先進光 (3362)-第一金-彰化券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
249.0
漲跌
▲1.0
漲幅
+0.40%
成交量
1,917張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1.2	246.74	249.00	-1.2	2,466	-0.05%
2024/06/24	0.3	250.00	0	0.00	248.00	0.3	2,465	0.01%
2024/06/21	0.2	252.21	0	250.50	254.00	0.2	2,483	0.01%
2024/06/20	4.1	255.41	4.1	257.49	250.50	0.1	2,481	0.00%
2024/06/19	11.2	254.01	11.1	244.05	245.50	0.1	2,427	0.00%
2024/06/18	10.1	252.68	11	252.64	254.00	-0.9	2,410	-0.04%
2024/06/17	4.3	254.91	5	258.30	248.00	-0.7	2,389	-0.03%
2024/06/14	2	238.25	2.2	246.05	255.00	-0.2	2,314	-0.01%
2024/06/13	0.1	228.50	0	0.00	232.00	0.1	2,213	0.00%
2024/06/12	1	232.50	2	234.00	228.50	-1	2,255	-0.04%
2024/06/11	1	226.00	2	227.00	223.00	-1	2,237	-0.04%
2024/06/07	2.2	236.02	0	0.00	234.00	2.2	2,253	0.10%
2024/06/06	5.3	237.96	6	241.00	235.00	-0.7	2,268	-0.03%
2024/06/04	2	233.00	1	237.50	230.50	1	2,216	0.05%
2024/06/03	2	238.25	1	243.50	237.00	1	2,190	0.05%
2024/05/31	6	240.50	5	239.30	236.50	1	2,134	0.05%
2024/05/30	1.3	240.92	1	233.00	233.00	0.3	1,969	0.02%
2024/05/29	7	227.14	8.2	227.10	227.00	-1.2	1,799	-0.07%
2024/05/27	0	207.00	3	212.00	215.00	-3	1,751	-0.17%
2024/05/24	2	209.00	0	0.00	207.50	2	1,760	0.11%
2024/05/22	0	207.50	0	0.00	207.00	0	1,822	0.00%
2024/05/21	2	211.00	1	216.00	205.50	1	1,959	0.05%
2024/05/17	1	217.00	1	220.00	214.50	0	2,203	0.00%
2024/05/16	2	220.50	2	223.00	223.00	0	2,258	0.00%
2024/05/15	4	209.13	4	204.00	203.00	0	2,262	0.00%
2024/05/14	0.1	206.50	1	208.00	206.50	-0.9	2,352	-0.04%
2024/05/13	1	201.48	0	0.00	198.00	1	2,422	0.04%
2024/05/03	2	207.00	2	206.00	205.50	0	2,993	0.00%
2024/05/02	2	202.00	3	203.00	201.50	-1	3,026	-0.03%
2024/04/24	0	0.00	1	201.50	206.50	-1	3,335	-0.03%
2024/04/23	2	196.50	0	0.00	196.50	2	3,350	0.06%
2024/04/22	1	195.50	0	0.00	193.50	1	3,367	0.03%
2024/04/19	1	200.50	1	203.00	201.00	0	3,414	0.00%
2024/04/18	1	206.50	0	0.00	205.50	1	3,499	0.03%
2024/04/17	0.1	206.00	0	0.00	206.50	0.1	3,525	0.00%
2024/04/16	0.1	198.00	0	0.00	201.00	0.1	3,526	0.00%
2024/04/15	0	207.25	0	0.00	206.00	0	3,516	0.00%
2024/04/12	0	0.00	1.3	230.96	228.00	-1.3	3,475	-0.04%
2024/04/10	1	225.50	0	0.00	224.00	1	3,478	0.03%
2024/04/09	0	230.50	0	0.00	229.00	0	3,469	0.00%
2024/04/08	2	235.00	0	0.00	236.50	2	3,431	0.06%
2024/03/29	0	225.00	0	0.00	226.00	0	3,495	0.00%
2024/03/28	0	0.00	2	225.50	223.00	-2	3,594	-0.06%
2024/03/27	0.1	226.00	0.1	225.00	227.50	0	3,675	0.00%
2024/03/25	0	0.00	2	238.50	239.00	-2	3,731	-0.05%
2024/03/22	4	228.25	4	229.50	231.00	0	3,744	0.00%
2024/03/20	3	235.67	0	0.00	232.50	3	3,793	0.08%
2024/03/19	0	0.00	1	233.00	231.00	-1	3,961	-0.03%
2024/03/15	1.1	242.09	1	233.50	232.00	0.1	4,094	0.00%
2024/03/14	0	230.00	1	225.00	230.00	-1	4,052	-0.02%
2024/03/12	1.1	246.81	0	0.00	240.00	1.1	3,978	0.03%
2024/03/11	0.1	245.00	3	243.00	237.00	-2.9	3,942	-0.07%
2024/03/08	0.1	261.50	3	259.50	260.00	-2.9	3,879	-0.08%
2024/03/07	1	278.00	0	0.00	280.00	1	3,866	0.03%
