尼克森 (3317)-第一金-彰化券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
48.90
漲跌
▲0.15
漲幅
+0.31%
成交量
81張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	1	48.30	48.45	-1	201	-0.50%
2024/09/03	1	49.00	0	0.00	48.90	1	270	0.37%
2024/08/21	0	0.00	2	50.50	49.00	-2	290	-0.69%
2024/08/20	0	0.00	3	49.17	48.80	-3	286	-1.05%
2024/08/19	0	0.00	1	55.10	55.10	-1	278	-0.36%
2024/08/14	1	53.50	0	0.00	53.00	1	270	0.37%
2024/08/13	0	0.00	1	53.70	53.60	-1	272	-0.37%
2024/08/09	2	51.40	0	0.00	51.20	2	268	0.75%
2024/08/08	0	0.00	1	50.70	50.30	-1	268	-0.37%
2024/08/06	1	45.85	0	0.00	46.50	1	266	0.37%
2024/07/30	2	50.30	0	0.00	51.20	2	257	0.78%
2024/07/18	0	0.00	1	55.00	55.00	-1	248	-0.40%
2024/07/17	0	0.00	1	55.60	55.50	-1	245	-0.41%
2024/07/15	0	0.00	5	55.20	55.10	-5	245	-2.04%
2024/07/09	0	0.00	3	55.33	54.90	-3	252	-1.19%
2024/07/05	0	0.00	1	56.80	56.70	-1	247	-0.40%
2024/06/19	3	56.40	0	0.00	55.90	3	252	1.19%
2024/06/18	5	57.10	0	0.00	56.30	5	251	1.99%
2024/06/06	1	53.50	1	54.20	53.40	0	205	0.00%
2024/05/27	0	0.00	3	53.40	54.00	-3	212	-1.41%
2024/05/23	3	53.40	0	0.00	52.80	3	222	1.35%
2024/05/15	4	53.30	0	0.00	52.90	4	239	1.67%
2024/05/06	0	0.00	1	52.00	52.40	-1	254	-0.39%
2024/04/22	1	50.30	0	0.00	49.80	1	300	0.33%
2024/04/11	0	0.00	0	53.00	52.70	0	318	0.00%
2024/04/09	0	52.80	0	0.00	52.80	0	325	0.00%
2024/03/05	0	0.00	2	56.70	56.70	-2	741	-0.27%
2024/02/29	0	0.00	0.1	56.50	56.70	-0.1	835	-0.01%
2024/01/09	2	56.85	0	0.00	57.20	2	1,149	0.17%
2024/01/05	0	0.00	1	59.30	59.50	-1	1,154	-0.09%
2023/12/27	1	62.50	0	0.00	62.40	1	1,213	0.08%
2023/12/25	1	62.80	0	0.00	62.70	1	1,216	0.08%
2023/12/15	0.2	63.00	0	0.00	63.20	0.2	1,210	0.02%
2023/12/14	0	0.00	3	64.20	64.30	-3	1,208	-0.25%
2023/12/13	1	64.00	0	0.00	63.80	1	1,207	0.08%
2023/12/07	1	64.50	2	63.00	62.50	-1	1,261	-0.08%
2023/12/04	2	64.30	0	0.00	64.00	2	1,216	0.16%
2023/11/30	2	65.50	2	64.90	65.20	0	1,155	0.00%
2023/11/29	0	0.00	8	61.85	63.30	-8	1,002	-0.80%
2023/11/24	1	59.60	0	0.00	59.50	1	900	0.11%
2023/11/22	3	58.67	1	59.20	59.90	2	866	0.23%
2023/11/20	2	58.50	3	57.87	58.50	-1	824	-0.12%
2023/11/15	5	56.06	0	0.00	56.00	5	791	0.63%
2023/11/10	1	56.20	0	0.00	56.00	1	779	0.13%
2023/11/08	1	58.80	0	0.00	56.90	1	761	0.13%
2023/11/07	0	0.00	1	62.20	62.30	-1	689	-0.15%
2023/11/01	1	57.20	1	57.90	57.90	0	634	0.00%
2023/10/26	0	0.00	0.3	56.81	58.30	-0.3	589	-0.05%
2023/10/25	0	0.00	1	58.50	58.30	-1	579	-0.17%
2023/10/24	1	57.50	0	0.00	57.30	1	574	0.17%
2023/10/13	0	0.00	1	59.00	59.10	-1	549	-0.18%
2023/10/12	0	0.00	1	58.70	59.60	-1	542	-0.18%
2023/10/04	0	0.00	0	57.70	58.00	0	480	0.00%
2023/10/03	0	0.00	0.2	57.20	57.60	-0.2	473	-0.03%
2023/09/20	2	56.10	0	0.00	56.20	2	420	0.48%
2023/09/15	1	57.80	0	0.00	57.60	1	398	0.25%
2023/09/14	0	0.00	1	57.10	57.20	-1	356	-0.28%
2023/09/13	0	0.00	1	56.00	56.00	-1	315	-0.32%
2023/09/07	1	51.70	0	0.00	51.40	1	270	0.37%
2023/08/08	0	0.00	1	53.20	53.70	-1	241	-0.41%
2023/07/31	1	52.70	0	0.00	52.10	1	245	0.41%
2023/07/21	0	0.00	2	53.70	53.80	-2	243	-0.82%
2023/04/18	2	60.70	0	0.00	60.40	2	428	0.47%
2023/04/12	0	0.00	0.5	59.30	60.00	-0.5	372	-0.13%
2023/03/27	0	57.90	0	0.00	57.90	0	353	0.00%
2023/03/06	0	0.00	1	59.10	59.30	-1	481	-0.21%
2023/02/24	0	0.00	3	57.20	57.40	-3	547	-0.55%
2023/02/23	1	57.90	0	0.00	58.10	1	545	0.18%
2023/02/20	0.5	59.00	0	0.00	58.90	0.5	567	0.09%
2023/02/16	1	58.50	7	58.20	58.50	-6	563	-1.06%
2023/02/15	2	56.90	0	0.00	56.80	2	563	0.35%
2023/02/10	5	57.04	0	0.00	56.80	5	567	0.88%
2023/02/08	0	0.00	3	58.73	58.70	-3	578	-0.52%
2023/02/07	0	0.00	2	58.00	58.10	-2	570	-0.35%
2023/02/06	2	57.00	0	0.00	57.00	2	575	0.35%
2023/02/03	3	57.87	0	0.00	57.70	3	575	0.52%
