麗清 (3346)-第一金-彰化券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.00
漲跌
▼0.15
漲幅
-0.36%
成交量
567張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	42.60	0	0.00	42.10	2	1,073	0.19%
2024/06/14	0	0.00	4	42.55	42.70	-4	1,083	-0.37%
2024/06/13	0	0.00	2	42.45	42.60	-2	1,092	-0.18%
2024/06/12	0	0.00	3	41.78	41.85	-3	1,106	-0.27%
2024/06/11	3	42.50	0	0.00	41.90	3	1,118	0.27%
2024/05/27	0	0.00	5	42.10	42.10	-5	1,544	-0.32%
2024/05/23	1	41.85	0	0.00	41.70	1	1,607	0.06%
2024/05/22	4	43.41	3	43.00	42.40	1	1,618	0.06%
2024/04/17	12	44.24	0	0.00	44.05	12	1,745	0.69%
2024/04/11	3	48.15	1	48.05	47.90	2	1,917	0.10%
2024/04/03	0	0.00	1	48.80	48.35	-1	2,000	-0.05%
2024/04/01	1	48.80	0	0.00	48.70	1	2,202	0.05%
2024/03/29	0	0.00	1	47.70	47.60	-1	2,403	-0.04%
2024/03/28	2	48.58	0	0.00	48.15	2	2,672	0.07%
2024/03/26	11	47.62	0	0.00	47.00	11	3,454	0.32%
2024/03/22	5	48.00	0	0.00	48.00	5	3,466	0.14%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/20	0	48.80	0	0.00	48.15	0	3,618	0.00%
2024/03/14	1	49.40	0	0.00	48.85	1	3,885	0.03%
2024/03/13	2	49.70	0	0.00	49.55	2	3,904	0.05%
2024/03/11	10	50.70	0	0.00	50.40	10	3,890	0.26%
2024/03/08	4	50.00	1	49.60	49.25	3	3,868	0.08%
2024/03/07	2	48.15	1	48.90	48.05	1	3,797	0.03%
2024/03/06	10	52.10	0	0.00	51.90	10	3,686	0.27%
2024/03/04	0	0.00	2	51.20	51.30	-2	3,634	-0.06%
2024/02/29	10	51.40	0	0.00	51.40	10	3,587	0.28%
2024/02/22	0	0.00	2	51.40	50.40	-2	3,507	-0.06%
2024/02/16	2	49.55	2	49.80	49.80	0	3,445	0.00%
2024/02/05	2	47.65	0	0.00	47.65	2	3,420	0.06%
2024/01/25	2	49.90	0	0.00	49.40	2	3,508	0.06%
2024/01/17	0	0.00	2	48.30	47.95	-2	3,623	-0.06%
2024/01/16	0	0.00	4	49.70	49.60	-4	3,613	-0.11%
2024/01/11	1	50.20	2	50.20	50.20	-1	3,650	-0.03%
2024/01/09	5	51.08	2	51.38	49.85	3	3,804	0.08%
2024/01/04	0	0.00	1	50.50	50.40	-1	3,873	-0.03%
2023/12/28	0	0.00	2	53.80	53.20	-2	3,837	-0.05%
2023/12/27	8	54.73	2	55.90	54.40	6	3,825	0.16%
2023/12/26	2	53.40	14	54.10	55.00	-12	3,681	-0.33%
2023/12/25	16	54.69	3	55.03	53.90	13	3,465	0.38%
2023/12/22	11	53.46	25.1	53.76	53.10	-14	3,201	-0.44%
2023/12/21	0	0.00	15	51.91	51.80	-15	2,656	-0.56%
2023/12/18	3	48.57	1.1	48.47	48.35	1.9	2,405	0.08%
2023/12/15	2	49.50	2.1	49.57	49.50	-0.1	2,374	0.00%
2023/12/14	0	0.00	1.2	48.19	48.75	-1.2	2,280	-0.05%
2023/12/13	1	46.55	0.1	47.60	46.60	0.9	2,145	0.04%
2023/12/11	1	46.85	0.6	47.20	46.60	0.4	2,135	0.02%
2023/12/08	0.1	47.58	0.1	46.75	47.80	0	2,328	0.00%
2023/12/07	1	45.95	0.9	46.30	46.10	0.1	2,470	0.00%
2023/11/27	1	45.60	1	46.00	45.65	0	2,537	0.00%
2023/11/22	0	0.00	0.2	47.00	47.10	-0.2	2,554	-0.01%
2023/11/15	1	47.20	0.1	47.40	47.00	0.9	2,521	0.04%
