.11,0660.00%
2024/01/311835.000.1830.00830.0011,0670.09%
2024/01/300834.0000.00831.0001,0670.00%
2024/01/2600.000800.00799.0001,0550.00%
2024/01/250819.0000.00810.0001,0490.00%
2024/01/240831.0000.00825.0001,0450.00%
2024/01/2300.001.1798.27805.00-1.11,017-0.11%
2024/01/190772.0000.00778.0009980.00%
2024/01/170.1755.0000.00760.000.19870.01%
2024/01/160.1765.0000.00759.000.19740.01%
2024/01/110779.0000.00779.0009500.00%
2024/01/1000.000768.97773.0009340.00%
2024/01/0900.001764.00749.00-1914-0.11%
2024/01/083747.050772.00757.0038940.33%
2024/01/050728.000730.00726.0008550.00%
2023/12/220733.0000.00729.0008410.00%
2023/12/210739.0000.00734.0008600.00%
2023/12/200754.500769.00760.0008630.00%
2023/12/190760.0000.00766.0008520.00%
2023/12/180788.0000.00787.0008170.00%
2023/12/1500.000797.00800.0008060.00%
2023/12/140775.0000.00785.0007800.00%
2023/12/1300.000754.25766.000738-0.01%
2023/12/120732.001734.81734.00-1710-0.14%
2023/12/071716.002715.50701.00-1696-0.14%
2023/12/0600.000681.00684.0006670.00%
2023/12/0400.000660.00672.0006680.00%
2023/11/221643.005643.00643.00-4646-0.62%
2023/11/170645.0000.00646.0006410.00%
2023/11/164634.0000.00635.0046440.62%
2023/11/152635.0100.00631.0026420.31%
2023/11/140639.670640.00637.0006380.00%
2023/11/130644.6700.00642.0006360.00%
2023/11/0900.003658.00658.00-3638-0.47%
2023/11/0700.000651.00652.0006460.00%
2023/11/031642.0000.00643.0016570.15%
2023/11/022648.460644.00644.0026740.30%
2023/11/010639.000631.00640.0006840.00%
2023/10/3000.000620.45620.0006830.00%
2023/10/270617.0000.00612.0006890.00%
2023/10/2600.000.1625.87623.00-0.1692-0.01%
2023/10/2500.000630.00629.0007010.00%
2023/10/240621.0000.00623.0007070.00%
2023/10/180619.5000.00617.0007630.00%
2023/10/110629.3300.00625.0009140.00%
2023/10/060637.0000.00633.0009320.00%
2023/10/041631.000638.00644.0019810.10%
2023/10/030640.500639.00638.0009890.00%
2023/10/0200.000659.00652.0009880.00%
2023/09/2800.000658.50652.0009970.00%
2023/09/2700.000647.00654.0009730.00%
2023/09/260649.332654.53641.00-2967-0.20%
2023/09/2500.000.1636.20643.00-0.1949-0.01%
2023/09/210609.0000.00610.0009370.00%
2023/09/200615.000620.00612.0009650.00%
2023/09/1900.000623.00623.0001,0000.00%
2023/09/1500.000618.50620.0001,0260.00%
2023/09/1400.000611.00610.0001,0410.00%
2023/08/3000.000569.00568.0001,1020.00%
2023/08/290560.0000.00561.0001,1760.00%
2023/08/230559.0000.00558.0001,2440.00%
2023/08/180564.0000.00562.0001,2470.00%
2023/08/160558.0000.00559.0001,2500.00%
2023/08/153570.0000.00567.0031,2420.24%
2023/08/140561.5000.00560.0001,2460.00%
2023/08/110576.435575.00577.00-51,236-0.40%
2023/08/100578.5000.00572.0001,2340.00%
2023/08/090.1588.0000.00586.000.11,2320.00%
2023/08/080593.000.6592.00591.00-0.61,231-0.05%
2023/08/070.6609.3200.00602.000.61,2190.05%
2023/08/0400.000.5615.80616.00-0.51,214-0.04%
2023/08/020.5609.920.5620.00606.000.11,2280.01%
2023/08/012.5610.8000.00609.002.51,2350.20%
2023/07/310615.0000.00613.0001,2420.00%
2023/07/280613.0000.00613.0001,2350.00%
2023/07/270616.0000.00614.0001,2310.00%
