泰碩 (3338)-第一金-彰化券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
85.9
漲跌
▲3.4
漲幅
+4.12%
成交量
3,278張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	82.20	85.90	-1	8,235	-0.01%
2024/06/21	0	0.00	15	85.00	85.60	-15	8,200	-0.18%
2024/06/20	1	83.00	0	0.00	83.60	1	8,150	0.01%
2024/06/18	0	0.00	1	83.90	83.90	-1	8,134	-0.01%
2024/06/14	12	86.06	0	0.00	86.00	12	8,138	0.15%
2024/06/13	30	85.40	0	0.00	85.30	30	8,106	0.37%
2024/06/11	0	0.00	2	85.45	85.00	-2	8,110	-0.02%
2024/06/07	0	0.00	4	86.45	87.10	-4	8,225	-0.05%
2024/06/06	2	84.80	8	84.55	84.40	-6	8,261	-0.07%
2024/06/05	3	86.77	22	86.15	85.30	-19	8,297	-0.23%
2024/06/04	13	90.50	13	88.45	88.50	0	8,476	0.00%
2024/06/03	3	91.27	1	91.90	90.80	2	9,009	0.02%
2024/05/31	11	91.15	2.5	91.30	91.80	8.5	9,088	0.09%
2024/05/30	12	92.64	6	92.33	92.00	6	8,928	0.07%
2024/05/29	9	93.26	6	94.12	91.40	3	8,751	0.03%
2024/05/28	9	91.17	8	90.59	90.70	1	8,343	0.01%
2024/05/27	5	91.58	8	91.61	91.20	-3	8,191	-0.04%
2024/05/24	2	91.30	8	89.41	89.10	-6	7,782	-0.08%
2024/05/23	14	85.67	10	87.80	85.50	4	6,902	0.06%
2024/05/22	18.5	83.80	2	83.55	83.50	16.5	6,408	0.26%
2024/05/21	5	86.12	14.1	87.56	87.60	-9.1	5,967	-0.15%
2024/05/15	2	71.35	3	71.30	70.30	-1	4,873	-0.02%
2024/05/14	2	71.50	2	71.80	71.70	0	4,892	0.00%
2024/05/10	11	71.18	1	70.00	71.20	10	5,090	0.20%
2024/05/02	1	73.80	2	73.90	73.50	-1	4,925	-0.02%
2024/04/30	0	0.00	10	74.20	74.10	-10	4,853	-0.21%
2024/04/29	2	74.90	4	74.43	73.80	-2	4,780	-0.04%
2024/04/26	3	72.10	10	73.60	70.50	-7	4,646	-0.15%
2024/04/25	3	73.67	2	73.75	72.60	1	4,455	0.02%
2024/04/24	0	0.00	2.1	70.42	73.30	-2.1	4,192	-0.05%
2024/04/23	2	66.25	1	66.70	66.70	1	4,090	0.02%
2024/04/19	1	68.10	1	68.80	67.80	0	4,057	0.00%
2024/04/18	0	0.00	1	71.20	70.10	-1	4,021	-0.02%
2024/04/17	11	66.12	10	69.30	69.20	1	3,961	0.03%
2024/04/12	1	68.50	2	69.00	68.80	-1	3,905	-0.03%
2024/04/09	0	0.00	2	70.40	70.50	-2	4,009	-0.05%
2024/04/08	21	66.30	1	65.80	65.80	20	3,965	0.50%
2024/04/03	0	0.00	2	65.10	64.90	-2	4,086	-0.05%
2024/04/01	0	0.00	1	65.30	65.40	-1	4,473	-0.02%
2024/03/29	1	65.50	0	0.00	64.70	1	4,465	0.02%
2024/03/25	0	0.00	0	66.70	67.30	0	4,406	0.00%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/21	1	66.10	0	0.00	66.20	1	4,376	0.02%
2024/03/18	1.1	68.24	12	68.13	68.90	-11	4,375	-0.25%
2024/03/15	0	67.80	0	0.00	67.60	0	4,498	0.00%
2024/03/14	2.1	68.63	1	67.90	67.90	1.1	4,481	0.02%
2024/03/13	4.4	69.83	0	0.00	71.00	4.4	4,425	0.10%
2024/03/12	1.1	68.95	1	69.70	72.40	0.1	4,272	0.00%
2024/03/11	10.4	70.96	0	0.00	68.70	10.4	4,134	0.25%
2024/03/08	2	73.60	3	71.47	70.80	-1	4,020	-0.02%
2024/03/07	13	79.40	47	77.64	76.10	-34	3,727	-0.91%
2024/03/06	0	0.00	4	73.10	73.20	-4	3,062	-0.13%
2024/03/05	1	66.50	1	66.60	66.60	0	2,854	0.00%
2024/03/04	5	68.40	3	68.17	67.50	2	2,823	0.07%
2024/03/01	2	66.75	21	67.87	68.00	-19	2,698	-0.70%
2024/02/29	2	65.80	0	0.00	66.50	2	2,608	0.08%
2024/02/27	1	65.50	1	65.70	65.70	0	2,572	0.00%
2024/02/23	1	66.10	1	64.00	64.00	0	2,558	0.00%
2024/02/22	1	66.50	1	66.10	66.10	0	2,545	0.00%
2024/02/21	1	65.80	1	65.20	65.20	0	2,529	0.00%
2024/02/20	1	65.50	1	65.50	65.50	0	2,514	0.00%
2024/02/19	2	67.25	1	68.20	66.10	1	2,493	0.04%
2024/02/16	2	66.35	3	67.47	67.30	-1	2,461	-0.04%
2024/02/15	12	65.44	2	65.05	65.50	10	2,388	0.42%
2024/02/05	2	66.85	1	64.70	64.60	1	2,349	0.04%
2024/02/02	13	66.87	12	66.73	66.50	1	2,301	0.04%
2024/01/31	1	63.40	1	63.40	63.70	0	2,134	0.00%
2024/01/30	1	63.00	0	0.00	64.00	1	2,143	0.05%
2024/01/24	20	62.70	0	0.00	62.60	20	2,267	0.88%
2024/01/22	0	62.50	0	0.00	63.60	0	2,289	0.00%
2024/01/18	0	61.30	0	0.00	61.50	0	2,254	0.00%
2024/01/17	0	62.00	3	61.83	60.80	-3	2,247	-0.13%
2024/01/15	3	62.00	4	61.80	62.00	-1	2,233	-0.04%
2024/01/12	0	0.00	0	61.00	60.50	0	2,228	0.00%
2024/01/11	4	61.50	5	60.40	61.50	-1	2,221	-0.04%
2024/01/08	3	62.10	3	63.00	62.00	0	2,202	0.00%
2024/01/05	2	63.20	3	63.17	62.60	-1	2,195	-0.05%
2024/01/04	5	64.80	3	67.90	64.00	2	2,177	0.09%
2024/01/03	0.1	66.80	0	0.00	65.90	0.1	2,083	0.00%