2022/12/20	5	55.68	0	0.00	53.60	5	583	0.86%
2022/12/19	2	56.75	0	0.00	56.20	2	590	0.34%
2022/12/16	5	57.56	0	0.00	57.40	5	591	0.85%
2022/12/15	1	57.90	0	0.00	58.50	1	593	0.17%
2022/12/07	0	0.00	2	57.30	57.20	-2	535	-0.37%
2022/11/25	0	0.00	1	56.10	56.20	-1	488	-0.20%
2022/11/24	2	56.20	0	0.00	56.30	2	478	0.42%
2022/11/23	1	55.70	0	0.00	54.90	1	459	0.22%
2022/09/27	0	50.70	0	0.00	51.10	0	712	0.00%
2022/09/01	0	64.90	0	0.00	63.20	0	851	0.00%
2022/08/25	1	62.90	3	63.37	63.90	-2	963	-0.21%
2022/08/24	2	62.50	0	0.00	62.20	2	1,059	0.19%
2022/08/18	1	66.40	5	64.98	65.30	-4	1,282	-0.31%
2022/08/15	0	0.00	2	64.20	64.20	-2	1,320	-0.15%
2022/08/01	2	62.70	1	62.50	62.60	1	1,548	0.06%
2022/07/28	6	65.02	4	65.70	62.90	2	1,564	0.13%
2022/07/25	2	64.20	2	63.95	64.20	0	1,543	0.00%
2022/07/21	2	64.60	0	0.00	64.40	2	1,544	0.13%
2022/07/14	0	0.00	1	58.70	59.70	-1	1,504	-0.07%
2022/07/13	1	58.50	0	0.00	58.10	1	1,491	0.07%
2022/06/16	1	71.80	1	72.20	67.10	0	1,361	0.00%
2022/06/13	0	0.00	2	71.20	71.20	-2	1,363	-0.15%
2022/06/10	0	0.00	2	72.90	72.60	-2	1,366	-0.15%
2022/06/07	5	74.16	5	74.02	73.90	0	1,314	0.00%
2022/06/06	4	74.00	0	0.00	73.10	4	1,277	0.31%
2022/06/02	0	0.00	5	74.18	74.10	-5	1,267	-0.39%
2022/06/01	4	73.60	0	0.00	75.10	4	1,239	0.32%
2022/05/31	6	72.70	3	72.77	73.60	3	1,138	0.26%
2022/05/30	2	73.15	1	73.00	73.20	1	1,094	0.09%
2022/05/27	0	0.00	2	68.00	69.90	-2	951	-0.21%
2022/05/23	2	69.80	2	70.20	68.00	0	894	0.00%
2022/05/18	1	65.50	0	0.00	64.30	1	790	0.13%
2022/05/17	3	64.83	0	0.00	64.80	3	783	0.38%
2022/05/13	0	0.00	1	64.10	64.30	-1	753	-0.13%
2022/05/12	3	64.10	3	63.20	61.90	0	739	0.00%
2022/05/11	4	63.78	4	63.23	63.10	0	744	0.00%
2022/05/10	3	62.67	3	62.40	65.00	0	717	0.00%
2022/05/09	2	62.35	0	0.00	61.80	2	697	0.29%
2022/05/06	2	58.00	2	58.30	60.10	0	667	0.00%
2022/05/05	1	60.50	1	60.40	59.50	0	665	0.00%
2022/04/14	0	64.90	0	0.00	63.20	0	841	0.00%
2022/04/13	0	0.00	1	64.60	64.60	-1	925	-0.11%
2022/04/07	1	68.00	0	0.00	67.60	1	1,626	0.06%
2022/03/23	0	0.00	1.2	71.00	70.70	-1.2	1,663	-0.07%
2022/03/21	1	69.50	0	0.00	69.10	1	1,649	0.06%
2022/03/17	0	0.00	1	69.10	69.80	-1	1,648	-0.06%
2022/03/03	0	0.00	1	71.00	70.40	-1	1,937	-0.05%
2022/03/01	1	68.80	0	0.00	68.90	1	1,979	0.05%
2022/02/25	0	0.00	2	67.50	67.40	-2	2,012	-0.10%
2022/02/24	0	0.00	2	67.55	66.60	-2	2,110	-0.09%
2022/02/17	1	72.20	0	0.00	71.50	1	2,470	0.04%
2022/02/15	0	0.00	2	71.20	70.70	-2	2,802	-0.07%
2022/02/09	0	0.00	1	72.00	71.80	-1	2,917	-0.03%
2022/02/08	2	69.80	0	0.00	70.70	2	2,956	0.07%
2022/02/07	1	68.10	0	0.00	68.10	1	3,066	0.03%
2022/01/19	1	70.60	0	0.00	70.50	1	3,469	0.03%
2022/01/07	3	79.43	2	77.80	77.70	1	3,595	0.03%
2022/01/06	5	82.18	2	83.15	81.60	3	3,544	0.08%
2022/01/05	13.2	85.70	12	85.92	84.80	1.2	3,478	0.03%
2022/01/04	4	84.48	3	85.20	84.50	1	3,237	0.03%
2022/01/03	6	84.02	15	83.58	82.70	-9	3,127	-0.29%
2021/12/29	2	79.85	0	0.00	79.00	2	2,856	0.07%
2021/12/14	0	0.00	1	76.50	76.60	-1	3,008	-0.03%
2021/12/08	4	81.90	0	0.00	81.50	4	2,999	0.13%
2021/12/07	0	0.00	1	83.80	82.40	-1	2,979	-0.03%
2021/12/02	0	0.00	1	81.00	81.00	-1	2,980	-0.03%
2021/11/30	2	82.40	1	83.40	81.40	1	3,044	0.03%
2021/11/26	1	78.30	3	78.30	78.00	-2	3,093	-0.06%
2021/11/23	2	84.00	2	82.45	82.00	0	3,449	0.00%
2021/11/22	0	0.00	6	84.00	83.80	-6	3,383	-0.18%
2021/11/19	1	83.80	2	83.35	82.50	-1	3,380	-0.03%
2021/11/18	0	0.00	3	82.37	82.20	-3	3,384	-0.09%
2021/11/17	6	84.35	6	84.70	82.20	0	3,382	0.00%
2021/11/16	7	81.14	0	0.00	81.20	7	3,270	0.21%
2021/11/15	10	83.73	5	83.48	83.10	5	3,230	0.15%
2021/11/12	2	79.80	0	0.00	80.00	2	3,025	0.07%
2021/11/10	0	0.00	0.3	78.00	77.50	-0.3	3,003	-0.01%