2023/07/260617.6200.00615.0001,2300.00%
2023/07/250621.0000.00617.0001,2260.00%
2023/07/2400.001632.00631.00-11,216-0.08%
2023/07/2100.000640.00641.0001,2150.00%
2023/07/1900.001658.99659.00-11,203-0.08%
2023/07/1800.002636.03642.00-21,194-0.17%
2023/07/170621.0000.00619.0001,1750.00%
2023/07/141646.041.1649.09652.00-0.11,153-0.01%
2023/07/131645.000640.89643.0011,1180.09%
2023/07/060618.6700.00610.0001,0760.00%
2023/07/041609.0200.00619.0011,0590.10%
2023/07/031.1610.4500.00610.001.11,0770.10%
2023/06/270639.5000.00632.0001,0650.00%
2023/06/2100.007611.43608.00-71,025-0.68%
2023/06/207629.2900.00624.0071,0090.69%
2023/06/190612.0000.00609.0009950.00%
2023/06/150611.000.2612.06608.00-0.21,007-0.02%
2023/06/1200.000618.00617.0001,0520.00%
2023/06/091629.8800.00616.0011,0550.10%
2023/06/0800.000.4636.00633.00-0.41,055-0.04%
2023/06/071.2635.721.1631.43630.000.11,0570.01%
2023/06/060.2632.220.1629.00628.000.11,0690.01%
2023/06/050.1634.330.1632.00631.0001,0630.00%
2023/06/021.1635.362628.50631.00-0.91,055-0.09%
2023/06/010597.003582.67595.00-31,024-0.29%
2023/05/310556.001567.00567.00-11,018-0.10%
2023/05/2900.001563.00562.00-11,031-0.10%
2023/05/250556.0000.00558.0001,0420.00%
2023/05/1800.000.1555.54554.00-0.11,085-0.01%
2023/05/1700.000.4550.27549.00-0.41,084-0.04%
2023/05/161.1549.1800.00546.001.11,0950.10%
2023/05/150551.0000.00548.0001,0990.00%
2023/05/1200.000565.00564.0001,1000.00%
2023/05/110.1557.090562.00560.000.11,1100.01%
2023/05/1000.000562.00559.0001,1330.00%
2023/05/0500.001549.00540.00-11,199-0.08%
2023/05/0300.001540.00538.00-11,261-0.08%
2023/04/281535.0000.00535.0011,3190.08%
2023/04/250516.000516.00518.0001,3650.00%
2023/04/2400.001513.00520.00-11,401-0.07%
2023/04/210.1513.0000.00505.000.11,4290.00%
2023/04/200530.0000.00527.0001,4520.00%
2023/04/171545.0000.00545.0011,6050.06%
2023/04/124538.980544.00540.0041,6810.24%
2023/04/110542.6700.00538.0001,7130.00%
2023/04/101550.0000.00550.0011,7140.06%
2023/04/060.1553.6000.00548.000.11,7470.00%
2023/03/3000.000572.00564.0001,8120.00%
2023/03/282559.5300.00559.0021,9210.11%
2023/03/270577.0000.00573.0001,9640.00%
2023/03/240561.0000.00563.0001,9650.00%
2023/03/2200.000.1565.00561.00-0.11,977-0.01%
2023/03/170559.000561.00560.0001,9610.00%
2023/03/160551.0000.00548.0001,9540.00%
2023/03/150.1567.4000.00562.000.11,9640.00%
2023/03/1400.000574.00575.0001,9620.00%
2023/03/130.1556.000.1568.84575.0001,9650.00%
2023/03/100.1578.500569.00567.0001,9500.00%
2023/03/090.1584.270.1587.00580.000.11,9410.00%
2023/03/080566.780565.00572.0001,9180.00%
2023/03/060566.003567.94566.00-31,873-0.16%
2023/03/030536.0000.00536.0001,8350.00%
2023/02/240506.0000.00505.0001,7930.00%
2023/02/223492.6700.00497.5031,8620.16%
2023/02/210507.0000.00505.0001,8380.00%
2023/02/201508.060.1512.00508.000.91,8390.05%
2023/02/1700.000510.49517.0001,8430.00%
2023/02/1500.000508.00508.0001,8580.00%
2023/02/1400.001511.00503.00-11,861-0.05%
2023/02/130504.000507.00502.0001,8590.00%
2023/02/101.1508.1900.00508.001.11,8770.06%