2023/11/10	1	46.50	0.7	46.99	45.80	0.3	2,507	0.01%
2023/11/09	1	47.55	2	47.65	47.40	-1	2,466	-0.04%
2023/11/08	2	48.65	0	0.00	48.75	2	2,466	0.08%
2023/11/07	3	48.30	0	0.00	48.20	3	2,466	0.12%
2023/10/31	0	0.00	11	49.52	49.05	-11	2,554	-0.43%
2023/10/27	6	50.30	2	50.70	49.90	4	2,642	0.15%
2023/10/26	0	0.00	5	51.64	51.00	-5	2,692	-0.19%
2023/10/25	1	51.80	2	51.70	51.70	-1	2,745	-0.04%
2023/10/24	2	49.25	0	0.00	50.70	2	2,792	0.07%
2023/10/20	3	50.00	3	50.07	49.80	0	2,821	0.00%
2023/10/18	2	51.70	10	51.80	51.70	-8	2,843	-0.28%
2023/10/17	5	53.02	6	53.80	53.30	-1	2,895	-0.03%
2023/10/16	1	51.70	0	0.00	52.90	1	2,862	0.03%
2023/10/13	2	52.79	2	53.40	52.70	0	2,911	0.00%
2023/10/12	1	52.80	3	52.00	52.30	-2	2,881	-0.07%
2023/10/11	6	51.94	0	0.00	49.90	6	2,775	0.22%
2023/10/06	1	51.30	0	0.00	51.00	1	2,784	0.04%
2023/10/05	2	50.95	0	0.00	51.00	2	2,833	0.07%
2023/10/04	2	50.55	0	0.00	50.40	2	2,910	0.07%
2023/10/03	0	0.00	2	50.30	50.30	-2	3,164	-0.06%
2023/09/26	1	48.70	0	0.00	48.70	1	3,444	0.03%
2023/09/21	2	47.60	0	0.00	47.20	2	3,642	0.05%
2023/09/14	3	49.32	6.1	49.86	50.20	-3.1	3,628	-0.08%
2023/09/13	4	49.53	0.9	49.92	49.15	3.1	3,596	0.09%
2023/09/12	6	49.03	8	50.19	50.30	-2	3,399	-0.06%
2023/09/08	1	49.15	1	48.60	48.75	0	3,464	0.00%
2023/09/07	0	0.00	2	48.60	47.55	-2	3,616	-0.06%
2023/09/01	2	47.10	0	0.00	47.10	2	4,124	0.05%
2023/08/30	0	0.00	1	44.75	44.85	-1	4,262	-0.02%
2023/08/28	1	43.20	1	43.85	43.55	0	4,301	0.00%
2023/08/21	0	0.00	1	46.90	46.40	-1	4,264	-0.02%
2023/08/18	1	46.65	1	47.40	46.40	0	4,272	0.00%
2023/08/17	0	0.00	1	46.90	47.25	-1	4,288	-0.02%
2023/08/14	1	46.30	1	46.30	45.25	0	4,296	0.00%
2023/08/11	0	0.00	2	47.98	47.75	-2	4,268	-0.05%
2023/08/09	1	50.20	0	0.00	50.20	1	4,226	0.02%
2023/08/07	1	47.80	0	0.00	48.75	1	4,145	0.02%
2023/08/02	6	49.40	2	49.35	48.50	4	4,147	0.10%
2023/08/01	2	50.50	0	0.00	50.70	2	4,079	0.05%
2023/07/31	1	52.60	0	0.00	52.50	1	4,016	0.02%
2023/07/27	0	0.00	2	53.50	54.40	-2	3,849	-0.05%
2023/07/24	0	0.00	1	51.10	51.50	-1	3,684	-0.03%
2023/07/20	2	52.20	0	0.00	52.50	2	3,610	0.06%
2023/07/19	2	52.00	4	52.63	52.40	-2	3,481	-0.06%
2023/07/18	10	50.81	3	50.80	50.40	7	3,406	0.21%
2023/07/17	4	51.95	5.1	52.94	53.30	-1.1	3,327	-0.03%
2023/07/14	7	51.30	0	0.00	51.00	7	3,253	0.22%
2023/07/13	0	0.00	2	51.10	50.80	-2	3,249	-0.06%
2023/07/12	1	52.20	0.8	52.65	51.90	0.2	3,187	0.01%
2023/07/11	15	53.41	14	52.44	52.10	1	3,133	0.03%
2023/07/10	16	54.48	4.9	54.61	53.20	11.1	3,051	0.37%
2023/07/07	10.1	52.93	3.1	54.70	54.40	7	2,787	0.25%
2023/07/06	5	51.90	0	0.00	52.10	5	2,646	0.19%
2023/07/05	0	0.00	21.1	52.92	51.60	-21.1	2,591	-0.81%