2024/03/06	0	279.50	1	285.00	285.00	-1	3,895	-0.03%
2024/03/05	2	272.25	0	0.00	280.00	2	3,909	0.05%
2024/03/04	0	280.00	0	0.00	277.00	0	3,915	0.00%
2024/03/01	0	0.00	0.1	281.50	279.50	-0.1	4,073	0.00%
2024/02/27	0	273.50	0.3	280.00	278.00	-0.3	4,405	-0.01%
2024/02/26	2.5	267.08	0	0.00	275.50	2.5	4,929	0.05%
2024/02/23	0.1	270.50	3	267.33	261.50	-2.9	5,136	-0.06%
2024/02/22	0.2	278.67	0	0.00	281.00	0.2	5,227	0.00%
2024/02/21	2	258.00	3	259.67	259.00	-1	5,205	-0.02%
2024/02/20	5.1	247.95	5	249.30	251.00	0.1	5,118	0.00%
2024/02/19	11	242.45	11	236.18	242.00	0	5,087	0.00%
2024/02/16	5.4	224.96	5	227.70	225.50	0.4	5,044	0.01%
2024/02/15	10	221.20	10	222.35	222.00	0	4,979	0.00%
2024/02/05	9	212.39	11.7	212.27	212.00	-2.7	4,882	-0.06%
2024/02/02	9	211.89	6	213.00	210.00	3	4,828	0.06%
2024/02/01	6	206.67	5	208.30	208.00	1	4,740	0.02%
2024/01/31	7	205.14	6	203.08	205.00	1	4,613	0.02%
2024/01/30	1	186.00	1.1	187.77	193.00	-0.1	4,390	0.00%
2024/01/29	4	184.50	4	185.63	184.50	0	4,327	0.00%
2024/01/26	1	178.00	1	180.00	180.00	0	4,282	0.00%
2024/01/25	1	179.00	1	181.00	179.00	0	4,282	0.00%
2024/01/24	4	184.50	8	186.63	182.00	-4	4,252	-0.09%
2024/01/23	3	181.67	4	182.50	182.50	-1	4,195	-0.02%
2024/01/22	0	0.00	1	178.50	173.00	-1	4,064	-0.02%
2024/01/19	4	173.25	4.3	173.93	174.00	-0.3	4,044	-0.01%
2024/01/15	1.3	178.84	0	0.00	176.50	1.3	4,060	0.03%
2024/01/12	2	170.75	1	176.50	176.50	1	4,027	0.02%
2024/01/11	2	169.00	2	170.25	169.50	0	3,990	0.00%
2024/01/09	0.7	165.14	1	164.50	165.00	-0.3	4,013	-0.01%
2024/01/08	0	0.00	5	165.50	165.00	-5	4,003	-0.12%
2024/01/04	1	168.00	0	0.00	166.00	1	4,005	0.02%
2023/12/29	1	171.00	1	173.00	173.00	0	4,104	0.00%
2023/12/28	0.5	176.50	0	0.00	174.00	0.5	4,099	0.01%
2023/12/27	0	0.00	1	176.50	176.50	-1	4,090	-0.02%
2023/12/26	1	171.00	0	0.00	172.50	1	4,061	0.02%
2023/12/25	53	173.88	7	167.79	170.00	46	4,054	1.13%
2023/12/22	0	0.00	2	178.00	178.00	-2	4,026	-0.05%
2023/12/21	0	0.00	2	174.75	175.50	-2	3,936	-0.05%
2023/12/20	7	169.21	0	0.00	169.50	7	3,904	0.18%
2023/12/19	1	163.50	4	163.13	165.00	-3	3,858	-0.08%
2023/12/18	1	168.00	0	0.00	166.00	1	3,850	0.03%
2023/12/15	1	169.50	0	0.00	169.50	1	3,849	0.03%
2023/12/14	7	179.57	1	185.50	174.00	6	3,830	0.16%
2023/12/13	2	184.50	1	185.50	181.50	1	3,678	0.03%
2023/12/12	0	0.00	1.4	188.50	188.00	-1.4	3,706	-0.04%
2023/12/11	1	178.00	0	0.00	184.50	1	3,736	0.03%
2023/12/07	0.1	179.00	0	0.00	179.50	0.1	3,775	0.00%
2023/12/06	1	184.00	0	0.00	180.00	1	3,849	0.03%
2023/12/05	0.3	182.17	2	182.25	181.00	-1.7	3,896	-0.04%
2023/12/04	1	186.00	0	0.00	186.00	1	3,925	0.03%
2023/12/01	2	187.59	0	0.00	193.00	2	4,045	0.05%
2023/11/30	0	0.00	1	180.50	184.50	-1	4,017	-0.02%
2023/11/29	1	179.00	1	178.00	180.00	0	3,999	0.00%
2023/11/28	4	177.50	4	178.50	178.50	0	3,986	0.00%
2023/11/27	4	185.63	2	187.00	182.50	2	3,836	0.05%
2023/11/24	0	0.00	2	179.00	185.50	-2	3,690	-0.05%
2023/11/22	0	0.00	0.7	175.00	175.00	-0.7	2,948	-0.02%