2023/02/090510.0000.00507.0001,9130.00%
2023/02/0700.001517.00516.00-11,882-0.05%
2023/02/066.1504.2800.00500.006.11,8590.33%
2023/02/0300.001523.00524.00-11,819-0.05%
2023/02/021511.002515.51518.00-11,796-0.06%
2023/02/0100.001515.97517.00-11,775-0.06%
2023/01/301494.502.5490.20495.00-1.51,702-0.09%
2023/01/172478.041.1480.49481.0011,6700.06%
2023/01/1600.002471.50472.00-21,649-0.12%
2023/01/1300.000.3470.00466.50-0.31,636-0.02%
2023/01/112487.381.5483.83481.500.51,5820.03%
2023/01/101.5482.4200.00483.501.51,5500.10%
2023/01/090.2464.531472.00476.00-0.81,508-0.06%
2023/01/061449.001454.00453.0001,4380.00%
2023/01/042440.001440.02444.0011,3420.07%
2022/12/300432.500433.21433.5001,2760.00%
2022/12/291436.001424.50424.5001,2440.00%
2022/12/281429.5000.00428.0011,2070.08%
2022/12/2300.001434.00425.50-11,170-0.09%
2022/12/204418.253410.83404.5011,0620.09%
2022/12/1400.004391.00393.00-4903-0.44%
2022/12/1200.001390.00391.00-1905-0.11%
2022/12/071392.0000.00390.5019200.11%
2022/12/0600.001393.07399.50-1897-0.11%
2022/12/0515395.671396.00392.00148731.60%
2022/11/230.1384.0000.00382.500.18990.01%
2022/11/226382.0000.00381.5068980.67%
2022/11/2100.000.1401.83391.00-0.1889-0.01%
2022/11/1800.000389.00391.0008300.00%
2022/11/0700.000385.50384.5007930.00%
2022/10/3100.000348.00351.5009050.00%
2022/10/280341.5000.00340.0009110.00%
2022/10/2400.000356.50354.0009260.00%
2022/10/191363.0000.00362.5011,0190.10%
2022/10/180357.500360.00357.5001,0220.00%
2022/10/1700.000.9337.30352.00-0.91,022-0.09%
2022/10/1400.000.1347.50345.50-0.11,021-0.01%
2022/10/131345.001342.01341.0001,0260.00%
2022/10/1200.000347.50347.0001,0280.00%
2022/10/070360.5000.00356.0001,0320.00%
2022/10/058370.698364.50361.0001,0390.00%
2022/10/0400.000366.63366.0001,0300.00%
2022/10/0300.000363.00364.5001,0180.00%
2022/09/3000.000359.00360.0001,0190.00%
2022/09/2900.000356.50355.5001,0290.00%
2022/09/2810358.4910347.06347.0001,0350.00%
2022/09/2700.000354.00354.5001,0290.00%
2022/09/140357.0000.00358.0009910.00%
2022/09/130.1364.5000.00362.000.19820.01%
2022/09/084367.750.1368.50367.5049660.41%
2022/09/070360.900.1362.00358.5009530.00%
2022/09/0600.000371.36370.5009340.00%
2022/09/050358.5000.00356.0009080.00%
2022/09/020367.0000.00365.0008980.00%
2022/09/010.1368.800.1369.00370.0008920.00%
2022/08/310372.6700.00373.0008810.00%
2022/08/290.1378.5500.00379.000.18590.01%
2022/08/240387.000.1387.00385.50-0.1845-0.01%
2022/08/231386.531390.02386.0008450.00%
2022/08/221.1391.421.1390.64390.500.18350.01%
2022/08/091412.012411.00414.00-1665-0.15%
2022/08/080.1372.000.1391.10394.0006080.00%
2022/08/050.1366.000.1357.91368.0005630.00%
2022/08/0300.000347.00346.5005320.00%
2022/08/0200.000343.00340.5005240.00%
2022/07/290.1354.2500.00354.000.15050.02%
2022/07/271365.6300.00355.5014670.22%
2022/07/260.5783.9900.00782.000.53980.14%
2022/07/250786.290785.00789.0003690.01%
2022/07/220760.0000.00774.0003490.00%
2022/07/200750.0000.00741.0003250.00%
2022/07/190746.630750.00742.0003210.00%
2022/07/180746.0000.00749.0003140.00%