2024/01/02	1	65.70	0	0.00	67.30	1	2,062	0.05%
2023/12/29	1.1	66.48	0	0.00	67.20	1.1	1,996	0.05%
2023/12/28	5	66.52	35	66.72	67.10	-30	1,884	-1.59%
2023/12/15	10	61.90	0	0.00	61.30	10	2,052	0.49%
2023/12/14	40	62.40	0	0.00	62.50	40	2,065	1.94%
2023/12/12	1	65.00	1	66.00	61.60	0	2,069	0.00%
2023/12/11	0	0.00	1	62.20	62.20	-1	2,006	-0.05%
2023/12/04	0	0.00	1	61.40	61.50	-1	2,315	-0.04%
2023/12/01	3	61.73	2	61.90	61.30	1	2,334	0.04%
2023/11/21	2	60.70	2	60.75	60.60	0	2,621	0.00%
2023/11/16	0	0.00	2	59.30	59.70	-2	2,806	-0.07%
2023/11/08	0	0.00	1	59.50	59.50	-1	3,099	-0.03%
2023/11/06	1	58.70	1	58.70	58.70	0	3,149	0.00%
2023/11/03	3	59.43	0	0.00	58.00	3	3,171	0.09%
2023/11/02	0	0.00	1	59.00	59.40	-1	3,210	-0.03%
2023/11/01	16	59.38	16	57.03	56.50	0	3,215	0.00%
2023/10/16	0	0.00	1	55.70	55.80	-1	5,979	-0.02%
2023/10/13	1	57.90	0	0.00	57.40	1	6,269	0.02%
2023/10/05	1	60.80	1	60.20	60.20	0	6,658	0.00%
2023/10/04	1	59.60	2	60.65	60.40	-1	6,663	-0.02%
2023/10/03	0	0.00	1	62.20	62.00	-1	6,624	-0.02%
2023/10/02	0	0.00	5	64.10	63.90	-5	6,588	-0.08%
2023/09/28	3	63.37	1	62.20	62.40	2	6,554	0.03%
2023/09/27	1	62.80	6	62.88	63.30	-5	6,525	-0.08%
2023/09/26	8	64.10	2	62.90	61.70	6	6,537	0.09%
2023/09/25	3	63.50	1	63.10	63.10	2	6,438	0.03%
2023/09/22	5	64.44	2	63.70	64.60	3	6,412	0.05%
2023/09/21	5	63.34	5	64.20	64.00	0	6,325	0.00%
2023/09/20	1	65.10	0	0.00	61.90	1	6,229	0.02%
2023/09/15	0	0.00	4	63.10	64.00	-4	6,063	-0.07%
2023/09/14	2	62.95	2	64.35	64.50	0	6,016	0.00%
2023/09/12	1	60.80	1	60.10	60.10	0	5,912	0.00%
2023/09/11	1	61.70	2	60.55	60.80	-1	5,902	-0.02%
2023/09/08	3	63.23	3	63.53	63.60	0	5,850	0.00%
2023/09/07	8	64.74	9	64.39	63.70	-1	5,731	-0.02%
2023/09/06	0	0.00	1	60.90	61.00	-1	5,589	-0.02%
2023/09/04	4	60.48	3	61.00	61.70	1	5,585	0.02%
2023/09/01	0	0.00	1	58.50	57.90	-1	5,481	-0.02%
2023/08/24	2	59.95	2	59.20	59.10	0	5,458	0.00%
2023/08/22	2	60.70	1	58.40	58.70	1	5,453	0.02%
2023/08/21	1	60.40	0	0.00	60.10	1	5,375	0.02%
2023/08/18	0	0.00	1	59.10	58.50	-1	5,322	-0.02%
2023/08/16	4	57.65	3	57.87	57.70	1	5,115	0.02%
2023/08/11	1	58.00	0	0.00	57.70	1	5,027	0.02%
2023/08/10	0	0.00	1	57.00	57.10	-1	4,973	-0.02%
2023/08/08	0	0.00	1	61.30	62.10	-1	4,893	-0.02%
2023/08/07	7	62.39	2	63.30	63.80	5	4,845	0.10%
2023/08/04	3	61.97	3	62.37	62.80	0	4,785	0.00%
2023/08/02	1	63.30	6	61.60	61.80	-5	4,774	-0.10%
2023/08/01	0	0.00	4	66.20	66.30	-4	4,756	-0.08%
2023/07/31	4	71.50	1	71.10	68.10	3	4,908	0.06%
2023/07/27	7	72.91	7	73.83	71.60	0	4,702	0.00%
2023/07/26	3	73.03	2	71.70	71.10	1	4,455	0.02%
2023/07/25	11	75.73	8	75.94	74.20	3	4,307	0.07%
2023/07/24	9	74.96	4	74.93	76.10	5	3,872	0.13%
2023/07/21	12	68.11	36	67.47	70.90	-24	3,203	-0.75%
2023/07/20	0	0.00	4	63.05	64.50	-4	2,530	-0.16%
2023/07/19	22	57.65	0	0.00	58.70	22	2,430	0.91%
2023/07/18	2	60.20	3.1	59.62	60.00	-1.1	2,310	-0.05%
2023/07/17	1.1	59.07	7	59.99	57.90	-5.9	2,023	-0.29%
2023/07/14	0	0.00	7	53.94	55.10	-7	1,750	-0.40%
2023/07/06	0	0.00	1	48.75	48.50	-1	1,750	-0.06%
2023/07/05	1	49.45	0	0.00	49.00	1	1,759	0.06%
2023/07/04	1	50.00	0	0.00	50.10	1	1,771	0.06%
2023/06/29	1	45.90	0	0.00	45.95	1	1,783	0.06%
2023/06/16	1	48.00	0	0.00	48.15	1	2,301	0.04%
2023/06/15	0	0.00	1	49.10	48.70	-1	2,294	-0.04%
2023/06/12	1	50.10	12	49.63	49.95	-11	2,265	-0.49%
2023/06/08	3	49.05	0	0.00	48.60	3	2,214	0.14%
2023/06/07	3	51.50	0	0.00	51.90	3	2,156	0.14%
2023/06/06	2	50.30	0	0.00	50.10	2	2,107	0.09%
2023/06/02	1	50.50	1	50.80	50.30	0	2,042	0.00%
2023/05/30	0	0.00	1	49.15	49.85	-1	1,993	-0.05%
2023/05/29	1	49.70	1	49.40	49.45	0	1,965	0.00%
2023/05/16	1	44.25	0	0.00	44.35	1	1,822	0.05%
2023/05/12	0	0.00	10	45.00	45.00	-10	1,804	-0.55%
2023/05/11	0	0.00	2	44.20	44.05	-2	1,799	-0.11%
2023/05/10	10	45.50	0	0.00	45.25	10	1,789	0.56%
2023/05/08	1	49.00	6	49.25	48.20	-5	1,709	-0.29%
2023/05/05	8	49.38	14	50.56	49.25	-6	1,625	-0.37%
2023/04/28	0	0.00	20	47.30	47.80	-20	1,366	-1.46%
2023/04/27	0	0.00	15	46.10	46.90	-15	1,334	-1.12%
2023/04/26	0	0.00	5	44.50	44.70	-5	1,294	-0.39%