2023/11/21	1	162.50	2	160.50	159.50	-1	2,727	-0.04%
2023/11/20	2	153.50	8	154.50	154.00	-6	2,573	-0.23%
2023/11/17	0	0.00	8	144.00	149.50	-8	2,463	-0.32%
2023/11/16	3	150.00	3	148.67	145.50	0	2,577	0.00%
2023/11/15	0	0.00	1	148.00	148.50	-1	2,588	-0.04%
2023/11/09	1	138.50	0	0.00	139.00	1	3,488	0.03%
2023/11/08	0	0.00	1	144.50	140.50	-1	3,717	-0.03%
2023/11/07	0	0.00	1	142.00	141.00	-1	3,880	-0.03%
2023/11/06	2	141.50	2	141.00	140.50	0	4,015	0.00%
2023/11/02	2	137.75	1	137.50	137.50	1	4,212	0.02%
2023/10/31	1	140.00	0	0.00	135.00	1	4,239	0.02%
2023/10/30	0	0.00	1	142.50	142.50	-1	4,225	-0.02%
2023/10/26	0	0.00	1	141.00	140.50	-1	4,220	-0.02%
2023/10/25	1	148.00	1	142.00	141.50	0	4,212	0.00%
2023/10/24	1	137.50	3	135.00	138.50	-2	4,162	-0.05%
2023/10/23	4	135.00	0	0.00	136.00	4	4,204	0.10%
2023/10/20	4	132.00	0	0.00	134.50	4	4,214	0.09%
2023/10/19	2	140.00	1	137.00	136.00	1	4,254	0.02%
2023/10/18	0	0.00	1	132.50	131.00	-1	4,335	-0.02%
2023/10/17	1	137.50	1.1	139.64	138.00	-0.1	4,456	0.00%
2023/10/16	0.1	139.50	1	141.00	139.00	-0.9	4,713	-0.02%
2023/10/13	2	142.00	2	141.00	141.50	0	5,016	0.00%
2023/10/12	20	144.50	0	0.00	144.00	20	5,257	0.38%
2023/10/05	2.1	152.74	1	148.00	148.00	1.1	5,927	0.02%
2023/10/04	5	143.00	5	145.70	145.50	0	6,157	0.00%
2023/10/02	0.1	148.23	5.2	147.02	149.00	-5.1	6,962	-0.07%
2023/09/28	0.1	145.00	0	0.00	145.50	0.1	7,335	0.00%
2023/09/27	2	139.75	2	141.25	145.50	0	7,601	0.00%
2023/09/26	8	149.00	0	0.00	147.00	8	7,602	0.11%
2023/09/25	0.3	150.50	0	0.00	149.50	0.3	7,599	0.00%
2023/09/22	0	0.00	10.1	150.49	151.50	-10.1	7,576	-0.13%
2023/09/21	1.2	148.25	6	149.83	149.50	-4.8	7,569	-0.06%
2023/09/20	0	0.00	1	147.00	148.00	-1	7,553	-0.01%
2023/09/19	4	155.75	4	149.75	149.50	0	7,566	0.00%
2023/09/18	1.1	157.90	1	152.00	152.00	0.1	7,574	0.00%
2023/09/15	3	160.83	0	0.00	155.00	3	7,539	0.04%
2023/09/14	0	0.00	2.2	157.50	157.50	-2.2	7,413	-0.03%
2023/09/13	1	141.50	1	142.50	143.50	0	7,366	0.00%
2023/09/12	0.2	145.00	0	0.00	143.00	0.2	7,359	0.00%
2023/09/11	0.5	148.00	0	0.00	145.50	0.5	7,396	0.01%
2023/09/08	0	0.00	3	154.00	153.00	-3	7,394	-0.04%
2023/09/07	2	158.00	11	158.27	158.50	-9	7,410	-0.12%
2023/09/06	7	159.36	4	158.63	158.00	3	7,450	0.04%
2023/09/05	0	0.00	7	164.79	163.00	-7	7,451	-0.09%
2023/09/04	0	0.00	3	161.50	162.50	-3	7,472	-0.04%
2023/08/31	0.2	159.50	1	159.00	158.00	-0.8	7,609	-0.01%
2023/08/30	0	0.00	3	161.00	161.00	-3	7,688	-0.04%
2023/08/29	0	0.00	2.4	157.00	158.00	-2.4	7,771	-0.03%
2023/08/24	2	153.00	0	0.00	149.50	2	8,137	0.02%
2023/08/23	0.1	152.50	1	154.50	152.00	-0.9	8,269	-0.01%
2023/08/22	2.3	152.15	0	0.00	154.50	2.3	8,287	0.03%
2023/08/21	7	155.14	4	155.50	155.00	3	8,156	0.04%
2023/08/18	38.2	161.30	23	164.65	158.00	15.1	8,053	0.19%
2023/08/17	3	151.00	24.8	156.67	162.50	-21.8	7,568	-0.29%
2023/08/16	3	146.67	3.2	146.13	148.00	-0.2	7,375	0.00%
2023/08/15	11	147.00	11.1	146.83	148.00	-0.1	7,370	0.00%