2023/07/03	23	50.76	3	50.83	51.20	20	2,448	0.82%
2023/06/30	0	0.00	24	48.97	49.20	-24	2,343	-1.02%
2023/06/29	0	0.00	1.1	48.20	47.45	-1.1	2,275	-0.05%
2023/06/28	0	0.00	0.2	47.25	46.55	-0.2	2,228	-0.01%
2023/06/27	2	46.48	2.5	46.74	46.75	-0.5	2,245	-0.02%
2023/06/26	0	0.00	3	47.35	47.45	-3	2,260	-0.13%
2023/06/21	0	0.00	2	47.80	47.80	-2	2,346	-0.09%
2023/06/20	7	47.44	0	0.00	47.50	7	2,358	0.30%
2023/06/19	3	47.20	1	47.50	47.25	2	2,390	0.08%
2023/06/16	2	47.30	0.1	47.60	47.20	1.9	2,398	0.08%
2023/06/15	4	48.86	2	48.15	48.05	2	2,356	0.08%
2023/06/14	5	49.18	3	49.13	49.65	2	2,268	0.09%
2023/06/13	6	47.87	3.5	48.29	48.25	2.5	2,161	0.12%
2023/06/12	10.1	47.08	21	47.39	47.05	-10.9	2,031	-0.54%
2023/06/08	2	43.30	1	43.89	43.20	1	1,740	0.06%
2023/06/06	1	44.30	0	0.00	44.95	1	1,529	0.07%
2023/06/02	1	42.25	1	42.61	42.20	0	1,399	0.00%
2023/05/10	0	0.00	0.1	39.54	38.80	-0.1	1,577	-0.01%
2023/04/27	0	0.00	0.2	39.00	38.55	-0.2	1,698	-0.01%
2023/04/26	0	0.00	0.1	39.00	37.90	-0.1	1,692	0.00%
2023/04/24	1	38.65	1	39.06	38.40	0	1,698	0.00%
2023/04/21	2	38.63	1.6	39.03	38.35	0.4	1,727	0.03%
2023/03/28	0	0.00	1	43.70	43.25	-1	1,624	-0.06%
2023/03/27	2	44.30	3	44.00	44.05	-1	1,606	-0.06%
2023/03/24	2	44.43	1	44.50	44.40	1	1,643	0.06%
2023/03/22	1	42.60	0	0.00	42.75	1	1,604	0.06%
2023/03/17	0	0.00	1	41.30	41.75	-1	1,706	-0.06%
2023/03/15	0	42.25	0	0.00	42.00	0	1,680	0.00%
2023/03/14	0	0.00	2	40.45	40.35	-2	1,671	-0.12%
2023/03/10	0	0.00	1	40.75	40.85	-1	1,655	-0.06%
2023/03/03	4	40.80	0	0.00	40.90	4	1,637	0.24%
2023/03/02	2	40.95	2	41.35	41.35	0	1,574	0.00%
2023/02/21	2	40.15	2	39.87	39.15	0	1,465	0.00%
2023/02/20	0	40.20	1	39.50	39.80	-1	1,429	-0.07%
2023/02/17	0	37.90	0	0.00	37.90	0	1,374	0.00%
2023/02/16	0	38.28	0	0.00	37.15	0	1,372	0.00%
2023/02/10	0	0.00	3	37.10	37.00	-3	1,444	-0.21%
2023/02/06	0	0.00	0	38.95	38.60	0	1,441	0.00%
2023/02/03	1	38.20	0	0.00	38.65	1	1,428	0.07%
2023/01/31	0	38.35	0	0.00	38.50	0	1,402	0.00%
2023/01/17	0	0.00	1	35.50	35.55	-1	1,342	-0.07%
2023/01/16	0	35.95	0	0.00	34.90	0	1,348	0.00%
2023/01/11	4	37.11	1	37.23	37.00	3	1,363	0.22%
2023/01/04	1	35.20	0	0.00	35.95	1	1,390	0.07%
2022/12/28	0	0.00	1	36.65	35.30	-1	1,464	-0.07%
2022/12/21	1	38.00	0	0.00	38.40	1	1,539	0.06%
2022/12/12	0	0.00	8	38.20	37.40	-8	1,687	-0.47%
2022/12/09	2	37.70	2	37.80	37.90	0	1,802	0.00%
2022/12/08	1	36.10	1	36.00	36.75	0	1,825	0.00%
2022/12/01	0	0.00	3	36.05	35.80	-3	1,933	-0.16%
2022/11/30	1	33.60	1	33.99	34.10	0	1,915	0.00%
2022/11/29	3	34.10	0	0.00	33.90	3	1,935	0.16%
2022/11/11	2	30.88	0	0.00	30.70	2	2,658	0.08%
2022/11/02	0	0.00	1	29.90	30.10	-1	3,233	-0.03%