2021/11/05	0	0.00	4	76.50	76.40	-4	3,046	-0.13%
2021/11/04	1	77.70	2	77.70	79.30	-1	3,037	-0.03%
2021/11/02	0	0.00	5	73.50	74.90	-5	2,987	-0.17%
2021/11/01	9	77.98	8	78.73	77.80	1	2,969	0.03%
2021/10/29	7	74.86	1	74.40	74.80	6	2,873	0.21%
2021/10/25	0	0.00	1	69.50	69.60	-1	2,996	-0.03%
2021/10/22	1	69.70	0	0.00	69.70	1	3,088	0.03%
2021/10/19	0	0.00	1	67.40	67.40	-1	3,493	-0.03%
2021/10/08	0	0.00	4	65.90	64.70	-4	4,466	-0.09%
2021/10/07	5	66.60	0	0.00	67.50	5	4,599	0.11%
2021/10/04	2	65.65	2	67.00	66.50	0	5,094	0.00%
2021/09/17	0.3	70.50	0	0.00	71.60	0.3	6,693	0.00%
2021/09/13	0	0.00	1	73.80	72.50	-1	6,873	-0.01%
2021/09/10	1	74.60	0	0.00	74.40	1	6,903	0.01%
2021/09/09	1	73.30	1	73.50	74.30	0	6,995	0.00%
2021/09/07	1	73.50	4	74.23	73.90	-3	7,088	-0.04%
2021/09/06	4	79.70	3	81.83	77.60	1	7,066	0.01%
2021/09/03	1	79.10	0	0.00	80.50	1	7,003	0.01%
2021/09/02	0	0.00	3	80.40	78.20	-3	7,130	-0.04%
2021/09/01	3	82.97	5	81.96	82.70	-2	7,121	-0.03%
2021/08/31	15	82.10	19	82.78	82.00	-4	7,066	-0.06%
2021/08/30	10	80.59	9	78.71	78.40	1	6,782	0.01%
2021/08/27	5	79.12	5	78.02	77.60	0	6,797	0.00%
2021/08/26	2	78.10	2	77.30	78.90	0	6,822	0.00%
2021/08/25	3	78.17	2	79.05	77.60	1	6,845	0.01%
2021/08/24	7	76.76	7	75.56	76.70	0	6,875	0.00%
2021/08/23	5	76.30	2	75.30	77.10	3	6,965	0.04%
2021/08/20	0	0.00	5	70.58	70.60	-5	6,990	-0.07%
2021/08/19	4	72.60	0	0.00	69.00	4	7,017	0.06%
2021/08/17	1	73.80	0	0.00	70.90	1	7,037	0.01%
2021/08/13	3	77.67	3	77.60	77.00	0	6,984	0.00%
2021/08/12	0	0.00	0	77.50	79.50	0	6,980	0.00%
2021/08/11	0	75.60	0	0.00	74.00	0	6,944	0.00%
2021/08/10	1	78.70	2	79.05	77.80	-1	6,936	-0.01%
2021/08/09	2	79.65	1	80.10	78.60	1	6,940	0.01%
2021/08/06	1	85.90	0	0.00	83.30	1	6,920	0.01%
2021/08/02	2	83.15	2	82.55	82.50	0	7,004	0.00%
2021/07/28	1	81.30	3	81.13	82.20	-2	6,866	-0.03%
2021/07/27	4	93.25	3	93.50	87.30	1	6,839	0.01%
2021/07/26	4	92.80	2	91.00	91.00	2	6,737	0.03%
2021/07/23	6	92.93	3	91.83	89.80	3	6,674	0.04%
2021/07/22	8	94.85	8	94.15	92.20	0	6,564	0.00%
2021/07/21	0	0.00	1	89.20	90.40	-1	6,298	-0.02%
2021/07/20	3	84.63	3	84.80	82.20	0	6,304	0.00%
2021/07/19	8	82.80	10	83.24	84.50	-2	6,295	-0.03%
2021/07/16	2	81.10	0	0.00	79.20	2	6,257	0.03%
2021/07/15	1	79.90	2	80.10	80.20	-1	6,362	-0.02%
2021/07/14	6	79.30	5	80.04	80.00	1	6,517	0.02%
2021/07/13	7	89.00	17	86.74	82.30	-10	6,702	-0.15%
2021/07/12	8	86.01	5	86.12	85.00	3	6,751	0.04%
2021/07/09	4	79.60	2	80.70	82.00	2	6,606	0.03%
2021/07/08	1	81.50	1	80.60	79.50	0	6,549	0.00%
2021/07/07	1	76.70	3	77.63	77.30	-2	6,455	-0.03%
2021/07/06	4	78.70	20	77.60	76.50	-16	6,417	-0.25%
2021/07/05	37	80.65	27	80.71	78.00	10	6,324	0.16%
2021/07/02	8	74.71	4	76.65	76.70	4	5,871	0.07%
2021/07/01	0	0.00	4	69.00	69.80	-4	5,803	-0.07%
2021/06/30	0	0.00	40	70.95	72.00	-40	5,786	-0.69%
2021/06/29	22	71.38	10	70.20	71.00	12	5,824	0.21%
2021/06/28	28	72.09	3	70.17	71.90	25	6,018	0.42%
2021/06/25	1	67.10	1	67.60	67.90	0	5,925	0.00%
2021/06/22	1	63.90	0	0.00	63.90	1	6,206	0.02%
2021/06/21	0	0.00	2	66.30	64.70	-2	6,195	-0.03%
2021/06/18	2	67.90	0	0.00	66.00	2	6,181	0.03%
2021/06/17	0	0.00	5	67.44	67.80	-5	6,116	-0.08%
2021/06/16	1	66.20	0	0.00	65.50	1	6,113	0.02%
2021/06/15	3	65.57	0	0.00	65.50	3	6,087	0.05%
2021/06/11	1	63.50	0	0.00	63.50	1	6,100	0.02%
2021/06/10	6	65.35	6	66.87	64.30	0	6,210	0.00%
2021/06/08	3	65.80	0	0.00	65.10	3	6,294	0.05%
2021/06/07	2	66.25	1	66.00	65.50	1	6,291	0.02%
2021/06/03	2	66.70	0	0.00	66.60	2	6,182	0.03%
2021/06/02	5	66.40	2	66.40	66.40	3	6,154	0.05%
2021/06/01	1	66.60	10	67.00	67.50	-9	6,125	-0.15%
2021/05/31	20	66.89	7	67.03	66.90	13	6,129	0.21%
2021/05/28	5	63.24	0	0.00	62.80	5	6,003	0.08%