2022/07/1400.000701.00717.0003100.00%
2022/07/130690.0000.00689.0003040.00%
2022/07/110667.0000.00660.0002930.00%
2022/07/086697.6700.00676.0062872.09%
2022/07/0700.001677.00680.00-1282-0.35%
2022/07/061688.0000.00688.0012660.38%
2022/07/0400.001761.99764.00-1243-0.41%
2022/07/0100.000.1749.00735.00-0.1233-0.04%
2022/06/2900.000756.00750.0002230.00%
2022/06/2800.000740.00744.0002200.00%
2022/06/2000.000711.00694.0002500.00%
2022/06/160727.3300.00716.0002740.01%
2022/06/1500.000733.00726.0002800.00%
2022/06/100750.0000.00747.0002850.00%
2022/06/090754.0000.00750.0002850.00%
2022/06/060754.0000.00752.0002820.00%
2022/06/010760.0000.00761.0002870.00%
2022/05/3100.000749.00751.0002830.00%
2022/05/2500.000718.00715.0002850.00%
2022/05/190714.0000.00710.0002940.00%
2022/05/1800.000.1723.00715.00-0.1295-0.02%
2022/05/170721.000721.00716.0002980.00%
2022/05/130717.0000.00713.0003010.00%
2022/05/1200.000714.00710.0003010.00%
2022/05/110.1728.0000.00718.000.13000.02%
2022/05/050737.0000.00735.0003020.00%
2022/05/040725.3300.00720.0003040.00%
2022/05/0300.000730.00731.0003050.00%
2022/04/2800.000726.00724.0003080.00%
2022/04/270713.0000.00710.0003080.00%
2022/04/260729.0000.00725.0003100.00%
2022/04/250734.6700.00725.0003140.00%
2022/04/220750.0000.00747.0003110.00%
2022/04/2000.000767.00768.0003090.00%
2022/04/184740.5000.00743.0043051.31%
2022/04/151741.0000.00738.0013060.33%
2022/04/140753.0000.00750.0003100.00%
2022/04/1300.000764.00758.000332-0.01%
2022/04/080738.0000.00744.0003260.01%
2022/04/070.1745.0000.00736.000.13230.02%
2022/04/060758.6700.00756.0003220.01%
2022/03/310769.6000.00766.0003180.01%
2022/03/290767.0000.00764.0003120.00%
2022/03/251772.002781.00763.00-1300-0.33%
2022/03/240.1775.9600.00776.000.12980.02%
2022/03/230.1777.0000.00779.000.12970.02%
2022/03/220.2787.8200.00790.000.22870.07%
2022/02/180.1712.0900.00713.000.13420.03%
2022/02/0900.0010712.00718.00-10383-2.61%
2022/01/061766.0000.00740.0014450.22%
2021/12/0200.000.1787.00789.00-0.1587-0.02%
2021/12/011790.001783.00783.0005880.00%
2021/11/301780.0000.00780.0015870.17%
2021/11/1500.001789.00781.00-1642-0.16%
2021/11/122.1795.711784.00790.001.16450.17%
2021/11/031735.001763.00763.0006280.00%
2021/10/2000.004697.00695.00-4660-0.61%
2021/10/011681.001686.00690.0006310.00%
2021/09/2800.001673.00670.00-1607-0.16%
2021/09/271668.0000.00669.0016070.16%
2021/09/231666.001660.00660.0006260.00%
2021/09/162641.0000.00640.0026330.32%
2021/09/152654.0000.00651.0026380.31%
2021/09/1300.001673.00666.00-1653-0.15%
2021/09/101661.0000.00659.0016540.15%
2021/08/270693.0000.00688.0006890.00%
2021/08/240699.0000.00695.0007410.00%
2021/08/190726.0000.00716.0008250.00%
2021/08/180753.0000.00748.0008770.00%
2021/08/160761.0000.00754.0009590.00%
2021/08/130780.0000.00774.0001,0050.00%
2021/08/120796.0000.00792.0001,0240.00%
2021/08/050842.000841.00840.0001,2200.00%
2021/08/040837.0000.00842.0001,2770.00%
2021/08/0200.000.1865.00863.00-0.11,285-0.01%
2021/07/2700.000861.00854.0001,3040.00%
2021/07/210829.0000.00815.0001,3080.00%