2022/10/28	3	28.57	1	28.74	28.15	2	3,206	0.06%
2022/10/21	0	0.00	2	29.70	29.60	-2	3,184	-0.06%
2022/10/20	2	30.20	2	30.40	30.35	0	3,170	0.00%
2022/10/19	2	31.90	0	0.00	31.10	2	3,162	0.06%
2022/10/18	1	31.35	1	31.30	31.40	0	3,138	0.00%
2022/10/17	1	31.50	0	0.00	31.85	1	3,131	0.03%
2022/10/13	1	32.80	2	31.55	31.15	-1	3,099	-0.03%
2022/10/11	1	34.40	4	34.35	33.70	-3	3,056	-0.10%
2022/10/06	4	38.06	0	0.00	38.15	4	3,001	0.13%
2022/10/05	6	38.90	6	37.58	37.30	0	2,981	0.00%
2022/10/04	0	0.00	2	37.80	38.25	-2	2,958	-0.07%
2022/10/03	2	37.03	1	36.55	37.25	1	2,936	0.03%
2022/09/23	1	40.95	2	42.15	40.50	-1	2,735	-0.04%
2022/09/22	2	42.73	3	42.85	42.95	-1	2,672	-0.04%
2022/09/21	2	42.48	3	42.65	42.70	-1	2,655	-0.04%
2022/09/20	2	42.60	1	44.00	42.70	1	2,631	0.04%
2022/09/19	3	41.93	1	43.45	41.50	2	2,484	0.08%
2022/09/16	6	43.48	5	43.95	42.90	1	2,407	0.04%
2022/09/15	0	0.00	1	43.30	42.50	-1	2,209	-0.05%
2022/09/14	1	41.20	0	0.00	41.35	1	2,082	0.05%
2022/09/13	6	43.47	6	42.61	42.10	0	2,061	0.00%
2022/09/08	0	0.00	5	40.75	41.10	-5	1,885	-0.27%
2022/09/06	2	39.65	0	0.00	39.35	2	1,837	0.11%
2022/09/05	1	41.00	1	41.25	40.00	0	1,820	0.00%
2022/09/01	2	41.00	0	0.00	41.50	2	1,761	0.11%
2022/08/31	1	42.65	1	42.35	42.40	0	1,728	0.00%
2022/08/29	1	39.70	1	40.05	41.50	0	1,613	0.00%
2022/08/26	2	41.73	2	42.15	41.25	0	1,563	0.00%
2022/08/15	3	39.42	3	39.12	39.35	0	938	0.00%
2022/08/12	5	35.48	5	37.49	37.35	0	795	0.00%
2022/08/11	1	33.45	1.1	34.37	34.80	-0.1	504	-0.01%
2022/08/10	1	32.05	1.3	33.13	31.65	-0.3	441	-0.07%
2022/07/29	0	0.00	0.2	34.85	31.90	-0.2	448	-0.04%
2022/06/28	1	31.80	0.6	32.00	31.50	0.4	500	0.09%
2022/06/20	2	29.55	0	0.00	29.20	2	507	0.39%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/10	1	32.45	0	0.00	32.45	1	504	0.20%
2022/06/08	1	32.75	0.9	33.03	32.35	0.1	510	0.02%
2022/05/31	1	32.90	1	33.10	32.95	0	472	0.00%
2022/05/30	0	0.00	0.4	33.55	33.15	-0.4	467	-0.08%
2022/05/27	1	33.05	2.1	33.54	33.35	-1.1	457	-0.24%
2022/05/26	4	33.43	2.7	33.50	33.00	1.3	443	0.29%
2022/05/25	0	0.00	2.2	33.00	33.00	-2.2	399	-0.55%
2022/05/23	0	0.00	0.2	32.60	31.55	-0.2	386	-0.04%
2022/05/20	0	0.00	0.1	32.25	31.10	-0.1	377	-0.02%
2022/05/19	1	29.15	1	29.54	29.65	0	365	0.00%
2022/05/16	0	0.00	1	29.60	29.20	-1	371	-0.27%
2022/05/10	1	28.90	0	0.00	29.20	1	367	0.27%
2022/05/09	2	29.70	4	30.02	29.30	-2	370	-0.54%
2022/05/06	1	30.90	0	0.00	31.00	1	391	0.26%
2022/05/05	1	32.00	0.5	33.55	31.90	0.5	394	0.11%
2022/05/04	0	0.00	0.3	31.36	31.20	-0.3	396	-0.08%
2022/04/29	1	30.95	0.6	31.45	30.90	0.4	398	0.10%
2022/04/27	1	31.05	1	31.81	30.75	0	401	0.00%
2022/04/25	1	32.70	1	33.10	32.45	0	396	0.00%