2023/08/14	6	150.00	14.1	147.21	145.50	-8.1	7,445	-0.11%
2023/08/11	12	146.33	13	146.77	144.00	-1	7,296	-0.01%
2023/08/10	4.2	138.03	2	132.50	134.50	2.2	7,168	0.03%
2023/08/09	1	134.03	1	135.00	134.00	0	7,041	0.00%
2023/08/08	3.3	144.09	4	144.75	142.00	-0.7	6,934	-0.01%
2023/08/07	1	154.48	1	156.00	157.00	0	6,834	0.00%
2023/08/04	3	149.67	0	0.00	153.00	3	6,816	0.04%
2023/08/02	0	0.00	4	145.63	143.50	-4	6,813	-0.06%
2023/07/31	0.1	148.00	4	144.13	146.00	-3.9	6,825	-0.06%
2023/07/28	0	0.00	1	148.50	148.50	-1	6,868	-0.01%
2023/07/27	3	147.83	0	146.50	148.50	3	6,885	0.04%
2023/07/26	1.2	144.56	0	0.00	142.50	1.2	6,922	0.02%
2023/07/25	2	151.00	0.3	152.00	150.50	1.7	6,883	0.02%
2023/07/24	1.3	155.86	0	0.00	148.50	1.3	6,876	0.02%
2023/07/21	4	157.13	2	157.00	157.50	2	6,847	0.03%
2023/07/20	13.1	155.88	5	151.90	156.50	8.1	6,734	0.12%
2023/07/19	5.6	153.85	2	159.00	155.00	3.6	6,591	0.06%
2023/07/18	31	152.85	23	151.67	147.00	8	6,367	0.13%
2023/07/17	6	146.08	4	149.25	150.50	2	6,100	0.03%
2023/07/14	17.3	130.13	11.3	133.33	137.00	6	5,895	0.10%
2023/07/13	2	126.50	3	127.50	125.00	-1	5,633	-0.02%
2023/07/12	4	126.75	8	126.38	123.00	-4	5,470	-0.07%
2023/07/11	6.5	123.77	2.1	126.98	129.00	4.4	5,292	0.08%
2023/07/10	10.6	126.53	2	125.00	121.00	8.6	4,986	0.17%
2023/07/07	15	116.17	17	117.38	119.50	-2	4,576	-0.04%
2023/07/06	32	117.55	11	114.27	113.00	21	4,203	0.50%
2023/07/05	11	111.55	5	115.00	117.50	6	3,888	0.15%
2023/07/04	4	105.00	2	105.50	107.00	2	3,632	0.06%
2023/06/27	0	0.00	5	102.10	100.00	-5	4,008	-0.12%
2023/06/26	10	100.14	0.1	103.01	103.00	9.9	3,999	0.25%
2023/06/20	1.1	99.02	0	101.00	99.00	1.1	4,063	0.03%
2023/06/19	0	0.00	0	104.50	102.00	0	4,072	0.00%
2023/06/16	1	102.00	2	101.50	101.50	-1	4,079	-0.02%
2023/06/15	0	0.00	2	102.25	102.00	-2	4,077	-0.05%
2023/06/14	0	106.00	2	105.50	105.50	-2	4,061	-0.05%
2023/06/13	8	106.37	3	106.00	106.50	5	4,006	0.12%
2023/06/12	0	0.00	8	104.38	105.00	-8	3,973	-0.20%
2023/06/09	0	104.50	0.1	105.50	105.00	-0.1	3,916	0.00%
2023/06/08	3	99.80	3	98.00	97.80	0	3,847	0.00%
2023/06/06	3	99.73	8	101.37	100.50	-5	4,321	-0.12%
2023/06/05	3	106.50	3	107.17	106.50	0	4,905	0.00%
2023/06/02	3	105.50	5	105.10	104.50	-2	5,298	-0.04%
2023/06/01	2	106.00	0	107.00	105.00	2	5,956	0.03%
2023/05/31	0	101.50	0	100.00	101.00	0	6,135	0.00%
2023/05/30	3	100.00	1	101.49	101.00	2	6,418	0.03%
2023/05/29	8	99.20	9	99.63	99.50	-1	6,498	-0.02%
2023/05/26	2	95.20	1	94.70	93.90	1	6,433	0.02%
2023/05/25	1	97.10	2	96.50	96.10	-1	6,463	-0.02%
2023/05/24	0	0.00	7	95.80	95.80	-7	6,596	-0.11%
2023/05/23	1	99.27	0	0.00	97.40	1	6,766	0.02%
2023/05/22	1	98.00	0	0.00	97.90	1	6,736	0.01%
2023/05/19	4	98.03	1	97.10	97.10	3	6,716	0.04%
2023/05/18	12	100.03	9	99.68	97.00	3	6,641	0.05%
2023/05/17	1	93.60	2	96.10	99.10	-1	6,385	-0.02%
2023/05/16	1	91.80	0	91.90	90.10	1	6,303	0.02%
2023/05/15	0	88.30	0	0.00	88.80	0	6,263	0.00%
2023/05/12	1	89.70	0	0.00	89.70	1	6,270	0.02%
2023/05/11	0	0.00	1	88.30	88.10	-1	6,277	-0.02%