2021/05/26	1	59.40	1	60.00	59.30	0	5,948	0.00%
2021/05/25	1	58.70	0	0.00	58.90	1	5,968	0.02%
2021/05/20	3	56.50	3	52.40	52.40	0	6,314	0.00%
2021/05/17	0	0.00	1	48.50	47.90	-1	6,305	-0.02%
2021/05/11	0	0.00	4	58.65	56.40	-4	6,094	-0.07%
2021/05/10	1	62.80	1	63.30	62.10	0	6,038	0.00%
2021/05/07	1	66.00	0	0.00	66.20	1	5,967	0.02%
2021/05/05	0	0.00	3	63.37	61.80	-3	5,882	-0.05%
2021/05/04	4	63.35	2	59.10	63.20	2	5,855	0.03%
2021/05/03	0	0.00	1	64.90	65.10	-1	5,774	-0.02%
2021/04/29	1	68.60	7	69.16	68.90	-6	5,728	-0.10%
2021/04/28	7	71.81	0	0.00	70.30	7	5,679	0.12%
2021/04/26	5	75.84	7	72.30	72.20	-2	5,523	-0.04%
2021/04/23	5	68.50	6	71.58	71.90	-1	5,272	-0.02%
2021/04/22	1	70.50	1	70.70	65.40	0	5,137	0.00%
2021/04/21	7	67.30	7	68.33	68.00	0	4,989	0.00%
2021/04/20	5	68.00	1	67.20	67.20	4	4,836	0.08%
2021/04/19	6	66.85	11	66.37	65.00	-5	4,638	-0.11%
2021/04/16	6	60.27	9	62.06	63.10	-3	4,320	-0.07%
2021/04/15	6	57.60	5	58.80	58.80	1	4,079	0.02%
2021/04/14	3	55.70	0	0.00	56.60	3	4,038	0.07%
2021/04/12	0	0.00	8	56.40	56.40	-8	4,163	-0.19%
2021/04/09	6	59.83	1	58.10	57.60	5	4,314	0.12%
2021/04/08	0	0.00	1	60.40	59.90	-1	4,326	-0.02%
2021/04/07	15	61.01	28	61.02	59.70	-13	4,314	-0.30%
2021/04/06	5	59.90	6	58.23	58.00	-1	4,200	-0.02%
2021/04/01	9	58.27	1.1	58.77	59.00	7.9	4,512	0.18%
2021/03/31	12	57.98	20	58.28	58.20	-8	4,698	-0.17%
2021/03/30	14	55.26	2	56.00	55.30	12	4,419	0.27%
2021/03/29	6	56.22	4	56.88	54.30	2	4,312	0.05%
2021/03/25	0.1	53.00	0	0.00	52.90	0.1	4,122	0.00%
2021/03/23	6	51.68	0	0.00	51.70	6	4,042	0.15%
2021/03/19	4	53.50	2	53.70	53.50	2	4,049	0.05%
2021/03/18	0	0.00	4	52.90	53.30	-4	4,157	-0.10%
2021/03/17	0	0.00	0.2	52.80	53.00	-0.2	4,152	0.00%
2021/03/16	8	53.60	4	54.53	52.90	4	4,137	0.10%
2021/03/15	7.2	54.03	1.2	54.65	55.30	6.1	4,079	0.15%
2021/03/11	1	51.20	0	0.00	50.80	1	3,832	0.03%
2021/03/09	0	0.00	2	49.30	49.50	-2	4,074	-0.05%
2021/03/04	3	53.63	1.2	52.60	52.50	1.9	4,118	0.04%
2021/03/02	0	0.00	0.1	52.60	52.10	-0.1	4,160	0.00%
2021/02/25	1	53.00	0	0.00	52.90	1	4,233	0.02%
2021/02/24	0	0.00	1	53.40	52.70	-1	4,250	-0.02%
2021/02/23	1	51.10	0	0.00	52.00	1	4,117	0.02%
2021/02/22	7	52.41	11	52.11	52.20	-4	4,038	-0.10%
2021/02/19	0	0.00	7	48.66	48.50	-7	3,841	-0.18%
2021/02/17	2.2	44.98	0	0.00	44.75	2.2	3,858	0.06%
2021/01/28	0	0.00	1	43.55	43.75	-1	3,974	-0.03%
2021/01/15	1	49.70	0	0.00	48.45	1	4,002	0.02%
2021/01/14	0	0.00	1	49.00	49.70	-1	3,982	-0.03%
2021/01/13	0	0.00	3	48.30	48.35	-3	3,970	-0.08%
2021/01/08	0	0.00	1	48.90	49.10	-1	4,072	-0.02%
2021/01/06	5.2	51.92	1	49.75	50.70	4.2	3,989	0.11%
2021/01/04	19	52.42	19	52.52	52.20	0	3,838	0.00%
2020/12/31	0	0.00	1	49.65	49.65	-1	3,705	-0.03%
2020/12/30	1	49.50	0	0.00	50.50	1	3,916	0.03%
2020/12/29	2	50.38	4	49.54	49.00	-2	3,873	-0.05%
2020/12/28	7	50.75	8	50.74	50.80	-1	3,769	-0.03%
2020/12/25	10	47.33	2	47.10	48.05	8	3,390	0.24%
2020/12/23	0	0.00	2	42.73	42.90	-2	3,048	-0.07%
2020/12/22	2	43.48	0	0.00	42.30	2	3,056	0.07%
2020/12/21	2	43.80	3	44.32	44.00	-1	3,048	-0.03%
2020/12/18	0	0.00	3	44.00	42.60	-3	3,029	-0.10%
2020/12/17	1	42.90	0	0.00	42.40	1	3,055	0.03%
2020/12/15	2	43.65	0	0.00	42.75	2	3,452	0.06%
2020/12/09	1	43.40	6	43.75	43.40	-5	3,142	-0.16%
2020/12/02	0	0.00	2	42.55	42.65	-2	2,717	-0.07%
2020/11/27	6	41.55	1	41.10	41.10	5	2,621	0.19%
2020/11/26	3	42.02	47	41.77	41.65	-44	2,602	-1.69%
2020/11/25	30	41.15	1	40.55	42.10	29	2,479	1.17%
2020/11/24	15	41.44	1	41.65	41.25	14	2,429	0.58%
2020/11/23	2	40.68	2	40.63	41.00	0	2,406	0.00%
2020/11/19	1	39.30	0	0.00	39.25	1	2,343	0.04%
2020/11/17	2	39.50	0	0.00	39.60	2	2,374	0.08%