2021/07/090.1833.0000.00827.000.11,3010.01%
2021/07/080845.0000.00841.0001,3080.00%
2021/07/0500.000843.00845.0001,3510.00%
2021/07/010831.3300.00820.0001,3680.00%
2021/06/291838.0000.00841.0011,3630.07%
2021/06/250.3855.0000.00846.000.31,3630.02%
2021/06/240853.4000.00848.0001,3770.00%
2021/06/230858.0000.00855.0001,3830.00%
2021/06/180.1855.0000.00858.000.11,3750.01%
2021/06/172861.4400.00845.0021,3770.15%
2021/06/081952.0000.00928.0011,3500.07%
2021/06/031925.0000.00929.0011,3430.07%
2021/06/021935.001906.00910.0001,3410.00%
2021/06/011926.001932.00946.0001,3540.00%
2021/05/2800.001931.87932.00-11,365-0.07%
2021/05/271897.001900.00903.0001,4090.00%
2021/05/2600.001874.00875.00-11,382-0.07%
2021/05/250850.000.1837.00859.00-0.11,340-0.01%
2021/05/241850.001827.00823.0001,3170.00%
2021/05/2100.002813.00822.00-21,279-0.16%
2021/05/191816.0000.00783.0011,2490.08%
2021/05/182783.002764.00796.0001,2490.00%
2021/05/172777.551777.00794.0011,2150.08%
2021/05/140742.0000.00737.0001,1590.00%
2021/05/130740.7000.00742.0001,1750.00%
2021/05/1200.000738.00759.0001,1650.00%
2021/05/110754.0000.00730.0001,1210.00%
2021/04/200780.0000.00778.0001,3620.00%
2021/04/190785.0000.00786.0001,3730.00%
2021/04/1600.000784.00786.0001,3990.00%
2021/04/0900.000784.36790.0001,4880.00%
2021/04/081769.001770.99770.0001,5140.00%
2021/03/2900.002761.50750.00-21,597-0.13%
2021/03/262742.0000.00739.0021,5880.13%
2021/03/220.1735.0000.00750.000.11,5950.01%
2021/03/190735.5000.00730.0001,6010.00%
2021/03/100768.0000.00761.0001,6320.00%
2021/03/051752.001756.00748.0001,6190.00%
2021/03/040736.0000.00735.0001,5940.00%
2021/03/030740.0000.00753.0001,5810.00%
2021/03/021749.0600.00746.0011,5650.06%
2021/02/241840.0000.00837.0011,4830.07%
2021/02/2200.001868.00855.00-11,479-0.07%
2021/02/1900.001828.00828.00-11,454-0.07%
2021/02/1700.001812.00812.00-11,419-0.07%
2021/02/041809.0000.00806.0011,4430.07%
2021/01/262851.5000.00843.0021,4250.14%
2021/01/252865.004857.75856.00-21,393-0.14%
2021/01/225810.005814.09810.0001,3390.00%
2021/01/211793.0000.00789.0011,2910.08%
2021/01/111792.0000.00788.0011,2190.08%
2021/01/0700.001777.00769.00-11,175-0.09%
2021/01/051763.0000.00763.0011,1410.09%
2020/12/3000.001752.00772.00-11,145-0.09%
2020/12/291705.0000.00704.0011,0810.09%
2020/12/280707.0000.00706.0001,0860.00%
2020/12/250711.001708.00708.00-11,090-0.09%
2020/12/240700.0000.00702.0001,0850.00%
2020/12/210690.0000.00692.0001,1230.00%
2020/12/151683.0000.00680.0011,1220.09%
2020/12/1400.001696.00695.00-11,131-0.09%
2020/12/0915694.2700.00683.00151,1601.29%
2020/12/0400.004666.00672.00-41,215-0.33%
2020/11/2600.001701.00706.00-11,446-0.07%
2020/11/161683.0000.00686.0011,7370.06%
2020/11/104738.004722.00725.0001,7280.00%
2020/10/1500.001766.00767.00-12,043-0.05%
2020/09/282748.001751.00758.0012,2580.04%
2020/09/211825.001813.00813.0002,4740.00%
2020/09/082811.0000.00815.0022,7380.07%
2020/09/0710869.202828.00828.0082,7190.29%
2020/08/311876.001880.00880.0002,5920.00%
2020/08/253875.673874.33908.0002,5930.00%