2023/04/25	3	43.50	0	0.00	43.35	3	1,282	0.23%
2023/04/24	7	43.87	0	0.00	44.00	7	1,271	0.55%
2023/04/21	13	44.27	3	43.60	43.50	10	1,264	0.79%
2023/04/20	10	46.50	0	0.00	46.35	10	1,219	0.82%
2023/04/19	10	46.50	3	46.60	46.70	7	1,206	0.58%
2023/04/18	3	48.28	5	48.90	47.70	-2	1,186	-0.17%
2023/04/17	2	48.43	4	48.19	48.30	-2	1,152	-0.17%
2023/04/14	3	47.63	5	47.77	47.50	-2	1,085	-0.18%
2023/04/13	11	46.79	3	47.72	47.40	8	1,063	0.75%
2023/04/12	2	47.75	3	47.67	47.60	-1	1,029	-0.10%
2023/04/11	3	47.47	22	47.37	47.05	-19	995	-1.91%
2023/04/10	2	46.55	1	46.45	46.60	1	966	0.10%
2023/04/07	0	0.00	0	46.40	46.10	0	950	0.00%
2023/04/06	1	47.10	0	0.00	47.30	1	921	0.11%
2023/03/31	1	47.30	6	47.35	47.50	-5	895	-0.56%
2023/03/30	1	48.80	0	0.00	47.00	1	875	0.12%
2023/03/29	19	47.28	14	47.93	47.30	5	815	0.61%
2023/03/28	18	48.68	6	47.12	45.25	12	700	1.71%
2023/03/27	3	44.65	9.1	45.22	46.85	-6.1	549	-1.11%
2023/03/24	5	42.93	0	0.00	42.60	5	461	1.08%
2023/03/23	8.1	43.98	1	43.20	43.60	7.1	431	1.64%
2023/03/16	0	36.50	0	0.00	35.70	0	232	0.00%
2023/03/15	0	36.95	0	0.00	36.60	0	230	0.00%
2023/01/16	0	32.05	0	0.00	32.00	0	152	0.00%
2022/11/30	0	0.00	51	35.05	34.95	-51	180	-28.28%
2022/11/25	2	34.00	0	0.00	33.90	2	180	1.11%
2022/09/30	0	32.60	0	0.00	33.55	0	231	0.00%
2022/09/26	0	0.00	20	34.24	33.75	-20	275	-7.27%
2022/09/19	2	37.95	0	0.00	37.10	2	286	0.70%
2022/09/14	1	38.75	0	0.00	39.40	1	294	0.34%
2022/09/07	2	37.90	0	0.00	37.85	2	308	0.65%
2022/08/22	2	42.95	0	0.00	42.70	2	317	0.63%
2022/08/18	0	0.00	2	41.50	41.60	-2	307	-0.65%
2022/07/20	1	40.25	1	39.85	39.85	0	330	0.00%
2022/07/08	0	0.00	1	37.70	38.60	-1	352	-0.28%
2022/07/06	0	0.00	2	36.25	35.75	-2	357	-0.56%
2022/07/05	2	35.93	0	0.00	35.65	2	354	0.56%
2022/07/04	1	36.35	0	0.00	36.45	1	338	0.30%
2022/06/20	1	39.10	0	0.00	38.35	1	383	0.26%
2022/06/13	0	0.00	2	44.00	43.80	-2	400	-0.50%
2022/06/08	1	44.50	0	0.00	44.55	1	416	0.24%
2022/05/09	1	41.95	0	0.00	41.60	1	1,258	0.08%
2022/04/27	1	42.40	0	0.00	43.80	1	2,074	0.05%
2022/04/07	0	0.00	1	52.70	52.10	-1	2,394	-0.04%
2022/03/31	1	53.90	0	0.00	53.90	1	2,422	0.04%
2022/03/22	1	52.00	0	0.00	52.30	1	2,526	0.04%
2022/03/21	1	52.60	1	52.60	52.60	0	2,535	0.00%
2022/03/07	3	53.37	0	0.00	52.80	3	3,406	0.09%
2022/03/04	2	55.60	1	56.90	55.40	1	3,446	0.03%
2022/03/03	3	57.43	0	0.00	57.10	3	3,476	0.09%
2022/02/22	0	54.70	0	0.00	54.50	0	4,026	0.00%
2022/02/21	1	56.80	1	56.60	56.60	0	3,997	0.00%
2022/02/18	2	58.00	2	57.40	58.00	0	3,982	0.00%
2022/02/16	1	55.20	1	55.40	55.40	0	3,851	0.00%
2022/02/14	1	55.80	1	56.30	55.50	0	3,910	0.00%
2022/02/11	3	59.77	2	59.05	59.00	1	3,864	0.03%
2022/02/10	2	60.60	6	61.15	60.30	-4	3,806	-0.11%
2022/02/09	2	60.70	2	61.25	61.20	0	3,670	0.00%
2022/02/08	12	60.83	15	60.19	60.60	-3	3,523	-0.09%
2022/02/07	1	58.60	4	58.30	58.60	-3	3,143	-0.10%
2022/01/26	0	0.00	2	51.70	53.30	-2	3,006	-0.07%
2022/01/25	2	52.90	0	0.00	52.00	2	2,990	0.07%
2022/01/24	3	53.37	3	53.67	53.70	0	2,971	0.00%
2022/01/21	4	53.45	2	56.60	52.60	2	2,933	0.07%
2022/01/20	7	57.20	6	57.10	57.30	1	2,859	0.03%
2022/01/19	0	0.00	3	57.40	58.10	-3	2,699	-0.11%
2022/01/18	2	55.30	0	0.00	55.30	2	2,547	0.08%
2022/01/14	1	51.10	1.1	51.88	52.50	-0.1	2,484	0.00%
2022/01/10	0.1	54.50	0	0.00	54.00	0.1	2,441	0.00%
2022/01/06	0	0.00	3	54.80	54.60	-3	2,390	-0.13%
2022/01/05	0	0.00	3	54.70	54.80	-3	2,383	-0.13%
2022/01/03	2	55.50	0	0.00	55.40	2	2,334	0.09%
2021/12/30	0	0.00	3	54.20	54.90	-3	2,313	-0.13%
2021/12/24	6	56.00	0	0.00	54.70	6	2,266	0.26%
2021/12/23	1	55.10	1	55.10	55.50	0	2,210	0.00%
2021/12/22	1	53.00	1	53.40	52.60	0	2,156	0.00%
2021/12/21	2	51.30	0	0.00	52.40	2	2,151	0.09%
2021/12/20	2	51.50	0	0.00	52.00	2	2,143	0.09%
2021/12/17	0	0.00	1	51.40	51.40	-1	2,135	-0.05%
2021/12/16	0	0.00	1	53.10	52.90	-1	2,116	-0.05%
2021/12/14	2	54.60	0	0.00	52.70	2	2,094	0.10%
2021/12/09	1	54.10	1	54.30	54.30	0	2,018	0.00%
2021/12/08	0	0.00	1	55.30	54.90	-1	1,982	-0.05%
2021/12/07	3	56.50	3	54.00	54.00	0	1,929	0.00%