2022/04/20	1	35.55	0	0.00	35.40	1	391	0.26%
2022/04/18	1	34.75	1	35.20	34.60	0	408	0.00%
2022/04/12	1	36.70	0	0.00	36.55	1	407	0.25%
2022/04/11	1.3	36.54	0.1	36.80	36.30	1.3	406	0.31%
2022/04/08	0	0.00	1	35.00	35.10	-1	384	-0.26%
2022/04/07	1	35.60	0.9	36.04	35.20	0.1	379	0.02%
2022/03/30	0	0.00	0.2	36.89	36.30	-0.2	400	-0.06%
2022/03/29	1	35.85	0.8	36.36	35.80	0.2	394	0.06%
2022/03/24	1	36.95	1	37.31	37.15	0	399	0.00%
2022/03/23	0	0.00	0.1	37.50	37.35	-0.1	413	-0.01%
2022/03/21	1	38.20	1	38.92	37.65	0	452	-0.01%
2022/03/14	1	36.95	1	37.36	37.10	0	615	0.01%
2022/03/09	1	37.75	1	38.24	38.10	0	620	0.00%
2022/03/07	1	39.20	1	39.75	39.20	0	623	0.00%
2022/01/12	0	0.00	1	42.75	42.80	-1	1,038	-0.10%
2022/01/11	1	44.00	0	0.00	43.40	1	1,054	0.09%
2021/12/14	0	0.00	2	45.15	44.55	-2	939	-0.21%
2021/12/13	3	46.75	1	47.30	46.60	2	912	0.22%
2021/12/10	0	0.00	2.3	46.49	46.00	-2.3	857	-0.27%
2021/11/25	1	45.15	0.7	45.50	44.60	0.3	751	0.04%
2021/11/24	3	45.08	1	44.80	44.55	2	728	0.27%
2021/11/23	2	44.40	2	44.05	43.85	0	712	0.00%
2021/11/22	0	0.00	6	45.40	45.45	-6	696	-0.86%
2021/11/19	0	0.00	0.1	43.77	43.10	-0.1	672	-0.01%
2021/11/17	0	0.00	0.3	43.89	43.55	-0.3	669	-0.04%
2021/11/16	1	43.30	3.6	43.14	43.00	-2.6	667	-0.40%
2021/11/08	0	0.00	0	45.00	43.15	0	689	0.00%
2021/11/05	1	44.00	1	44.59	44.00	0	700	0.00%
2021/11/04	0	0.00	19	45.11	44.75	-19	702	-2.70%
2021/11/03	0	44.80	0	46.00	44.95	0	703	0.00%
2021/11/02	10	47.00	11	44.59	44.55	-1	707	-0.14%
2021/11/01	10	45.75	10.3	45.79	45.80	-0.3	687	-0.04%
2021/10/29	0	0.00	0.3	44.90	44.00	-0.3	669	-0.05%
2021/10/28	1	44.55	0.5	44.99	44.65	0.5	660	0.08%
2021/10/27	1	45.50	4.3	45.76	45.70	-3.3	657	-0.51%
2021/10/26	3	42.85	0	0.00	42.80	3	602	0.50%
2021/10/22	0	0.00	0.4	41.35	40.65	-0.4	618	-0.06%
2021/10/21	1	40.50	0.6	40.90	39.70	0.4	723	0.05%
2021/10/19	0	0.00	0.5	40.15	40.15	-0.5	1,129	-0.04%
2021/10/13	0	36.00	0	0.00	36.00	0	1,154	0.00%
2021/10/07	0	0.00	1	35.60	35.60	-1	1,178	-0.08%
2021/10/06	3	35.60	0	0.00	34.35	3	1,232	0.24%
2021/10/05	1	34.00	0	0.00	34.55	1	1,259	0.08%
2021/09/27	0	0.00	1	39.60	39.40	-1	1,430	-0.07%
2021/09/17	0	0.00	0.1	40.10	39.60	-0.1	1,553	0.00%
2021/09/16	1	39.20	0	0.00	39.10	1	1,736	0.06%
2021/09/14	0	0.00	0	39.80	39.80	0	1,837	0.00%
2021/09/07	1	39.40	0.4	39.84	39.20	0.6	1,885	0.03%
2021/09/02	0	0.00	0.8	41.66	40.70	-0.8	1,921	-0.04%
2021/09/01	0	0.00	0.2	41.80	41.65	-0.2	1,916	-0.01%
2021/08/31	0	0.00	0	42.00	40.45	0	1,911	0.00%
2021/08/30	0	40.80	0	42.00	41.10	0	1,917	0.00%
2021/08/27	1	40.95	0	42.50	41.00	1	1,923	0.05%
2021/08/25	0	0.00	0	41.60	41.85	0	1,934	0.00%
2021/08/24	0	0.00	0.3	41.00	40.05	-0.3	1,939	-0.02%