2020/08/061782.001787.00772.0002,5410.00%
2020/07/231745.001738.00751.0002,6070.00%
2020/07/201738.001743.00773.0002,5150.00%
2020/07/1500.001814.00780.00-12,481-0.04%
2020/07/061825.001833.00826.0002,4220.00%
2020/07/031810.002835.00805.00-12,424-0.04%
2020/07/021806.0000.00817.0012,4070.04%
2020/06/291751.0000.00736.0012,3870.04%
2020/06/191705.002726.50727.00-12,463-0.04%
2020/06/1800.0061669.15684.00-612,434-2.51%
2020/06/161616.0000.00630.0012,4600.04%
2020/06/1200.005598.00601.00-52,591-0.19%
2020/06/111599.0000.00599.0012,6800.04%
2020/06/091606.001617.00606.0002,8270.00%
2020/06/081598.0000.00595.0012,8300.04%
2020/06/041607.0000.00599.0012,8840.03%
2020/06/0300.001601.00581.00-12,872-0.03%
2020/05/291587.0000.00560.0012,9110.03%
2020/05/281546.001569.00578.0002,8610.00%
2020/05/2200.001522.00521.00-12,963-0.03%
2020/05/1500.001532.00531.00-13,173-0.03%
2020/05/132531.001531.00531.0013,2290.03%
2020/05/0400.0027520.19518.00-273,264-0.83%
2020/04/301559.0000.00558.0013,2370.03%
2020/04/282575.5000.00571.0023,2750.06%
2020/04/2725564.0000.00561.00253,3180.75%
2020/04/231575.001583.00577.0003,3220.00%
2020/04/221571.0000.00577.0013,3110.03%
2020/04/171553.001556.00547.0003,3300.00%
2020/04/155605.005595.00585.0003,4710.00%
2020/04/109590.228592.00593.0013,4670.03%
2020/04/081599.001598.00592.0003,4000.00%
2020/04/0732613.093608.67600.00293,3640.86%
2020/04/065574.006581.50604.00-13,311-0.03%
2020/03/312553.001562.00552.0013,2210.03%
2020/03/3000.0022545.00554.00-223,190-0.69%
2020/03/279547.449539.56540.0003,1410.00%
2020/03/251533.001540.00512.0003,0180.00%
2020/03/2322476.0022488.00466.5002,8830.00%
2020/03/206456.003476.00474.5032,8440.11%
2020/03/181513.001522.00497.5002,6520.00%
2020/03/1625569.842563.00515.00232,4910.92%
2020/03/1330479.973524.67570.00272,4411.11%
2020/03/121523.0000.00524.0012,3450.04%
2020/03/0600.001637.00612.00-12,236-0.04%
2020/03/052609.501628.00635.0012,2040.05%
2020/03/0411572.0011590.00582.0002,1490.00%
2020/02/2400.0050576.00598.00-501,866-2.68%
2020/02/218560.008560.00560.0001,7930.00%
2020/02/1900.001538.00547.00-11,725-0.06%
2020/02/1850514.0000.00520.00501,6992.94%
2020/02/1710511.6085522.39530.00-751,669-4.49%
2020/02/1200.001488.00478.00-11,566-0.06%
2020/02/1100.001491.00491.00-11,560-0.06%
2020/02/0700.001494.50481.50-11,533-0.07%
2020/02/067478.297479.21485.0001,4640.00%
2020/02/031489.0000.00455.5011,4370.07%
2020/01/3142488.4042497.88486.0001,3870.00%
2020/01/301489.5000.00485.0011,3470.07%
2020/01/171459.5000.00451.5011,2560.08%
2020/01/1500.001463.00461.50-11,237-0.08%
2020/01/1400.001467.00469.50-11,214-0.08%
2020/01/1043457.9241468.73457.5021,1370.18%
2020/01/0900.003418.67440.50-31,041-0.29%
2020/01/0813400.3510403.00405.0039360.32%
2019/12/261389.5000.00381.5011,0150.10%
2019/12/1147372.9600.00372.00471,0294.57%
2019/12/1000.001372.00373.50-11,029-0.10%
2019/12/061356.5000.00374.5011,0210.10%
2019/12/023352.3300.00358.0031,2170.25%
2019/11/1820365.7520358.33356.5001,2600.00%
2019/11/0400.004411.00402.00-41,554-0.26%