2021/12/06	5	60.32	5	59.38	58.20	0	1,817	0.00%
2021/12/03	34	60.20	31	59.79	59.60	3	1,681	0.18%
2021/12/02	0	0.00	6	61.50	62.20	-6	1,365	-0.44%
2021/12/01	1	54.50	1	56.60	56.60	0	1,171	0.00%
2021/11/29	1	52.00	1	54.00	54.00	0	1,067	0.00%
2021/11/26	2	56.50	5	56.54	55.00	-3	1,013	-0.30%
2021/11/25	3	56.73	9	57.71	57.60	-6	944	-0.64%
2021/11/24	20	58.12	19	58.03	57.80	1	841	0.12%
2021/11/23	1	55.40	18	56.09	56.10	-17	527	-3.22%
2021/11/16	0	0.00	1	43.80	43.80	-1	335	-0.30%
2021/11/15	3	44.40	1	44.60	44.60	2	331	0.60%
2021/11/12	2	45.80	1	45.40	45.40	1	324	0.31%
2021/11/11	7	43.61	0	0.00	46.60	7	285	2.45%
2021/11/04	2	40.60	0	0.00	40.65	2	224	0.89%
2021/11/02	4	40.30	0	0.00	39.75	4	230	1.73%
2021/10/20	2	38.40	0	0.00	38.45	2	262	0.76%
2021/08/11	2	45.55	0	0.00	45.40	2	659	0.30%
2021/08/10	1	46.80	0	0.00	47.35	1	672	0.15%
2021/08/06	2	49.10	0	0.00	48.95	2	691	0.29%
2021/07/29	0	0.00	2	51.25	51.30	-2	769	-0.26%
2021/07/28	0	0.00	1	51.00	51.10	-1	772	-0.13%
2021/07/27	1	54.00	0	0.00	52.60	1	778	0.13%
2021/07/26	1	54.40	0	0.00	54.20	1	781	0.13%
2021/07/12	0	0.00	1	53.20	52.50	-1	813	-0.12%
2021/07/08	0	0.00	1	53.30	54.00	-1	944	-0.11%
2021/07/05	0	0.00	2	51.60	52.10	-2	962	-0.21%
2021/07/02	1	50.80	0	0.00	50.80	1	972	0.10%
2021/06/23	2	53.60	3	53.90	53.60	-1	1,137	-0.09%
2021/06/22	2	55.95	1	56.20	53.80	1	1,130	0.09%
2021/06/21	1	54.70	1	53.30	55.00	0	1,095	0.00%
2021/06/18	1	54.70	0	0.00	54.70	1	1,008	0.10%
2021/06/16	1	49.10	0	0.00	49.10	1	965	0.10%
2021/06/09	2	48.78	1	48.35	48.35	1	1,017	0.10%
2021/06/03	1	49.50	1	49.40	49.40	0	1,024	0.00%
2021/05/19	1	44.50	1	44.80	44.80	0	1,012	0.00%
2021/05/17	2	40.95	0	0.00	40.95	2	1,010	0.20%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/05/11	7	50.97	0	0.00	50.00	7	957	0.73%
2021/05/04	1	55.90	0	0.00	56.00	1	930	0.11%
2021/04/29	2	61.50	0	0.00	61.10	2	918	0.22%
2021/04/26	0	0.00	9	62.10	62.10	-9	938	-0.96%
2021/04/22	1	63.20	3	62.80	62.10	-2	957	-0.21%
2021/04/20	0	0.00	1	65.20	65.10	-1	978	-0.10%
2021/04/19	2	65.10	0	0.00	65.20	2	1,025	0.19%
2021/04/15	6	66.82	7	66.40	66.30	-1	1,053	-0.09%
2021/04/14	23	66.60	5	66.82	67.50	18	1,027	1.75%
2021/04/13	1	64.20	5	66.00	65.70	-4	949	-0.42%
2021/04/06	2	64.90	0	0.00	64.70	2	953	0.21%
2021/04/01	0	0.00	2	66.25	65.60	-2	940	-0.21%
2021/03/31	1	64.50	1	65.60	66.00	0	907	0.00%
2021/03/25	1	60.50	0	0.00	60.40	1	806	0.12%
2021/03/18	1	62.60	0	0.00	62.80	1	820	0.12%
2021/03/05	1	59.90	0	0.00	59.60	1	906	0.11%
2021/03/02	2	59.10	0	0.00	58.90	2	1,048	0.19%
2021/02/04	0	0.00	70	55.71	56.40	-70	1,734	-4.03%
2021/02/01	1	55.20	0	0.00	55.40	1	1,826	0.05%
2021/01/28	1	58.00	0	0.00	57.90	1	1,865	0.05%
2021/01/22	1	58.50	0	0.00	58.60	1	1,932	0.05%
2021/01/14	15	66.83	0	0.00	66.20	15	1,922	0.78%
2021/01/12	10	67.10	0	0.00	65.10	10	1,871	0.53%
2021/01/08	1	65.90	1	66.30	65.90	0	1,830	0.00%
2021/01/06	2	64.20	0	0.00	64.30	2	1,808	0.11%
2020/12/31	1	62.70	0	0.00	62.30	1	1,770	0.06%
2020/12/28	1	64.60	0	0.00	64.10	1	1,877	0.05%
2020/12/24	0	0.00	2	64.80	64.50	-2	1,911	-0.10%
2020/12/22	4	64.55	1	64.00	64.00	3	1,983	0.15%
2020/12/21	1	64.80	0	0.00	64.80	1	1,992	0.05%
2020/12/17	1	64.50	0	0.00	64.60	1	1,989	0.05%
2020/12/14	0	0.00	2	64.60	64.50	-2	1,989	-0.10%
2020/12/11	6	64.40	0	0.00	64.20	6	1,996	0.30%
2020/12/10	0	0.00	1	65.90	65.70	-1	1,999	-0.05%
2020/12/07	3	65.23	0	0.00	65.60	3	2,012	0.15%
2020/12/04	5	66.70	0	0.00	66.80	5	2,002	0.25%
2020/12/02	30	68.05	0	0.00	68.10	30	2,007	1.49%
2020/12/01	35	68.46	1	68.20	68.30	34	2,002	1.70%
2020/11/30	31	69.02	0	0.00	69.40	31	1,983	1.56%
2020/11/27	2	67.15	2	68.00	68.40	0	1,910	0.00%
2020/11/25	0	0.00	1	65.00	65.00	-1	1,858	-0.05%
2020/11/24	1	68.00	0	0.00	66.40	1	1,834	0.05%
2020/11/23	0	0.00	3	68.20	67.90	-3	1,810	-0.17%
2020/11/19	1	68.60	0	0.00	69.10	1	1,814	0.06%
2020/11/18	3	68.03	4	69.65	68.50	-1	1,780	-0.06%
2020/11/16	1	64.60	3	64.73	64.90	-2	1,688	-0.12%
2020/11/13	2	63.85	0	0.00	64.50	2	1,692	0.12%
2020/11/12	2	64.45	1	65.50	65.70	1	1,655	0.06%
2020/11/10	1	62.00	2	62.75	62.20	-1	1,449	-0.07%