2020/11/16	0	0.00	1	40.70	40.10	-1	2,356	-0.04%
2020/11/13	0	0.00	1	39.40	39.75	-1	2,290	-0.04%
2020/11/12	0	0.00	1	39.25	38.30	-1	2,246	-0.04%
2020/11/11	1	38.85	0	0.00	38.85	1	2,199	0.05%
2020/11/09	0	0.00	1	38.45	39.00	-1	2,175	-0.05%
2020/11/06	1	38.40	0	0.00	38.20	1	2,145	0.05%
2020/11/05	1	38.00	6	38.30	38.30	-5	2,139	-0.23%
2020/11/04	6	37.90	6	37.73	37.80	0	2,131	0.00%
2020/10/30	5	37.40	0	0.00	36.50	5	2,085	0.24%
2020/10/29	1	37.40	0	0.00	37.40	1	2,078	0.05%
2020/10/28	0	0.00	1	38.35	38.00	-1	2,067	-0.05%
2020/10/22	0	0.00	1	37.90	37.95	-1	1,997	-0.05%
2020/10/21	1	38.25	1	39.05	38.25	0	1,995	0.00%
2020/10/20	1	38.25	0	0.00	38.50	1	1,977	0.05%
2020/10/16	1	39.80	1	39.05	37.80	0	1,956	0.00%
2020/10/15	1	37.90	0	0.00	37.80	1	1,812	0.06%
2020/10/14	0	0.00	13	38.35	38.45	-13	1,800	-0.72%
2020/10/13	1	38.80	0	0.00	38.80	1	1,783	0.06%
2020/10/12	6	40.15	6	39.26	38.20	0	1,769	0.00%
2020/10/08	1	39.05	0	0.00	39.55	1	1,693	0.06%
2020/10/07	1	39.55	3	40.58	39.45	-2	1,642	-0.12%
2020/10/06	1	37.85	0	0.00	38.30	1	1,342	0.07%
2020/09/25	1	39.25	0	0.00	37.70	1	1,439	0.07%
2020/09/23	0	0.00	1	40.65	40.60	-1	1,414	-0.07%
2020/09/22	4	39.70	1	40.10	40.65	3	1,348	0.22%
2020/09/21	1	39.55	2	40.23	40.50	-1	1,259	-0.08%
2020/09/15	1	35.70	1	36.00	35.90	0	877	0.00%
2020/09/08	0	0.00	1	35.65	35.55	-1	910	-0.11%
2020/09/07	0	0.00	1	36.30	35.90	-1	919	-0.11%
2020/09/04	0	0.00	8	36.46	36.45	-8	932	-0.86%
2020/09/02	1	37.40	0	0.00	37.90	1	1,014	0.10%
2020/09/01	0	0.00	4	37.10	37.00	-4	1,096	-0.36%
2020/08/27	14	38.54	0	0.00	37.60	14	1,158	1.21%
2020/08/26	0	0.00	20	36.15	37.00	-20	1,126	-1.77%
2020/08/25	20	35.18	0	0.00	35.25	20	1,111	1.80%
2020/08/24	0	0.00	10	36.20	36.50	-10	1,126	-0.89%
2020/07/31	0	0.00	10	36.45	36.70	-10	1,696	-0.59%
2020/07/30	0	0.00	10	35.70	35.70	-10	1,723	-0.58%
2020/07/29	10	34.70	0	0.00	34.90	10	1,793	0.56%
2020/07/28	10	35.60	0	0.00	34.15	10	1,807	0.55%
2020/07/22	0	0.00	10	37.95	37.80	-10	1,857	-0.54%
2020/07/17	10	36.70	0	0.00	36.65	10	1,973	0.51%
2020/07/14	10	37.25	0	0.00	37.15	10	2,041	0.49%
2020/07/07	0	0.00	1	39.60	39.20	-1	2,178	-0.05%
2020/07/06	1	41.05	40	41.10	40.80	-39	2,174	-1.79%
2020/07/03	0	0.00	10	40.25	39.75	-10	2,141	-0.47%
2020/06/10	10	38.50	2	38.48	38.90	8	2,364	0.34%
2020/06/09	41	39.52	0	0.00	39.45	41	2,359	1.74%
2020/06/08	1	42.65	3	43.22	42.50	-2	2,321	-0.09%
2020/06/05	1	42.00	0	0.00	42.05	1	2,237	0.04%
2020/06/03	0	0.00	1	42.00	42.00	-1	2,236	-0.04%
2020/06/01	0	0.00	10	41.25	41.25	-10	2,214	-0.45%
2020/05/27	11	40.40	0	0.00	40.60	11	2,193	0.50%
2020/05/25	0	0.00	44	39.47	40.90	-44	2,064	-2.13%
2020/05/22	40	38.35	0	0.00	38.20	40	2,012	1.99%
2020/05/20	4	38.85	1	39.80	38.50	3	2,017	0.15%
2020/05/15	0	0.00	1	37.65	37.00	-1	2,077	-0.05%
2020/05/12	0	0.00	1	38.00	38.20	-1	2,088	-0.05%
2020/05/11	3	39.33	0	0.00	39.20	3	2,079	0.14%
2020/05/07	0	0.00	9	38.48	38.30	-9	1,969	-0.46%
2020/05/06	2	37.90	1	38.00	37.35	1	1,909	0.05%
2020/05/05	7	38.13	6	37.31	37.60	1	1,888	0.05%
2020/05/04	0	0.00	2	36.00	35.75	-2	1,841	-0.11%
2020/04/30	0	0.00	3	37.22	37.15	-3	1,846	-0.16%
2020/04/29	1	36.65	1	36.80	36.85	0	1,858	0.00%
2020/04/24	1	36.40	0	0.00	36.05	1	1,861	0.05%
2020/04/23	24	37.15	15	36.59	36.50	9	1,854	0.49%
2020/04/20	1	34.90	0	0.00	35.35	1	1,740	0.06%
2020/04/17	1	34.90	0	0.00	35.00	1	1,732	0.06%
2020/04/16	1	36.00	1	36.10	35.35	0	1,690	0.00%
2020/04/15	0	0.00	1	34.30	34.50	-1	1,599	-0.06%
2020/04/08	0	0.00	2	32.73	33.00	-2	1,568	-0.13%
2020/04/07	3	31.37	2	31.80	32.25	1	1,558	0.06%
2020/04/01	1	29.85	0	0.00	29.95	1	1,773	0.06%
2020/03/26	0	0.00	1	28.10	29.20	-1	1,865	-0.05%
2020/03/25	3	28.80	0	0.00	29.30	3	1,839	0.16%