2021/08/19	1	40.20	0.7	40.87	39.85	0.3	1,964	0.02%
2021/08/17	0	0.00	0	41.00	39.60	0	1,967	0.00%
2021/08/16	1	42.15	0	0.00	41.10	1	1,972	0.05%
2021/08/11	6	44.75	1.5	44.56	44.30	4.5	1,993	0.22%
2021/08/10	1	47.00	0	0.00	46.90	1	1,998	0.05%
2021/08/09	6	47.84	0	0.00	47.55	6	2,024	0.30%
2021/08/06	3	48.30	0	0.00	48.30	3	2,040	0.15%
2021/08/02	0	0.00	9	49.36	49.30	-9	2,158	-0.42%
2021/07/30	0	0.00	0.2	50.47	50.10	-0.2	2,167	-0.01%
2021/07/29	2	49.90	0.2	50.27	49.55	1.8	2,156	0.08%
2021/07/28	14	48.43	0.6	49.28	48.70	13.4	2,149	0.62%
2021/07/27	7	51.71	46	54.06	52.60	-39	2,156	-1.81%
2021/07/26	11	55.00	0.1	54.74	55.40	10.9	2,079	0.52%
2021/07/23	6	48.67	3.4	51.55	51.70	2.6	1,774	0.15%
2021/07/22	0	0.00	1.5	47.84	47.05	-1.5	1,678	-0.09%
2021/07/21	11	46.67	0.5	46.30	45.75	10.5	1,681	0.62%
2021/07/15	6	47.87	0	0.00	47.80	6	1,772	0.34%
2021/07/13	0	0.00	0.3	50.66	48.55	-0.3	1,827	-0.01%
2021/07/12	1	48.50	0.2	49.30	48.60	0.8	1,810	0.04%
2021/07/09	0	0.00	1	48.50	48.35	-1	1,830	-0.05%
2021/07/01	5	47.14	2	47.10	47.00	3	2,558	0.12%
2021/06/30	1	48.70	1	48.95	48.65	0	2,741	0.00%
2021/06/29	11	48.32	0	0.00	48.00	11	2,869	0.38%
2021/06/28	3	49.75	1	50.20	49.85	2	3,007	0.07%
2021/06/25	14	50.51	1	50.76	50.20	13	3,046	0.43%
2021/06/24	0	0.00	0.5	51.00	51.00	-0.5	3,012	-0.02%
2021/06/23	0	0.00	1	45.45	46.40	-1	3,159	-0.03%
2021/06/21	1	43.00	1	43.41	42.80	0	4,101	0.00%
2021/06/18	0	0.00	0.1	45.00	44.20	-0.1	4,334	0.00%
2021/06/04	2	43.38	1	43.83	43.05	1	5,774	0.02%
2021/06/03	2	44.40	1	44.67	43.90	1	5,982	0.02%
2021/06/01	0	0.00	5	44.82	45.05	-5	6,001	-0.08%
2021/05/31	5	44.80	0	0.00	44.80	5	6,000	0.08%
2021/05/27	1	42.80	1	43.10	42.60	0	6,001	0.00%
2021/05/25	0	0.00	1	43.20	43.30	-1	6,027	-0.02%
2021/05/21	1	41.90	1.1	41.82	42.20	-0.1	6,053	0.00%
2021/05/20	2	41.10	0.9	41.18	40.85	1.1	6,086	0.02%
2021/05/19	8	42.46	1	41.46	41.75	7	6,186	0.11%
2021/05/17	0	0.00	23	37.97	37.00	-23	6,350	-0.36%
2021/05/14	2	41.13	1	41.83	41.05	1	6,442	0.02%
2021/05/13	5	41.50	0	0.00	41.75	5	6,432	0.08%
2021/05/11	2	47.40	2.1	46.65	45.60	-0.1	6,367	0.00%
2021/05/06	2	49.10	2	49.46	48.65	0	6,357	0.00%
2021/05/04	6	49.88	3	47.87	49.30	3	6,403	0.05%
2021/05/03	2	51.50	0	0.00	51.10	2	6,374	0.03%
2021/04/28	0	0.00	1	56.30	56.20	-1	6,380	-0.02%
2021/04/22	2	59.30	0	0.00	56.00	2	6,661	0.03%
2021/04/16	4	60.85	2	60.20	60.60	2	7,064	0.03%
2021/04/15	1	59.30	1	60.40	59.70	0	7,187	0.00%
2021/04/14	1	57.00	1	58.00	57.90	0	7,297	0.00%
2021/04/13	0	0.00	1	60.30	59.50	-1	7,296	-0.01%
2021/04/12	6	61.85	4.2	61.20	61.00	1.8	7,356	0.02%
2021/04/09	1	64.60	5	63.80	62.20	-4	7,425	-0.05%