2020/11/09	2	61.60	1	61.70	61.80	1	1,435	0.07%
2020/11/02	0	0.00	2	54.75	55.00	-2	1,460	-0.14%
2020/10/29	0	0.00	1	56.70	56.70	-1	1,469	-0.07%
2020/10/27	1	59.50	0	0.00	59.00	1	1,544	0.06%
2020/10/26	0	0.00	2	60.10	60.00	-2	1,559	-0.13%
2020/10/07	3	65.57	2	64.85	64.80	1	2,129	0.05%
2020/10/06	1	65.70	0	0.00	65.40	1	2,178	0.05%
2020/10/05	1	65.20	1	65.50	65.70	0	2,251	0.00%
2020/09/25	0	0.00	1	56.80	56.20	-1	2,815	-0.04%
2020/09/21	1	64.30	0	0.00	64.30	1	2,939	0.03%
2020/09/09	0	0.00	1	62.00	64.00	-1	3,139	-0.03%
2020/09/01	0	0.00	2	66.85	66.90	-2	3,325	-0.06%
2020/08/27	0	0.00	1	68.20	67.20	-1	3,487	-0.03%
2020/08/26	2	68.30	1	68.90	69.00	1	3,658	0.03%
2020/08/25	1	66.70	0	0.00	66.80	1	3,637	0.03%
2020/08/20	1	66.90	0	0.00	65.40	1	3,746	0.03%
2020/08/13	1	77.10	0	0.00	75.10	1	3,893	0.03%
2020/08/11	1	77.00	1	76.30	76.00	0	3,950	0.00%
2020/08/10	0	0.00	1	78.60	78.30	-1	4,018	-0.02%
2020/08/07	1	79.70	0	0.00	79.50	1	4,125	0.02%
2020/08/06	2	79.15	0	0.00	77.40	2	4,122	0.05%
2020/08/05	0	0.00	1	79.10	78.60	-1	4,167	-0.02%
2020/08/03	2	78.70	0	0.00	78.40	2	4,296	0.05%
2020/07/29	0	0.00	1	78.80	78.90	-1	4,670	-0.02%
2020/07/28	0	0.00	3	80.33	77.00	-3	4,731	-0.06%
2020/07/21	6	84.90	6	84.30	84.70	0	5,508	0.00%
2020/07/20	4	82.60	5	82.60	82.40	-1	5,548	-0.02%
2020/07/17	2	85.80	2	84.40	84.40	0	5,552	0.00%
2020/07/16	4	87.53	4	87.20	87.00	0	5,584	0.00%
2020/07/15	2	88.75	1	89.40	87.40	1	5,595	0.02%
2020/07/13	1	87.70	1	86.50	86.50	0	5,645	0.00%
2020/07/10	1	89.00	0	0.00	86.50	1	5,669	0.02%
2020/07/09	1	92.00	2	90.20	90.20	-1	5,663	-0.02%
2020/07/08	7	91.47	4	92.10	91.70	3	5,700	0.05%
2020/07/07	7	92.83	5	93.36	92.20	2	5,743	0.03%
2020/07/06	0	0.00	1	90.50	90.50	-1	5,507	-0.02%
2020/07/03	1	89.00	0	0.00	88.10	1	5,512	0.02%
2020/07/02	1	89.50	1	89.40	89.40	0	5,676	0.00%
2020/07/01	1	91.90	1	91.30	90.10	0	5,836	0.00%
2020/06/29	0	0.00	1	90.20	89.70	-1	5,942	-0.02%
2020/06/17	1	90.00	0	0.00	89.50	1	6,682	0.01%
2020/06/12	0	0.00	1	86.90	88.00	-1	7,310	-0.01%
2020/06/11	1	90.60	6	90.20	89.60	-5	7,479	-0.07%
2020/06/09	1	91.30	1	92.60	91.20	0	7,911	0.00%
2020/06/08	1	93.30	0	0.00	92.60	1	8,061	0.01%
2020/06/05	0	0.00	3	93.50	94.60	-3	8,267	-0.04%
2020/06/04	10	94.58	5	93.70	93.50	5	8,463	0.06%
2020/06/03	1	92.50	3	93.23	93.20	-2	8,549	-0.02%
2020/06/02	8	94.01	2	93.70	91.90	6	8,694	0.07%
2020/06/01	0	0.00	1	89.80	90.40	-1	8,949	-0.01%
2020/05/29	3	89.90	1	89.00	89.00	2	9,020	0.02%
2020/05/27	1	92.70	0	0.00	90.90	1	9,238	0.01%
2020/05/26	4	92.63	2	91.30	92.70	2	9,535	0.02%
2020/05/25	0	0.00	1	90.90	89.80	-1	9,889	-0.01%
2020/05/22	0	0.00	1	92.50	90.80	-1	10,018	-0.01%
2020/05/21	1	91.50	0	0.00	92.00	1	9,998	0.01%
2020/05/20	0	0.00	2	91.70	90.50	-2	9,983	-0.02%
2020/05/18	2	91.50	0	0.00	90.90	2	9,965	0.02%
2020/05/11	2	95.30	1	95.20	95.30	1	9,941	0.01%
2020/05/08	0	0.00	7	95.63	94.60	-7	9,931	-0.07%
2020/05/07	4	98.23	0	0.00	96.90	4	9,868	0.04%
2020/05/06	0	0.00	6	97.80	98.20	-6	9,762	-0.06%
2020/05/05	5	99.58	7	99.34	98.50	-2	9,741	-0.02%
2020/05/04	2	97.70	2	97.50	98.00	0	9,542	0.00%
2020/04/30	2	97.15	1	97.00	96.70	1	9,499	0.01%
2020/04/29	4	99.13	2	99.35	97.00	2	9,497	0.02%
2020/04/28	4	98.23	2	95.50	99.20	2	9,332	0.02%
2020/04/23	7	89.74	3	90.23	90.00	4	8,807	0.05%
2020/04/22	3	88.07	0	0.00	88.00	3	8,741	0.03%
2020/04/21	7	90.79	2	88.50	87.90	5	8,709	0.06%
2020/04/20	1	89.20	1	89.30	89.30	0	8,631	0.00%
2020/04/17	1	89.00	1	89.70	88.10	0	8,629	0.00%
2020/04/15	1	91.00	0	0.00	91.10	1	8,512	0.01%
2020/04/14	1	90.50	0	0.00	91.30	1	8,509	0.01%
2020/04/13	3	92.20	5	90.60	90.10	-2	8,521	-0.02%
2020/04/10	2	89.40	1	88.70	90.60	1	8,423	0.01%
2020/04/07	2	92.85	2	90.70	90.10	0	8,198	0.00%
2020/04/06	5	90.68	7	90.80	91.80	-2	8,011	-0.02%
2020/04/01	2	88.55	2	87.95	87.60	0	7,877	0.00%
2020/03/31	2	88.15	2	86.60	86.70	0	7,985	0.00%
2020/03/30	4	86.38	6	87.62	87.10	-2	7,973	-0.03%
2020/03/27	1	84.70	1	88.80	84.70	0	8,009	0.00%
2020/03/26	0	0.00	2	86.25	88.00	-2	8,005	-0.02%