2020/03/24	1	26.50	1	26.85	27.45	0	1,814	0.00%
2020/03/17	1	28.90	0	0.00	28.50	1	1,981	0.05%
2020/03/16	1	32.70	4	32.00	31.65	-3	2,002	-0.15%
2020/03/13	1	34.60	0	0.00	34.00	1	2,053	0.05%
2020/03/09	2	42.10	0	0.00	41.30	2	2,351	0.09%
2020/03/06	1	44.15	0	0.00	44.05	1	2,336	0.04%
2020/03/05	0	0.00	1	45.90	45.10	-1	2,337	-0.04%
2020/03/04	0	0.00	1	45.05	45.05	-1	2,295	-0.04%
2020/03/03	1	43.30	0	0.00	43.20	1	2,289	0.04%
2020/03/02	1	40.95	0	0.00	42.40	1	2,293	0.04%
2020/02/25	1	44.00	1	45.00	45.00	0	2,261	0.00%
2020/02/20	8	46.28	7	46.31	46.10	1	2,232	0.04%
2020/01/31	1	43.35	0	0.00	41.70	1	2,545	0.04%
2019/12/27	1	52.00	5	51.90	50.90	-4	3,659	-0.11%
2019/12/26	0	0.00	2	51.50	51.80	-2	3,458	-0.06%
2019/12/23	0	0.00	1	49.25	48.70	-1	3,309	-0.03%
2019/12/17	8	50.07	54	49.50	49.90	-46	3,355	-1.37%
2019/12/16	60	49.81	11	49.57	50.00	49	3,465	1.41%
2019/12/12	2	49.40	58	48.86	48.60	-56	3,507	-1.60%
2019/12/11	59	49.78	3	49.77	50.00	56	3,431	1.63%
2019/12/09	11	49.89	10	49.70	49.20	1	3,352	0.03%
2019/12/06	0	0.00	3	48.60	49.65	-3	3,101	-0.10%
2019/12/05	5	45.60	6	45.13	45.15	-1	3,082	-0.03%
2019/12/03	4	45.05	3	44.90	44.85	1	3,101	0.03%
2019/12/02	0	0.00	8	44.95	44.85	-8	3,115	-0.26%
2019/11/29	0	0.00	2	46.30	46.30	-2	3,137	-0.06%
2019/11/28	5	47.50	0	0.00	47.00	5	3,160	0.16%
2019/11/27	5	47.00	0	0.00	46.95	5	3,187	0.16%
2019/11/22	0	0.00	5	46.22	46.25	-5	3,435	-0.15%
2019/11/21	5	46.65	0	0.00	46.50	5	3,478	0.14%
2019/11/19	0	0.00	10	46.57	46.55	-10	3,613	-0.28%
2019/11/15	11	46.93	1	47.00	46.65	10	3,915	0.26%
2019/11/14	1	45.90	0	0.00	46.10	1	3,987	0.03%
2019/11/13	0	0.00	1	47.00	47.00	-1	4,056	-0.02%
2019/11/12	10	46.85	10	47.40	47.40	0	4,066	0.00%
2019/11/11	1	45.80	0	0.00	45.80	1	4,094	0.02%
2019/11/07	1	47.80	6	47.80	47.80	-5	4,121	-0.12%
2019/11/05	1	51.50	0	0.00	51.50	1	3,973	0.03%
2019/11/04	0	0.00	82	52.11	51.80	-82	3,945	-2.08%
2019/11/01	5	53.30	4	52.83	53.30	1	3,874	0.03%
2019/10/30	6	53.42	8	53.33	52.40	-2	3,732	-0.05%
2019/10/29	18	52.24	13	51.50	50.80	5	3,604	0.14%
2019/10/28	16	53.59	13	52.80	51.70	3	3,527	0.09%
2019/10/25	106	49.60	22	52.33	53.10	84	3,262	2.57%	大買/
2019/10/24	0	0.00	6	48.10	48.30	-6	3,025	-0.20%
2019/10/22	2	47.73	2	47.93	48.25	0	2,906	0.00%
2019/10/21	0	0.00	73	46.65	47.60	-73	2,874	-2.54%
2019/10/17	4	46.65	25	46.60	46.80	-21	2,858	-0.73%
2019/10/16	93	47.72	2	49.05	47.10	91	2,841	3.20%
2019/10/09	1	46.90	1	46.80	46.60	0	2,713	0.00%
2019/10/08	2	47.28	3	47.00	47.00	-1	2,681	-0.04%
2019/10/07	1	45.15	0	0.00	44.75	1	2,482	0.04%
2019/10/04	2	45.38	2	44.85	44.90	0	2,482	0.00%
2019/10/03	0	0.00	1	44.50	44.55	-1	2,460	-0.04%
2019/10/01	3	44.87	3	44.80	44.95	0	2,461	0.00%
2019/09/24	6	46.00	2	45.95	45.70	4	2,468	0.16%
2019/09/20	3	45.75	5	45.84	46.10	-2	2,457	-0.08%
2019/09/19	3	47.73	0	0.00	46.50	3	2,419	0.12%
2019/09/18	5	45.35	2	46.00	45.90	3	2,245	0.13%
2019/09/17	10	43.50	11	44.68	44.70	-1	2,237	-0.04%
2019/09/11	1	43.70	0	0.00	43.40	1	2,202	0.05%
2019/09/09	0	0.00	1	47.00	46.20	-1	2,176	-0.05%
2019/09/04	1	46.10	1	46.30	46.30	0	2,093	0.00%
2019/08/30	14	47.14	10	46.50	45.60	4	2,058	0.19%
2019/08/29	34	47.50	34	46.35	46.40	0	2,011	0.00%
2019/08/27	33	45.37	33	45.81	48.10	0	1,869	0.00%
2019/08/23	1	45.80	1	45.35	45.35	0	1,688	0.00%
2019/08/22	0	0.00	1	46.35	46.35	-1	1,643	-0.06%
2019/08/21	11	44.80	11	44.65	44.80	0	1,537	0.00%
2019/08/20	2	43.13	4	44.59	44.70	-2	1,452	-0.14%
2019/08/19	102	41.21	102	41.63	41.90	0	1,221	0.00%	大買/大賣/
2019/08/16	0	0.00	6	40.00	40.40	-6	1,134	-0.53%
2019/07/18	0	0.00	1	35.80	35.70	-1	843	-0.12%
2019/07/12	0	0.00	5	34.70	35.00	-5	750	-0.67%
2019/06/10	0	0.00	3	30.20	31.15	-3	468	-0.64%