2023/05/09	0	0.00	5	89.44	89.10	-5	6,390	-0.08%
2023/05/08	0	0.00	5	91.42	91.10	-5	6,388	-0.08%
2023/05/05	2	93.20	1	92.90	92.20	1	6,426	0.02%
2023/05/04	4	94.78	1	94.80	92.70	3	6,469	0.05%
2023/05/03	0	0.00	6	92.67	92.00	-6	6,419	-0.09%
2023/05/02	10	94.32	0	0.00	94.50	10	6,402	0.16%
2023/04/28	0	0.00	1	92.30	91.50	-1	6,351	-0.02%
2023/04/27	3	92.20	0	0.00	92.20	3	6,329	0.05%
2023/04/26	4	91.35	2	90.60	92.00	2	6,315	0.03%
2023/04/25	1	90.20	1	91.21	90.30	0	6,313	0.00%
2023/04/24	0	94.00	1	93.70	93.30	-1	6,280	-0.02%
2023/04/21	1	93.40	0	0.00	92.90	1	6,260	0.02%
2023/04/20	0.1	97.00	2	96.60	96.00	-1.9	6,219	-0.03%
2023/04/19	2	99.30	3	98.87	98.50	-1	6,173	-0.02%
2023/04/18	2	101.50	6	101.58	100.00	-4	6,121	-0.07%
2023/04/17	0	0.00	0	106.00	105.00	0	6,062	0.00%
2023/04/14	1	102.50	1	103.00	103.00	0	6,057	0.00%
2023/04/12	2	108.25	1	108.50	107.50	1	5,999	0.02%
2023/04/10	4	107.00	0	108.50	108.00	4	5,978	0.07%
2023/04/07	1	106.00	0	0.00	103.50	1	5,900	0.02%
2023/04/06	8	106.00	7	105.43	106.50	1	5,877	0.02%
2023/03/31	4.1	103.01	6	103.08	103.50	-2	5,837	-0.03%
2023/03/30	0	0.00	0.1	104.40	106.00	-0.1	5,801	0.00%
2023/03/29	2	105.00	9	101.72	103.50	-7	5,745	-0.12%
2023/03/28	9.1	107.75	0	0.00	104.50	9.1	5,679	0.16%
2023/03/27	2.2	116.09	2	117.00	116.00	0.2	5,550	0.00%
2023/03/24	3.3	121.32	1.6	121.69	118.50	1.7	5,740	0.03%
2023/03/23	0.1	125.00	4	124.24	124.50	-3.9	5,717	-0.07%
2023/03/22	1	119.00	0	118.25	117.00	1	5,721	0.02%
2023/03/21	2	116.00	2	115.75	115.00	0	5,692	0.00%
2023/03/20	1	114.00	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	1	115.00	114.50	-1	5,722	-0.02%
2023/03/16	0	0.00	1	110.00	109.00	-1	5,751	-0.02%
2023/03/15	0	110.00	0	113.50	108.00	0	5,801	0.00%
2023/03/13	0	0.00	11	104.68	110.50	-11	5,800	-0.19%
2023/03/10	0	111.00	2	110.50	108.50	-2	5,756	-0.03%
2023/03/09	5	116.30	15	117.77	116.00	-10	5,712	-0.18%
2023/03/08	20	113.05	22	113.32	114.00	-2	5,429	-0.04%
2023/03/07	6	111.25	2	113.50	114.50	4	4,766	0.08%
2023/03/06	18	102.56	5	103.80	104.50	13	4,331	0.30%
2023/03/03	1	91.30	11	98.02	98.60	-10	3,607	-0.28%
2023/03/02	7	88.84	10	90.22	89.70	-3	3,256	-0.09%
2023/03/01	7	84.27	3	85.60	85.50	4	3,056	0.13%
2023/02/24	0	82.36	2	84.40	83.30	-2	2,905	-0.07%
2023/02/23	0	0.00	0	83.74	83.10	0	2,893	0.00%
2023/02/22	2	83.00	0	0.00	82.80	2	2,931	0.07%
2023/02/21	0	0.00	1	80.20	87.40	-1	2,949	-0.03%
2023/02/16	0	0.00	1	78.20	78.30	-1	2,976	-0.03%
2023/02/15	1	77.40	0	0.00	77.10	1	3,126	0.03%
2023/02/08	3	79.33	6	79.13	78.00	-3	3,147	-0.10%
2023/02/07	6	78.83	3	79.23	78.70	3	3,113	0.10%
2023/02/03	1	78.60	1	75.90	76.50	0	3,042	0.00%
2023/02/02	1	76.40	0	0.00	76.50	1	3,006	0.03%
2023/02/01	1	72.00	1	73.20	72.80	0	2,954	0.00%
2023/01/31	1	71.80	2	71.80	72.10	-1	2,948	-0.03%
2023/01/30	2	71.50	0	0.00	71.20	2	2,945	0.07%
2022/12/20	0	0.00	3	71.30	71.30	-3	3,103	-0.10%
2022/12/16	6	83.72	8	82.00	80.90	-2	3,005	-0.07%
2022/12/14	4	81.23	4	81.95	82.40	0	2,765	0.00%