2020/03/25	12	89.17	1	88.90	84.00	11	7,898	0.14%
2020/03/24	1	86.00	2	85.65	84.90	-1	7,733	-0.01%
2020/03/20	1	75.00	2	76.10	77.00	-1	7,849	-0.01%
2020/03/19	56	74.20	53	73.60	70.00	3	8,024	0.04%
2020/03/18	2	81.20	6	80.40	77.70	-4	7,779	-0.05%
2020/03/17	7	76.57	13	79.18	79.80	-6	7,527	-0.08%
2020/03/16	7	81.34	5	82.48	77.00	2	7,345	0.03%
2020/03/13	8	81.04	8	80.23	85.00	0	7,123	0.00%
2020/03/12	3	84.00	3	84.90	84.30	0	6,970	0.00%
2020/03/11	9	91.00	10	88.75	88.80	-1	6,873	-0.01%
2020/03/10	7	86.87	8	88.10	91.00	-1	6,670	-0.01%
2020/03/09	3	85.37	33	85.71	84.10	-30	6,453	-0.46%
2020/03/06	33	89.14	2	89.90	89.90	31	6,382	0.49%
2020/03/05	3	88.77	7	89.01	89.20	-4	6,342	-0.06%
2020/03/04	1	82.80	21	82.62	83.60	-20	6,476	-0.31%
2020/03/03	3	84.57	2	85.40	82.50	1	6,458	0.02%
2020/03/02	3	82.43	2	81.95	82.10	1	6,374	0.02%
2020/02/27	24	86.74	3	83.23	79.70	21	6,266	0.34%
2020/02/26	6	83.05	8	84.11	86.90	-2	6,006	-0.03%
2020/02/25	5	77.82	3	77.97	79.00	2	5,555	0.04%
2020/02/18	44	77.58	45	76.15	75.10	-1	5,734	-0.02%
2020/02/14	1	77.30	0	0.00	77.70	1	5,862	0.02%
2020/02/13	2	77.75	1	76.80	77.10	1	5,845	0.02%
2020/02/12	1	75.80	1	76.60	75.60	0	5,704	0.00%
2020/02/11	1	75.80	1	76.80	75.60	0	5,831	0.00%
2020/02/07	1	75.40	0	0.00	74.50	1	6,099	0.02%
2020/02/06	0	0.00	1	76.50	77.20	-1	6,246	-0.02%
2020/02/05	0	0.00	1	73.50	74.50	-1	6,232	-0.02%
2020/02/04	4	73.53	4	73.85	73.60	0	6,302	0.00%
2020/02/03	3	70.57	0	0.00	71.70	3	6,414	0.05%
2020/01/31	0	0.00	2	79.20	76.80	-2	6,410	-0.03%
2020/01/30	1	82.00	1	80.70	80.10	0	6,575	0.00%
2020/01/20	0	0.00	1	89.00	89.00	-1	6,625	-0.02%
2020/01/13	4	89.58	3	89.80	90.50	1	7,440	0.01%
2020/01/10	11	88.09	13	87.88	88.00	-2	7,504	-0.03%
2020/01/09	2	90.90	0	0.00	90.00	2	7,496	0.03%
2020/01/07	2	93.00	0	0.00	91.90	2	7,621	0.03%
2020/01/06	1	91.60	3	91.50	91.60	-2	7,678	-0.03%
2020/01/03	1	94.50	0	0.00	94.20	1	7,785	0.01%
2020/01/02	2	96.20	1	96.50	96.00	1	7,952	0.01%
2019/12/31	0	0.00	2	94.80	94.70	-2	8,302	-0.02%
2019/12/30	1	94.50	0	0.00	94.50	1	8,535	0.01%
2019/12/27	1	95.30	0	0.00	95.00	1	8,834	0.01%
2019/12/26	5	98.50	27	97.93	96.00	-22	8,889	-0.25%
2019/12/25	1	97.20	5	96.76	97.00	-4	8,756	-0.05%
2019/12/24	0	0.00	2	97.30	97.60	-2	8,898	-0.02%
2019/12/23	16	97.06	1	96.60	95.00	15	8,878	0.17%
2019/12/18	6	95.80	2	95.05	94.10	4	9,095	0.04%
2019/12/17	11	95.69	37	97.08	95.60	-26	9,503	-0.27%
2019/12/16	17	94.02	4	95.68	95.40	13	9,286	0.14%
2019/12/13	0	0.00	3	90.80	90.70	-3	9,183	-0.03%
2019/12/12	3	92.30	0	0.00	91.40	3	9,402	0.03%
2019/12/11	0	0.00	1	91.70	91.50	-1	9,484	-0.01%
2019/12/10	1	93.40	0	0.00	92.70	1	9,607	0.01%
2019/12/09	20	95.16	5	94.02	93.80	15	9,898	0.15%
2019/12/06	4	93.98	1	94.80	93.10	3	9,987	0.03%
2019/12/05	1	93.00	2	93.10	93.20	-1	10,004	-0.01%
2019/12/02	6	93.70	6	91.43	92.00	0	10,553	0.00%
2019/11/29	9	95.86	10	96.55	93.00	-1	10,837	-0.01%
2019/11/28	0	0.00	4	92.80	93.00	-4	10,567	-0.04%
2019/11/27	5	91.88	3	92.47	91.80	2	10,976	0.02%
2019/11/26	1	91.00	2	91.00	91.00	-1	11,262	-0.01%
2019/11/25	4	90.73	0	0.00	90.20	4	11,385	0.04%
2019/11/20	3	87.63	9	86.96	87.80	-6	12,429	-0.05%
2019/11/19	3	91.40	0	0.00	89.90	3	12,550	0.02%
2019/11/18	0	0.00	2	89.40	90.90	-2	12,826	-0.02%
2019/11/15	6	92.45	6	90.70	90.20	0	13,084	0.00%
2019/11/14	2	94.70	2	91.00	91.40	0	13,242	0.00%
2019/11/13	1	93.80	1	95.00	94.70	0	13,400	0.00%
2019/11/11	2	92.30	4	93.30	92.00	-2	14,183	-0.01%
2019/11/08	5	93.80	3	95.07	94.30	2	14,793	0.01%
2019/11/07	1	92.70	0	0.00	92.90	1	15,392	0.01%
2019/11/06	16	97.40	5	96.20	95.50	11	15,765	0.07%
2019/11/05	5	93.94	6	95.65	96.00	-1	15,825	-0.01%
2019/11/04	2	93.05	2	92.60	92.80	0	15,816	0.00%
2019/11/01	3	90.80	2	90.50	92.20	1	15,865	0.01%
2019/10/29	3	92.43	31	94.80	92.80	-28	16,206	-0.17%
2019/10/28	9	99.02	8	97.84	97.80	1	16,139	0.01%
2019/10/25	5	98.56	4	99.18	97.80	1	16,135	0.01%
2019/10/24	3	98.13	2	97.40	98.00	1	16,112	0.01%
2019/10/23	6	99.90	8	99.18	97.60	-2	16,129	-0.01%
2019/10/22	41	100.47	9	99.12	100.50	32	16,011	0.20%