2021/04/07	16	65.99	7	65.91	65.80	9	7,467	0.12%
2021/04/06	3	63.50	5	63.50	64.10	-2	7,367	-0.03%
2021/03/31	11	62.92	10	62.47	62.30	1	7,783	0.01%
2021/03/30	3	61.70	5	62.22	62.30	-2	7,674	-0.03%
2021/03/29	2	62.50	3	62.77	61.70	-1	7,631	-0.01%
2021/03/26	11	63.40	12	62.73	62.00	-1	7,508	-0.01%
2021/03/25	49	63.80	38.3	63.73	63.50	10.7	7,334	0.15%
2021/03/24	12	60.80	18.9	63.05	62.90	-6.9	6,807	-0.10%
2021/03/23	11	58.01	5	58.46	58.90	6	6,434	0.09%
2021/03/22	66	57.74	69	57.77	58.30	-3	6,228	-0.05%
2021/03/19	14	54.81	18.2	55.30	58.10	-4.2	5,842	-0.07%
2021/03/18	8	52.44	6.9	52.03	52.90	1.1	5,580	0.02%
2021/03/12	1	49.65	0	0.00	48.55	1	5,469	0.02%
2021/03/11	0	0.00	1.1	49.55	49.90	-1.1	5,373	-0.02%
2021/03/10	11	49.10	11	49.34	49.50	0	5,348	0.00%
2021/03/09	5	50.36	5	50.52	49.55	0	5,306	0.00%
2021/03/05	0	0.00	1	46.55	46.65	-1	5,183	-0.02%
2021/03/03	0	0.00	5	47.00	47.50	-5	5,281	-0.09%
2021/03/02	0	0.00	3	46.90	46.40	-3	5,400	-0.06%
2021/02/25	0	0.00	7	47.91	47.20	-7	6,020	-0.12%
2021/02/23	1	47.80	2	47.90	47.55	-1	6,104	-0.02%
2021/02/22	2	48.98	0	0.00	48.50	2	6,106	0.03%
2021/02/19	12	49.31	0	0.00	48.70	12	6,123	0.20%
2021/02/18	6	48.33	1	47.50	48.70	5	6,127	0.08%
2021/02/17	5	48.90	3	48.47	48.50	2	6,155	0.03%
2021/02/05	0	0.00	1	46.00	47.40	-1	6,081	-0.02%
2021/02/03	1	42.90	0	0.00	42.90	1	6,169	0.02%
2021/02/01	2	43.53	1	42.55	42.55	1	6,542	0.02%
2021/01/28	4	46.30	0	0.00	46.00	4	6,968	0.06%
2021/01/19	0	0.00	1	49.85	47.75	-1	7,570	-0.01%
2021/01/18	1	48.35	0	0.00	49.10	1	7,737	0.01%
2021/01/15	5	50.50	0	0.00	49.00	5	8,498	0.06%
2021/01/14	5	52.42	9	53.07	51.80	-4	8,814	-0.05%
2021/01/13	1	49.95	1	49.50	49.00	0	8,668	0.00%
2021/01/12	4	48.88	1	48.75	48.05	3	8,951	0.03%
2021/01/11	1	48.20	0	0.00	48.00	1	8,931	0.01%
2021/01/08	0	0.00	1	47.70	48.80	-1	8,944	-0.01%
2021/01/07	2	50.30	3	49.92	50.00	-1	8,880	-0.01%
2021/01/06	0	0.00	2	46.55	46.45	-2	8,757	-0.02%
2020/12/31	5	48.31	4	49.65	49.05	1	8,338	0.01%
2020/12/30	1	46.75	0	0.00	46.40	1	8,099	0.01%
2020/12/29	5	50.50	12	48.25	47.00	-7	8,021	-0.09%
2020/12/28	2	49.28	2	50.70	50.90	0	7,776	0.00%
2020/12/25	0	0.00	3.3	46.33	46.35	-3.3	7,345	-0.04%
2020/12/17	0	0.00	3	43.10	42.30	-3	6,820	-0.04%
2020/12/15	3	41.78	1	42.90	42.40	2	6,736	0.03%
2020/12/11	1	41.70	0	0.00	41.65	1	6,541	0.02%
2020/12/09	1	41.90	0	0.00	42.00	1	6,376	0.02%
2020/12/07	0	0.00	2	41.15	42.00	-2	6,334	-0.03%
2020/12/04	1	41.80	1	41.70	41.65	0	6,282	0.00%
2020/11/27	2	43.35	0	0.00	43.05	2	6,310	0.03%
2020/11/25	4	46.11	2	46.98	42.80	2	6,212	0.03%
2020/11/24	5	42.37	8	42.30	43.75	-3	5,781	-0.05%
2020/11/20	1	40.60	0	0.00	39.80	1	5,512	0.02%