2022/12/12	1	79.40	1	79.40	79.10	0	2,680	0.00%
2022/12/08	2	80.40	2	82.00	82.20	0	2,666	0.00%
2022/12/07	1	82.40	1	80.20	78.30	0	2,642	0.00%
2022/12/06	1	82.00	0	0.00	80.10	1	2,627	0.04%
2022/12/01	0	0.00	6	80.73	80.00	-6	2,818	-0.21%
2022/11/30	9	82.26	1	81.40	81.40	8	3,226	0.25%
2022/11/29	1	80.30	0	0.00	80.90	1	3,198	0.03%
2022/11/24	0	0.00	1	78.30	78.50	-1	3,890	-0.03%
2022/11/23	1	80.50	4	82.08	79.30	-3	4,000	-0.07%
2022/11/21	1	80.40	0	0.00	78.50	1	3,910	0.03%
2022/11/17	1	77.10	1	79.00	78.10	0	3,769	0.00%
2022/11/15	0	0.00	6	72.38	74.50	-6	3,572	-0.17%
2022/11/11	3	71.60	0	0.00	68.20	3	3,450	0.09%
2022/11/10	2	63.80	2	65.10	65.10	0	3,324	0.00%
2022/11/02	1	58.10	1	59.00	56.70	0	3,871	0.00%
2022/10/27	1	54.30	5	54.40	55.20	-4	3,964	-0.10%
2022/10/21	30	56.22	0	0.00	55.40	30	4,025	0.75%
2022/10/13	0	0.00	1	58.10	56.00	-1	4,538	-0.02%
2022/10/11	0	0.00	4	60.55	60.50	-4	5,294	-0.08%
2022/10/07	0	0.00	3	64.80	64.60	-3	5,468	-0.05%
2022/10/06	4	66.33	0	0.00	65.60	4	5,614	0.07%
2022/10/05	5	66.70	3	64.90	64.60	2	5,629	0.04%
2022/09/29	2	63.45	0	0.00	61.90	2	5,636	0.04%
2022/09/23	1	75.80	0	0.00	72.50	1	5,512	0.02%
2022/09/22	1	75.30	0	0.00	75.50	1	5,492	0.02%
2022/09/21	1	76.30	1	75.10	75.10	0	5,482	0.00%
2022/09/15	1	81.70	1	81.70	79.20	0	5,418	0.00%
2022/09/14	1	80.20	1	81.20	81.20	0	5,392	0.00%
2022/09/13	2	82.75	2	82.05	82.00	0	5,340	0.00%
2022/09/12	3	84.30	2	84.35	84.30	1	5,288	0.02%
2022/09/08	6	83.17	6	83.22	83.50	0	5,218	0.00%
2022/09/07	5	83.60	5	82.68	82.30	0	5,128	0.00%
2022/09/06	21	87.43	18	86.56	85.10	3	5,009	0.06%
2022/09/05	3	83.57	5	84.22	83.90	-2	4,556	-0.04%
2022/09/02	28	82.21	8	84.65	83.00	20	4,421	0.45%
2022/09/01	2	83.50	1	87.00	87.00	1	3,922	0.03%
2022/08/31	1	77.90	2	78.40	79.10	-1	3,738	-0.03%
2022/08/30	3	78.57	3	78.57	78.20	0	3,687	0.00%
2022/08/26	1	74.20	30.3	77.93	77.60	-29.3	3,593	-0.82%
2022/08/25	3	75.37	4	74.05	73.60	-1	3,528	-0.03%
2022/08/23	0	0.00	2	73.95	74.50	-2	3,508	-0.06%
2022/08/19	0	0.00	4.1	77.57	77.30	-4.1	3,453	-0.12%
2022/08/18	2.3	77.17	0	0.00	77.30	2.3	3,431	0.07%
2022/08/17	2	77.10	2	77.45	76.60	0	3,392	0.00%
2022/08/15	4	75.33	3	76.37	77.90	1	3,242	0.03%
2022/08/11	2	78.40	0	0.00	77.50	2	3,142	0.06%
2022/08/10	5	82.10	5	82.44	78.80	0	3,063	0.00%
2022/08/08	0	0.00	2.1	79.38	82.60	-2.1	2,668	-0.08%
2022/08/05	1.1	78.65	1	79.30	79.80	0.1	2,606	0.00%
2022/08/04	1	73.90	0	0.00	75.30	1	2,544	0.04%
2022/08/03	1	76.80	0	0.00	77.20	1	2,509	0.04%
2022/07/29	0	78.10	1	78.20	78.80	-1	2,454	-0.04%
2022/07/28	0	0.00	1	77.70	76.90	-1	2,423	-0.04%
2022/07/27	1	78.80	0.2	79.00	79.10	0.8	2,389	0.03%
2022/07/26	0.5	76.28	0	0.00	76.00	0.5	2,341	0.02%
2022/07/25	0.3	77.90	2	78.45	79.10	-1.7	2,304	-0.07%
2022/07/22	1.2	76.60	0	0.00	76.80	1.2	2,235	0.05%
2022/07/21	0.2	77.00	0	0.00	77.30	0.2	2,191	0.01%
2022/07/20	1	75.40	1	75.80	77.10	0	2,035	0.00%
2022/07/19	10	73.60	10.1	74.45	76.10	-0.1	1,816	-0.01%