2019/10/21	1	96.10	0	0.00	95.80	1	16,012	0.01%
2019/10/18	2	97.00	0	0.00	97.00	2	16,083	0.01%
2019/10/17	3	95.70	2	95.25	95.90	1	16,075	0.01%
2019/10/16	0	0.00	8	93.50	93.60	-8	16,133	-0.05%
2019/10/15	1	95.80	3	97.03	95.60	-2	16,127	-0.01%
2019/10/14	3	98.37	0	0.00	96.90	3	16,236	0.02%
2019/10/09	5	97.98	2	97.50	97.30	3	16,162	0.02%
2019/10/07	42	98.34	42	99.14	99.80	0	16,067	0.00%
2019/10/04	7	96.70	5	96.78	95.10	2	15,759	0.01%
2019/10/03	5	94.56	4	96.33	96.50	1	15,622	0.01%
2019/10/02	35	92.32	33	92.43	92.30	2	15,378	0.01%
2019/09/27	1	90.50	9	89.10	89.70	-8	15,448	-0.05%
2019/09/26	3	93.30	2	91.45	91.00	1	15,364	0.01%
2019/09/25	1	91.80	1	91.30	91.20	0	15,396	0.00%
2019/09/24	7	94.96	0	0.00	92.20	7	15,598	0.04%
2019/09/23	4	94.53	3	94.60	94.20	1	15,578	0.01%
2019/09/20	5	95.10	8	94.11	96.30	-3	15,538	-0.02%
2019/09/18	1	87.50	4	87.93	89.20	-3	15,388	-0.02%
2019/09/17	3	86.97	0	0.00	86.60	3	15,311	0.02%
2019/09/16	0	0.00	5	89.20	90.40	-5	15,312	-0.03%
2019/09/11	6	90.48	6	91.07	91.30	0	15,835	0.00%
2019/09/10	2	90.00	2	89.50	88.60	0	15,670	0.00%
2019/09/09	2	91.40	1	91.20	91.10	1	15,735	0.01%
2019/09/06	10	92.58	7	91.83	91.00	3	15,763	0.02%
2019/09/05	4	92.25	3	91.43	93.30	1	15,706	0.01%
2019/09/04	23	90.12	23	90.65	90.40	0	15,718	0.00%
2019/09/03	8	91.83	8	92.79	89.70	0	15,971	0.00%
2019/09/02	33	92.29	34	92.38	94.10	-1	15,784	-0.01%
2019/08/30	3	99.43	5	96.44	94.10	-2	15,603	-0.01%
2019/08/29	3	101.33	0	0.00	104.50	3	15,310	0.02%
2019/08/28	1	101.00	1	99.50	99.50	0	15,040	0.00%
2019/08/27	1	100.50	2	100.25	98.70	-1	14,919	-0.01%
2019/08/26	5	100.00	2	96.50	96.50	3	14,827	0.02%
2019/08/23	5	100.80	6	101.50	102.50	-1	14,486	-0.01%
2019/08/22	0	0.00	1	93.00	95.00	-1	13,937	-0.01%
2019/08/21	1	83.00	3	82.93	86.40	-2	13,830	-0.01%
2019/08/20	8	86.03	7	86.14	83.60	1	13,650	0.01%
2019/08/19	8	84.25	17	83.98	84.00	-9	13,465	-0.07%
2019/08/16	18	82.81	18	83.36	84.00	0	13,304	0.00%
2019/08/15	23	81.92	13	82.34	82.60	10	13,138	0.08%
2019/08/14	18	81.81	16	82.69	83.00	2	12,923	0.02%
2019/08/13	14	75.39	17	76.34	78.80	-3	12,624	-0.02%
2019/08/12	13	71.93	13	72.06	73.10	0	12,124	0.00%
2019/08/08	5	64.28	23	68.16	69.30	-18	11,526	-0.16%
2019/08/07	0	0.00	4	63.38	63.00	-4	11,283	-0.04%
2019/08/06	3	59.00	0	0.00	62.00	3	11,240	0.03%
2019/08/02	6	62.60	4	60.90	60.90	2	11,223	0.02%
2019/08/01	6	65.05	19	64.95	63.90	-13	11,152	-0.12%
2019/07/31	1	63.00	1	63.20	62.90	0	11,202	0.00%
2019/07/26	1	63.60	0	0.00	62.80	1	11,471	0.01%
2019/07/25	21	62.54	0	0.00	62.80	21	11,385	0.18%
2019/07/24	5	61.80	12	62.29	62.60	-7	11,330	-0.06%
2019/07/23	1	60.40	2	61.90	61.10	-1	11,231	-0.01%
2019/07/18	4	58.00	1	57.90	57.30	3	10,868	0.03%
2019/07/17	3	59.43	0	0.00	59.10	3	10,796	0.03%
2019/07/16	0	0.00	5	63.00	61.50	-5	10,708	-0.05%
2019/07/15	9	63.34	4	64.00	64.00	5	10,593	0.05%
2019/07/11	6	62.65	1	62.30	62.90	5	10,841	0.05%
2019/07/10	5	61.50	6	61.47	61.50	-1	11,154	-0.01%
2019/07/09	1	59.80	4	60.43	59.80	-3	11,151	-0.03%
2019/07/08	1	61.50	5	61.90	62.00	-4	11,535	-0.03%
2019/07/05	3	63.00	0	0.00	62.50	3	11,722	0.03%
2019/07/04	3	62.27	5	61.62	61.30	-2	11,745	-0.02%
2019/07/03	3	64.23	6	64.25	63.20	-3	11,991	-0.03%
2019/07/02	7	66.34	4	66.85	64.80	3	12,050	0.02%
2019/07/01	2	64.80	7	64.79	64.80	-5	12,119	-0.04%
2019/06/26	3	62.10	0	0.00	62.70	3	12,304	0.02%
2019/06/25	11	62.98	5	62.20	61.20	6	12,128	0.05%
2019/06/24	0	0.00	1	60.00	61.10	-1	11,920	-0.01%
2019/06/21	10	62.43	6	61.53	61.10	4	11,847	0.03%
2019/06/20	2	60.60	2	60.70	63.40	0	11,615	0.00%
2019/06/19	4	59.18	3	58.40	58.50	1	11,369	0.01%
2019/06/17	2	59.20	18	58.84	60.10	-16	11,231	-0.14%
2019/06/14	5	58.20	2	57.90	58.70	3	11,073	0.03%
2019/06/13	5	58.72	10	58.40	58.00	-5	10,957	-0.05%
2019/06/12	2	58.10	1	57.70	59.00	1	10,794	0.01%
2019/06/11	16	57.93	2	57.00	57.50	14	10,554	0.13%
2019/06/10	0	0.00	1	54.80	54.80	-1	10,059	-0.01%
2019/06/06	9	48.61	4	48.26	49.90	5	9,846	0.05%
2019/06/05	0	0.00	8	48.43	48.15	-8	9,730	-0.08%
2019/06/04	2	47.50	0	0.00	46.80	2	9,586	0.02%