2019/11/017404.933406.00406.5041,5400.26%
2019/10/311394.001396.00392.0001,5160.00%
2019/10/083397.0000.00389.5031,5980.19%
2019/10/0700.005405.00407.00-51,589-0.31%
2019/10/035422.0000.00416.0051,6150.31%
2019/10/0222411.2322426.00408.5001,5950.00%
2019/09/241394.001399.00394.5001,6460.00%
2019/09/1600.001376.50379.00-11,755-0.06%
2019/09/057406.007383.00380.5001,8210.00%
2019/09/033379.0000.00384.5031,7350.17%
2019/08/261384.0000.00381.0011,9520.05%
2019/08/1419391.0000.00392.50192,0500.93%
2019/08/1300.001386.50395.00-12,080-0.05%
2019/08/1200.0019394.00389.00-192,100-0.90%
2019/08/0610320.0010327.00336.5001,9730.00%
2019/08/0500.006306.50306.00-61,907-0.31%
2019/08/0200.005305.50306.00-51,936-0.26%
2019/07/115305.0000.00309.5052,0880.24%
2019/07/1000.001306.00303.50-12,134-0.05%
2019/07/0522314.231314.00311.50212,3490.89%
2019/07/031293.5000.00307.0012,4020.04%
2019/06/2400.001303.50308.00-12,299-0.04%
2019/06/1800.005316.50303.00-52,262-0.22%
2019/06/135315.002302.50304.0032,2040.14%
2019/06/101297.0000.00297.0012,2640.04%
2019/06/041271.0000.00256.5012,1380.05%
2019/05/3000.002259.00261.50-22,164-0.09%
2019/05/222254.5000.00247.0022,3170.09%
2019/05/214249.254255.50253.5002,2990.00%
2019/05/202268.009258.00251.50-72,272-0.31%
2019/05/171265.5000.00267.0012,2000.05%
2019/05/1510266.5010269.20267.0002,1360.00%
2019/04/191253.5000.00252.5011,7730.06%
2019/04/187265.6400.00258.0071,7430.40%
2019/04/161269.507268.36266.00-61,680-0.36%
2019/04/155254.5000.00257.0051,6150.31%
2019/04/123257.501254.00254.0021,5750.13%
2019/04/111240.001240.00248.5001,4460.00%
2019/04/1000.001229.00226.00-11,322-0.08%
2019/04/091221.0000.00223.5011,2500.08%
2019/03/145220.105220.20226.5008570.00%
2019/03/045209.505213.00209.0005170.00%
2019/02/1800.001162.00162.50-1212-0.47%
2019/02/1200.0012153.50154.00-12184-6.51%
2019/02/115155.5000.00153.5051842.70%
2019/01/307155.5000.00154.0071833.82%
2019/01/181159.5000.00155.5011800.55%
2018/10/0500.001141.50141.50-1275-0.36%
2018/10/0300.008147.56147.00-8280-2.85%
2018/10/011149.5000.00150.0012930.34%
2018/09/282151.0000.00148.5023070.65%
2018/09/274152.7500.00150.5043131.27%
2018/09/261155.002150.50151.00-1306-0.33%
2018/09/171145.5000.00144.5013280.30%
2018/08/1700.002162.50160.50-2528-0.38%
2018/08/1300.001167.50167.50-1590-0.17%
2018/07/301175.0000.00174.5018810.11%
2018/06/271177.5000.00176.0019220.11%
2018/06/1100.001183.50182.50-11,005-0.10%
2018/06/0500.002187.50188.50-2963-0.21%
2018/05/2900.001189.00188.00-1925-0.11%
2018/05/281194.5000.00194.5019050.11%
2018/05/253191.3300.00188.0038580.35%
2018/05/2300.004183.50183.50-4793-0.50%
2018/05/211185.5000.00183.5017580.13%
2018/05/181186.5000.00186.0017330.14%
2018/05/161179.0000.00177.5016180.16%
2018/05/1000.002165.50168.50-2514-0.39%
2018/04/302160.5000.00160.0025350.37%
2018/04/2400.005160.50158.00-5605-0.83%
2018/04/205167.006166.50164.50-1608-0.16%
2018/03/281167.001167.50166.0005360.00%
2018/03/122153.5000.00153.5024600.43%
2018/01/181167.001171.00168.0005040.00%
鈊象 相關文章