2019/05/29	1	28.30	0	0.00	27.95	1	582	0.17%
2019/05/24	1	29.55	0	0.00	29.10	1	640	0.16%
2019/05/17	1	31.20	0	0.00	30.55	1	748	0.13%
2019/05/02	0	0.00	1	32.30	32.70	-1	947	-0.11%
2019/04/29	1	31.85	0	0.00	30.65	1	1,002	0.10%
2019/04/24	1	32.55	1	32.80	32.40	0	1,250	0.00%
2019/04/22	1	33.10	0	0.00	33.20	1	1,324	0.08%
2019/04/19	0	0.00	1	33.15	33.20	-1	1,335	-0.07%
2019/04/12	0	0.00	1	33.65	33.45	-1	1,395	-0.07%
2019/04/10	6	35.04	0	0.00	34.65	6	1,410	0.43%
2019/04/09	0	0.00	1	34.55	34.45	-1	1,457	-0.07%
2019/03/29	1	34.25	0	0.00	34.25	1	1,470	0.07%
2019/03/11	2	36.30	0	0.00	35.75	2	2,228	0.09%
2019/03/08	0	0.00	1	35.40	36.30	-1	2,288	-0.04%
2019/03/06	0	0.00	5	37.25	37.20	-5	2,397	-0.21%
2019/03/05	0	0.00	3	37.35	37.35	-3	2,570	-0.12%
2019/03/04	13	37.90	5	37.90	37.90	8	2,692	0.30%
2019/02/26	0	0.00	1	37.75	36.80	-1	2,641	-0.04%
2019/02/22	1	37.45	0	0.00	36.70	1	2,667	0.04%
2019/02/19	7	37.93	0	0.00	36.70	7	2,688	0.26%
2019/02/18	0	0.00	1	36.75	36.50	-1	2,701	-0.04%
2019/02/15	1	36.55	0	0.00	36.00	1	2,692	0.04%
2019/02/14	1	36.60	7	37.27	36.60	-6	2,683	-0.22%
2019/02/12	1	36.15	0	0.00	36.30	1	2,576	0.04%
2019/01/18	5	35.90	0	0.00	35.70	5	2,556	0.20%
2019/01/16	2	35.85	2	35.20	35.10	0	2,417	0.00%
2019/01/11	2	34.35	2	34.10	33.40	0	2,274	0.00%
2019/01/02	0	0.00	2	33.35	33.55	-2	2,326	-0.09%
2018/12/28	2	33.38	0	0.00	33.25	2	2,346	0.09%
2018/12/20	1	31.80	0	0.00	31.95	1	2,419	0.04%
2018/12/12	1	37.05	1	38.20	37.10	0	2,386	0.00%
2018/12/11	4	34.98	4	35.25	34.80	0	2,220	0.00%
2018/12/10	2	34.75	2	34.85	34.30	0	2,221	0.00%
2018/12/06	4	36.59	3	38.00	35.10	1	2,121	0.05%
2018/12/05	4	37.10	4	37.45	38.95	0	2,034	0.00%
2018/12/04	1	36.00	1	36.00	36.30	0	1,827	0.00%
2018/11/29	0	0.00	1	35.05	35.30	-1	1,674	-0.06%
2018/11/28	1	35.00	11	34.66	35.30	-10	1,616	-0.62%
2018/11/27	14	33.21	7	32.42	33.75	7	1,451	0.48%
2018/11/23	0	0.00	1	30.10	29.85	-1	1,321	-0.08%
2018/11/22	4	31.70	1	31.25	29.70	3	1,358	0.22%
2018/11/15	5	30.16	5	30.37	30.00	0	1,279	0.00%
2018/11/12	1	29.55	0	0.00	28.40	1	1,242	0.08%
2018/11/01	2	28.78	2	28.60	28.35	0	1,338	0.00%
2018/10/31	0	0.00	1	27.05	27.45	-1	1,349	-0.07%
2018/10/26	1	25.85	0	0.00	25.35	1	1,384	0.07%
2018/10/16	3	28.80	0	0.00	28.90	3	1,633	0.18%
2018/10/15	0	0.00	1	28.00	28.35	-1	1,661	-0.06%
2018/10/11	1	27.45	0	0.00	27.00	1	1,713	0.06%
2018/10/09	2	30.80	0	0.00	30.00	2	1,792	0.11%
2018/10/02	2	39.65	2	39.70	38.60	0	2,079	0.00%
2018/09/28	3	38.90	0	0.00	38.50	3	2,183	0.14%
2018/09/27	0	0.00	1	38.20	38.20	-1	2,335	-0.04%
2018/09/26	1	39.40	0	0.00	38.30	1	2,389	0.04%
2018/09/20	0	0.00	1	36.05	35.30	-1	2,931	-0.03%
2018/09/19	1	36.45	0	0.00	36.00	1	3,096	0.03%
2018/09/13	1	36.65	1	36.70	36.00	0	3,591	0.00%
2018/09/11	0	0.00	1	36.20	36.20	-1	4,084	-0.02%
2018/09/10	1	35.10	8	35.97	35.05	-7	4,200	-0.17%
2018/09/07	1	37.10	1	37.35	37.40	0	4,516	0.00%
2018/08/29	7	42.14	0	0.00	41.10	7	6,392	0.11%
2018/08/27	1	39.80	1	40.25	40.90	0	6,494	0.00%
2018/08/22	1	41.00	1	41.10	40.20	0	7,216	0.00%
2018/08/20	0	0.00	1	40.60	40.20	-1	7,592	-0.01%
2018/08/17	0	0.00	1	42.75	41.30	-1	7,777	-0.01%
2018/08/16	1	41.20	1	41.10	41.20	0	7,946	0.00%
2018/08/15	0	0.00	2	40.25	40.80	-2	7,961	-0.03%
2018/08/08	2	47.58	0	0.00	47.30	2	7,819	0.03%
2018/08/07	2	48.13	2	48.38	48.10	0	7,832	0.00%
2018/08/01	1	49.45	1	48.85	48.90	0	7,815	0.00%
2018/07/31	0	0.00	1	48.35	48.40	-1	7,801	-0.01%
2018/07/30	1	48.50	1	48.70	48.60	0	7,792	0.00%
2018/07/25	1	49.85	1	50.20	50.30	0	7,717	0.00%
2018/07/24	1	49.70	1	49.85	49.75	0	7,694	0.00%
2018/07/23	1	47.50	2	48.03	48.10	-1	7,619	-0.01%
2018/07/20	1	48.00	0	0.00	48.60	1	7,595	0.01%
2018/07/18	1	51.10	0	0.00	49.20	1	7,535	0.01%