2020/11/16	1	38.85	0	0.00	38.70	1	5,214	0.02%
2020/11/06	5	43.95	2	43.85	42.25	3	4,421	0.07%
2020/11/05	1	43.65	2	42.43	43.00	-1	4,235	-0.02%
2020/11/04	6	39.44	5	40.50	40.95	1	3,944	0.03%
2020/11/03	5	38.00	5	39.75	39.75	0	3,823	0.00%
2020/11/02	1	37.65	1	38.20	37.30	0	3,716	0.00%
2020/10/30	1	42.15	1	41.50	39.00	0	3,649	0.00%
2020/10/27	2	42.25	3	41.77	41.15	-1	3,303	-0.03%
2020/10/26	4	42.45	2	41.95	41.50	2	3,066	0.07%
2020/10/23	63	42.15	62	42.32	42.95	1	2,797	0.04%
2020/10/22	5	38.76	6	39.68	40.25	-1	1,969	-0.05%
2020/10/20	53	41.87	52	39.93	37.75	1	1,416	0.07%
2020/10/19	1	37.30	1	37.00	39.70	0	1,039	0.00%
2020/09/04	2	34.55	2	34.85	34.85	0	553	0.00%
2020/08/28	0	0.00	3	27.12	26.85	-3	232	-1.29%
2020/07/15	0	0.00	1	27.25	27.10	-1	354	-0.28%
2020/07/14	1	28.00	0	0.00	27.70	1	390	0.26%
2020/07/09	3	28.22	0	0.00	28.00	3	380	0.79%
2019/11/11	0	0.00	1	31.25	31.15	-1	142	-0.70%
2019/10/30	1	33.95	0	0.00	33.75	1	155	0.64%
2019/10/17	0	0.00	1	32.50	32.40	-1	269	-0.37%
2019/09/11	1	32.05	0	0.00	32.10	1	344	0.29%
2019/07/29	0	0.00	1	36.10	37.20	-1	354	-0.28%
2019/07/22	4	37.60	5	37.27	37.80	-1	347	-0.29%
2019/05/20	0	0.00	3	34.35	34.20	-3	973	-0.31%
2019/05/17	0	0.00	13	35.13	35.05	-13	973	-1.34%
2019/05/16	1	35.65	0	0.00	35.65	1	970	0.10%
2019/04/26	5	38.35	0	0.00	38.00	5	944	0.53%
2019/04/25	10	39.50	0	0.00	38.95	10	981	1.02%
2019/04/19	1	43.00	0	0.00	43.15	1	923	0.11%
2019/04/12	0	0.00	2	44.50	44.50	-2	851	-0.23%
2019/04/10	2	44.55	0	0.00	44.70	2	783	0.26%
2019/04/08	2	41.98	0	0.00	42.80	2	660	0.30%
2019/04/02	0	0.00	1	37.80	37.85	-1	501	-0.20%
2019/03/22	1	35.50	0	0.00	35.50	1	426	0.23%
2019/03/11	1	36.10	0	0.00	36.15	1	411	0.24%
2019/01/22	5	35.95	5	36.12	35.95	0	297	0.00%
2018/09/19	1	46.00	0	0.00	45.90	1	360	0.28%
2018/08/10	1	62.50	0	0.00	61.20	1	415	0.24%
2018/08/06	2	62.35	0	0.00	65.20	2	376	0.53%
2018/07/23	1	57.40	0	0.00	57.40	1	339	0.29%
2018/07/11	1	58.60	0	0.00	58.40	1	358	0.28%
2018/07/03	0	0.00	5	59.70	57.10	-5	424	-1.18%
2018/06/29	5	62.10	0	0.00	62.10	5	377	1.32%
2018/06/20	0	0.00	2	57.40	57.70	-2	356	-0.56%
2018/06/19	0	0.00	2	59.40	58.70	-2	357	-0.56%
2018/06/13	2	60.40	0	0.00	60.50	2	363	0.55%
2018/05/22	2	57.60	0	0.00	57.00	2	338	0.59%
2018/04/12	0	0.00	1	75.40	72.30	-1	523	-0.19%
2018/03/29	1	70.60	0	0.00	70.50	1	533	0.19%
2018/02/06	0	0.00	1	70.00	64.20	-1	695	-0.14%
2018/01/25	0	0.00	1	75.90	75.20	-1	705	-0.14%
2018/01/23	1	77.00	0	0.00	76.10	1	722	0.14%
2018/01/17	0	0.00	2	78.20	78.40	-2	728	-0.27%
2018/01/16	0	0.00	1	77.00	78.70	-1	716	-0.14%
2018/01/10	1	75.90	0	0.00	75.30	1	677	0.15%
2018/01/03	3	74.20	1	73.50	73.70	2	677	0.30%