2019/06/03	3	48.00	3	47.12	46.90	0	9,617	0.00%
2019/05/31	3	48.77	2	49.35	48.70	1	9,743	0.01%
2019/05/29	0	0.00	1	46.30	46.30	-1	9,596	-0.01%
2019/05/28	6	47.25	3	46.95	47.50	3	9,627	0.03%
2019/05/27	0	0.00	1	46.80	46.75	-1	9,734	-0.01%
2019/05/24	3	49.30	1	49.45	48.90	2	9,861	0.02%
2019/05/23	0	0.00	4	47.44	47.50	-4	9,729	-0.04%
2019/05/22	4	50.58	1	50.70	49.35	3	9,720	0.03%
2019/05/21	12	49.86	10	50.90	50.70	2	9,634	0.02%
2019/05/14	0	0.00	1	53.80	55.50	-1	8,926	-0.01%
2019/05/13	5	54.40	4	52.93	52.10	1	8,773	0.01%
2019/05/08	2	55.70	2	57.00	57.50	0	8,634	0.00%
2019/05/07	3	58.17	2	56.20	55.00	1	8,405	0.01%
2019/05/06	6	60.38	6	60.47	58.60	0	8,198	0.00%
2019/05/03	4	61.90	4	64.55	62.50	0	8,044	0.00%
2019/05/02	0	0.00	2	65.00	63.60	-2	7,822	-0.03%
2019/04/26	0	0.00	18	60.42	61.30	-18	7,920	-0.23%
2019/04/24	2	61.40	0	0.00	61.00	2	8,074	0.02%
2019/04/23	18	58.02	0	0.00	58.50	18	8,183	0.22%
2019/04/22	6	60.95	0	0.00	60.80	6	8,490	0.07%
2019/04/19	0	0.00	1	61.10	60.70	-1	8,704	-0.01%
2019/04/18	0	0.00	1	64.60	63.80	-1	9,006	-0.01%
2019/04/17	2	62.00	2	63.40	66.90	0	9,317	0.00%
2019/04/16	22	61.10	22	61.11	62.00	0	9,335	0.00%
2019/04/12	0	0.00	2	52.00	53.30	-2	8,983	-0.02%
2019/04/11	2	49.95	3	49.48	49.40	-1	8,634	-0.01%
2019/04/10	1	48.85	0	0.00	48.35	1	8,412	0.01%
2019/04/09	6	48.97	0	0.00	49.60	6	8,328	0.07%
2019/04/08	10	44.81	11	45.32	48.15	-1	8,086	-0.01%
2019/04/03	5	43.06	7	43.50	43.80	-2	8,052	-0.02%
2019/04/02	8	41.63	9	42.93	43.55	-1	8,075	-0.01%
2019/04/01	0	0.00	15	39.49	39.70	-15	8,016	-0.19%
2019/03/28	1	37.20	0	0.00	36.30	1	8,027	0.01%
2019/03/27	3	37.05	0	0.00	37.05	3	8,119	0.04%
2019/03/22	2	39.20	7	38.57	36.55	-5	8,669	-0.06%
2019/03/21	12	36.80	0	0.00	36.95	12	8,582	0.14%
2019/03/20	0	0.00	25	35.82	35.55	-25	8,619	-0.29%
2019/03/15	20	34.28	0	0.00	33.80	20	8,432	0.24%
2019/03/06	5	35.10	0	0.00	35.00	5	8,268	0.06%
2019/03/04	0	0.00	1	34.75	35.00	-1	8,032	-0.01%
2019/02/27	6	36.34	1	35.35	35.50	5	7,976	0.06%
2019/02/26	1	37.00	0	0.00	36.00	1	7,885	0.01%
2019/02/25	0	0.00	10	37.50	37.50	-10	7,609	-0.13%
2019/02/22	10	34.55	2	34.05	34.10	8	7,341	0.11%
2019/02/15	0	0.00	2	33.05	33.15	-2	7,080	-0.03%
2019/02/14	2	34.00	0	0.00	33.80	2	7,026	0.03%
2019/02/12	0	0.00	4	35.30	34.80	-4	6,873	-0.06%
2019/02/11	4	34.70	0	0.00	35.10	4	6,773	0.06%
2019/01/30	2	33.50	7	33.24	33.30	-5	6,671	-0.07%
2019/01/29	4	32.45	2	34.40	32.70	2	6,605	0.03%
2019/01/28	3	34.75	8	35.31	34.80	-5	6,478	-0.08%
2019/01/25	14	35.61	6	35.36	35.20	8	6,386	0.13%
2019/01/21	0	0.00	2	35.00	35.30	-2	6,119	-0.03%
2019/01/18	2	36.70	6	37.50	36.20	-4	6,020	-0.07%
2019/01/16	4	37.78	0	0.00	37.25	4	5,795	0.07%
2019/01/15	22	37.04	58	37.51	38.35	-36	5,643	-0.64%
2019/01/14	40	37.33	3	37.30	37.15	37	5,462	0.68%
2019/01/11	53	35.84	50	36.00	36.10	3	5,073	0.06%
2019/01/10	41	34.29	46	35.15	35.85	-5	4,792	-0.10%
2019/01/09	10	36.20	10	35.45	34.90	0	4,390	0.00%
2019/01/08	17	33.67	14	33.51	34.95	3	3,940	0.08%
2019/01/03	7	31.56	7	31.69	30.10	0	3,335	0.00%
2018/12/28	1	31.05	0	0.00	31.40	1	3,122	0.03%
2018/12/27	0	0.00	3	31.83	32.00	-3	3,038	-0.10%
2018/12/26	4	32.58	0	0.00	31.20	4	2,925	0.14%
2018/12/25	0	0.00	1	34.15	32.10	-1	2,824	-0.04%
2018/12/24	2	34.65	0	0.00	35.25	2	2,592	0.08%
2018/12/22	1	32.30	3	32.53	33.40	-2	2,312	-0.09%
2018/12/21	1	31.05	0	0.00	31.85	1	2,188	0.05%
2018/12/20	1	31.45	1	30.70	29.85	0	2,085	0.00%
2018/12/19	1	31.85	1	31.40	31.85	0	1,952	0.00%
2018/12/18	1	30.85	2	30.58	31.05	-1	1,724	-0.06%
2018/12/17	19	30.12	17	29.95	29.80	2	1,532	0.13%
2018/12/14	2	29.70	0	0.00	29.95	2	1,329	0.15%
2018/12/13	3	28.40	3	28.40	28.90	0	1,149	0.00%
2018/12/12	0	0.00	3	25.85	26.30	-3	938	-0.32%
2018/10/05	1	22.45	0	0.00	22.00	1	665	0.15%
2018/10/03	0	0.00	1	25.20	24.15	-1	632	-0.16%
2018/10/01	4	24.31	3	24.50	24.35	1	572	0.17%
2018/09/28	5	23.76	3	24.07	24.35	2	511	0.39%
2018/09/21	0	0.00	1	21.80	22.20	-1	331	-0.30%
2018/09/20	9	20.95	8	21.56	22.05	1	292	0.34%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%