2022/07/18	1.1	69.97	1	69.50	72.90	0.1	1,408	0.01%
2022/07/15	4	68.45	1	69.60	69.60	3	1,012	0.30%
2022/07/14	0	63.10	0	0.00	63.30	0	813	0.00%
2022/07/12	1	52.90	1	54.00	52.40	0	612	0.00%
2022/07/08	1	59.40	0	0.00	58.70	1	578	0.17%
2022/06/28	5	60.22	5	58.62	58.40	0	495	0.00%
2022/06/08	2	67.00	2	65.70	65.00	0	405	0.00%
2022/06/07	5	66.02	3	66.33	66.50	2	399	0.50%
2022/06/06	0	0.00	1	67.90	67.90	-1	358	-0.28%
2022/05/19	0	0.00	2	57.45	59.50	-2	342	-0.58%
2022/05/06	0	0.00	1	60.10	61.20	-1	361	-0.28%
2022/04/22	1	63.70	0	0.00	62.80	1	396	0.25%
2022/04/13	1	64.00	0	0.00	63.50	1	557	0.18%
2022/04/11	1	65.40	1	66.50	64.70	0	663	0.00%
2022/03/14	0	0.00	3	61.73	61.80	-3	1,827	-0.16%
2022/03/01	0	0.00	1	67.00	67.10	-1	2,006	-0.05%
2022/02/17	1	69.30	1	70.40	69.20	0	2,756	0.00%
2022/02/16	1	70.00	0	0.00	70.10	1	2,841	0.04%
2022/02/15	0	0.00	1	69.90	69.10	-1	2,877	-0.03%
2022/02/10	0	0.00	10	71.87	71.20	-10	2,895	-0.35%
2022/02/09	2	72.40	1	71.60	72.00	1	2,898	0.03%
2022/02/08	8	71.70	0	0.00	71.70	8	2,901	0.28%
2022/02/07	0	0.00	1	68.60	69.10	-1	2,896	-0.03%
2022/01/20	0	0.00	5	71.30	71.40	-5	2,969	-0.17%
2022/01/18	2	72.00	0	0.00	71.10	2	3,121	0.06%
2022/01/14	1	71.20	0	0.00	70.60	1	3,109	0.03%
2022/01/13	0	0.00	1	75.60	75.60	-1	3,069	-0.03%
2022/01/12	0	0.00	0	75.60	75.50	0	3,062	0.00%
2022/01/11	1	77.20	0	0.00	76.10	1	3,057	0.03%
2022/01/06	1	81.50	0	0.00	80.30	1	2,997	0.03%
2022/01/04	2	83.80	2	83.40	83.40	0	2,959	0.00%
2022/01/03	1	81.10	1	80.50	81.90	0	2,898	0.00%
2021/12/28	4	82.90	2	81.60	81.60	2	2,873	0.07%
2021/12/24	1	80.40	1	80.30	80.10	0	2,843	0.00%
2021/12/23	3	82.90	1	81.60	82.00	2	2,814	0.07%
2021/12/22	5	85.46	1	81.70	83.30	4	2,754	0.15%
2021/12/21	9	86.03	9	87.52	84.30	0	2,603	0.00%
2021/12/20	3	83.33	3	82.63	83.00	0	2,181	0.00%
2021/12/17	4	79.75	6	80.67	80.20	-2	2,042	-0.10%
2021/12/16	2	77.00	0	0.00	77.00	2	1,833	0.11%
2021/12/15	2	74.00	2	74.40	74.00	0	1,816	0.00%
2021/11/25	1	79.40	1	80.70	78.10	0	2,059	0.00%
2021/11/24	0	0.00	3	76.50	77.10	-3	2,014	-0.15%
2021/11/23	1	81.60	0	0.00	78.20	1	2,006	0.05%
2021/11/22	13	85.18	12	84.45	84.20	1	2,026	0.05%
2021/11/19	1	78.00	1	83.20	83.20	0	1,701	0.00%
2021/11/18	4	77.18	3	75.93	75.70	1	1,580	0.06%
2021/11/17	3	75.80	4	75.13	75.10	-1	1,493	-0.07%
2021/11/16	1	72.80	1	73.00	72.40	0	1,454	0.00%
2021/11/15	7	72.84	6	74.80	74.80	1	1,437	0.07%
2021/11/12	3	72.40	3	70.20	70.00	0	1,377	0.00%
2021/11/03	0	0.00	2	68.50	69.80	-2	1,435	-0.14%
2021/10/29	0	0.00	2	72.60	72.20	-2	1,435	-0.14%
2021/10/28	1	72.00	0	0.00	71.10	1	1,422	0.07%
2021/10/27	2	73.80	1	71.50	73.40	1	1,402	0.07%
2021/10/06	0	0.00	2	63.00	60.90	-2	1,658	-0.12%
2021/10/04	0	0.00	3	60.10	60.10	-3	1,735	-0.17%
2021/09/29	1	67.00	0	0.00	66.80	1	1,826	0.05%
2021/09/15	0	0.00	1	69.70	68.80	-1	2,903	-0.03%
2021/09/06	0	0.00	2	82.20	77.50	-2	3,748	-0.05%
2021/09/03	1	75.90	0	0.00	75.40	1	3,802	0.03%
2021/09/02	4	82.30	1	78.60	74.00	3	3,806	0.08%
2021/09/01	1	75.70	1.1	78.30	78.30	-0.1	3,711	0.00%