2018/07/16	3	53.20	3	53.27	53.50	0	7,432	0.00%
2018/07/11	1	49.25	1	50.10	49.60	0	7,281	0.00%
2018/07/10	1	50.90	1	49.60	51.00	0	7,212	0.00%
2018/07/06	1	48.00	1	50.70	51.10	0	7,143	0.00%
2018/07/05	1	50.70	1	49.20	50.30	0	7,059	0.00%
2018/07/04	1	52.70	5	52.44	52.20	-4	6,912	-0.06%
2018/07/03	5	57.36	5	56.26	54.10	0	6,815	0.00%
2018/07/02	4	56.05	0	0.00	55.80	4	6,538	0.06%
2018/06/29	2	56.50	1	56.50	55.40	1	6,411	0.02%
2018/06/27	2	54.20	4	54.20	53.20	-2	6,026	-0.03%
2018/06/26	1	52.00	6	51.73	51.50	-5	5,837	-0.09%
2018/06/25	1	53.40	2	52.00	50.50	-1	5,736	-0.02%
2018/06/22	1	52.90	3	53.27	52.50	-2	5,680	-0.04%
2018/06/21	7	55.76	9	55.63	56.30	-2	5,564	-0.04%
2018/06/20	8	51.99	8	52.28	52.20	0	5,338	0.00%
2018/06/19	4	55.68	0	0.00	53.80	4	5,136	0.08%
2018/06/15	15	58.01	6	58.47	57.20	9	5,187	0.17%
2018/06/14	5	57.02	6	58.23	58.50	-1	4,883	-0.02%
2018/06/13	4	56.80	12	58.40	53.20	-8	4,486	-0.18%
2018/06/12	11	56.19	8	56.34	56.50	3	4,175	0.07%
2018/06/11	3	51.80	1	50.30	53.20	2	3,770	0.05%
2018/06/08	1	47.35	1	47.95	48.40	0	3,522	0.00%
2018/06/01	0	0.00	4	46.90	46.50	-4	3,065	-0.13%
2018/05/31	2	49.65	16	49.63	46.10	-14	3,119	-0.45%
2018/05/30	7	46.37	10	46.50	47.10	-3	2,874	-0.10%
2018/05/29	15	45.62	0	0.00	43.90	15	2,552	0.59%
2018/05/28	1	44.15	5	43.78	43.85	-4	2,358	-0.17%
2018/05/25	3	42.07	1	43.20	40.95	2	2,209	0.09%
2018/05/24	1	40.00	1	41.30	41.70	0	2,033	0.00%
2018/05/22	0	0.00	1	36.80	36.05	-1	1,871	-0.05%
2018/05/18	0	0.00	2	36.05	36.10	-2	1,925	-0.10%
2018/05/16	1	37.30	0	0.00	37.10	1	1,993	0.05%
2018/05/15	1	37.90	0	0.00	37.80	1	2,038	0.05%
2018/05/11	4	38.33	1	38.90	37.20	3	2,141	0.14%
2018/05/03	0	0.00	1	34.00	33.70	-1	3,340	-0.03%
2018/04/27	1	37.00	0	0.00	37.00	1	3,747	0.03%
2018/04/23	1	38.45	0	0.00	38.50	1	3,928	0.03%
2018/04/20	2	39.98	2	40.28	39.85	0	3,935	0.00%
2018/04/18	1	37.00	1	37.70	38.70	0	3,847	0.00%
2018/03/28	0	41.35	0	0.00	41.35	0	5,094	0.00%
2018/03/23	1	41.15	0	0.00	40.65	1	5,561	0.02%
2018/03/21	0	0.00	2	45.40	43.60	-2	5,554	-0.04%
2018/03/20	0	0.00	1	43.00	43.00	-1	5,452	-0.02%
2018/03/19	0	0.00	2	41.80	41.80	-2	5,478	-0.04%
2018/03/16	2	42.60	4	42.65	42.50	-2	5,526	-0.04%
2018/03/13	1	42.85	1	42.50	42.00	0	5,841	0.00%
2018/03/12	0	0.00	9	41.43	41.50	-9	5,805	-0.16%
2018/03/09	1	40.95	1	41.45	41.45	0	5,804	0.00%
2018/03/08	7	41.89	0	0.00	41.70	7	5,783	0.12%
2018/03/07	3	41.83	0	0.00	41.10	3	5,746	0.05%
2018/03/06	13	43.95	5	44.13	43.20	8	5,715	0.14%
2018/03/05	1	42.30	1	42.00	41.45	0	5,554	0.00%
2018/02/23	0	0.00	1	41.60	41.10	-1	5,742	-0.02%
2018/02/22	1	40.35	0	0.00	40.50	1	6,065	0.02%
2018/02/06	0	0.00	1	39.40	38.30	-1	6,578	-0.02%
2018/02/02	3	44.30	2	43.95	43.75	1	6,467	0.02%
2018/02/01	28	46.75	15	46.78	45.60	13	6,401	0.20%
2018/01/31	7	47.16	7	46.79	47.10	0	6,168	0.00%
2018/01/30	23	47.62	21	47.95	46.60	2	5,992	0.03%
2018/01/29	12	47.03	16	46.53	47.85	-4	5,696	-0.07%
2018/01/26	1	43.50	2	43.80	43.50	-1	5,462	-0.02%
2018/01/25	11	43.17	11	43.39	41.80	0	5,388	0.00%
2018/01/24	1	43.80	1	43.50	44.60	0	5,370	0.00%
2018/01/23	0	0.00	3	44.40	45.25	-3	5,326	-0.06%
2018/01/22	2	40.80	3	39.28	41.15	-1	5,353	-0.02%
2018/01/18	1	40.10	2	41.08	40.15	-1	6,086	-0.02%
2018/01/16	1	40.15	1	40.80	39.70	0	6,165	0.00%
2018/01/12	2	40.00	2	40.50	39.95	0	6,189	0.00%
2018/01/11	3	39.55	3	39.82	39.50	0	6,285	0.00%
2018/01/10	2	39.25	2	39.65	39.15	0	6,270	0.00%
2018/01/09	8	40.57	4	41.00	40.15	4	6,242	0.06%
2018/01/08	1	44.60	0	0.00	43.85	1	6,153	0.02%
2018/01/05	15	46.28	17	46.29	45.30	-2	6,100	-0.03%
2018/01/04	1	43.80	0	0.00	43.30	1	5,938	0.02%
2018/01/02	0	0.00	1	44.45	43.80	-1	5,769	-0.02%