2021/08/26	0.1	74.80	0	0.00	73.20	0.1	4,031	0.00%
2021/08/17	0	0.00	1	69.00	66.10	-1	5,314	-0.02%
2021/07/30	1	81.00	0	0.00	78.10	1	5,729	0.02%
2021/07/27	0	0.00	0.4	80.01	79.30	-0.4	5,699	-0.01%
2021/07/26	0.2	82.64	1	82.40	82.30	-0.8	5,799	-0.01%
2021/07/23	0.1	84.60	0	0.00	83.20	0.1	5,893	0.00%
2021/07/22	0.1	84.00	0	0.00	81.40	0.1	5,994	0.00%
2021/07/20	0	0.00	1	84.40	84.00	-1	6,097	-0.02%
2021/07/13	1	96.00	1	98.10	92.40	0	6,404	0.00%
2021/07/12	4	95.43	1	95.00	95.40	3	6,359	0.05%
2021/07/08	1	95.70	0	0.00	93.10	1	6,355	0.02%
2021/07/06	4	94.33	0	0.00	92.20	4	6,328	0.06%
2021/07/02	0	0.00	0.5	92.80	92.50	-0.5	6,323	-0.01%
2021/06/29	0	0.00	1	102.50	98.00	-1	7,095	-0.01%
2021/06/28	3	102.00	1	103.50	103.00	2	7,010	0.03%
2021/06/25	0	0.00	3	102.70	99.60	-3	6,827	-0.04%
2021/06/24	2	100.00	2	98.80	97.70	0	6,553	0.00%
2021/06/23	6	98.55	9	98.62	98.60	-3	6,422	-0.05%
2021/06/22	2	94.45	2	95.00	93.00	0	6,254	0.00%
2021/06/18	3	96.40	1	99.00	95.90	2	6,174	0.03%
2021/06/17	1	94.20	0	0.00	93.50	1	6,070	0.02%
2021/06/15	47	103.20	49	98.26	94.70	-2	6,003	-0.03%
2021/06/11	5	95.72	4	97.38	97.90	1	5,756	0.02%
2021/06/07	0	0.00	1	93.70	91.00	-1	6,514	-0.02%
2021/06/04	1	95.50	0	0.00	92.40	1	6,436	0.02%
2021/06/03	0	0.00	1	93.00	92.20	-1	6,617	-0.02%
2021/06/02	52	99.93	51	99.70	93.90	1	6,489	0.02%
2021/06/01	1	90.10	1	97.70	97.70	0	6,152	0.00%
2021/05/31	0	0.00	1	89.70	88.90	-1	6,078	-0.02%
2021/05/28	22	93.93	24	91.39	92.00	-2	5,981	-0.03%
2021/05/27	20	93.66	17	94.42	93.00	3	5,834	0.05%
2021/05/26	4.5	82.64	6	85.87	88.50	-1.5	5,502	-0.03%
2021/05/25	4	79.13	4	78.70	80.50	0	5,222	0.00%
2021/05/24	0	0.00	2	73.25	73.20	-2	5,136	-0.04%
2021/05/19	5	73.16	0	0.00	69.90	5	5,074	0.10%
2021/05/18	1	75.90	0	0.00	77.40	1	4,920	0.02%
2021/05/14	0	0.00	3	78.13	78.20	-3	4,776	-0.06%
2021/05/13	0	0.00	2	71.00	71.10	-2	4,794	-0.04%
2021/05/12	0	0.00	0	63.70	64.70	0	4,903	0.00%
2021/05/10	0	0.00	1	77.60	76.80	-1	5,061	-0.02%
2021/05/05	0	0.00	1	78.50	80.00	-1	5,263	-0.02%
2021/05/04	0	0.00	3	75.17	75.10	-3	5,277	-0.06%
2021/05/03	1	83.10	0	0.00	78.20	1	5,255	0.02%
2021/04/29	2	85.50	3	87.60	86.70	-1	5,135	-0.02%
2021/04/28	16	90.69	1	98.00	88.10	15	5,035	0.30%
2021/04/27	1	95.50	23	97.73	96.80	-22	4,910	-0.45%
2021/04/26	4	98.95	27	98.45	96.10	-23	4,829	-0.48%
2021/04/23	8	98.33	8	94.29	94.00	0	4,729	0.00%
2021/04/22	4	105.63	0	0.00	104.00	4	4,603	0.09%
2021/04/21	4	117.38	4.1	117.31	115.50	-0.1	4,484	0.00%
2021/04/20	0	0.00	4	125.00	128.00	-4	4,309	-0.09%
2021/04/19	1	121.00	2	124.00	124.00	-1	4,318	-0.02%
2021/04/15	4	107.00	0	0.00	109.50	4	4,271	0.09%
2021/04/09	4	128.50	0	0.00	124.50	4	4,163	0.10%
2021/04/08	3	137.00	3	136.00	138.00	0	4,122	0.00%
2021/04/06	38	128.91	36	128.72	132.00	2	4,075	0.05%
2021/04/01	3	118.33	5	120.00	120.00	-2	3,508	-0.06%
2021/03/30	1	94.00	0	0.00	99.70	1	3,104	0.03%
2021/03/29	0	0.00	1	90.70	90.70	-1	3,051	-0.03%
2021/03/25	0	0.00	1	82.60	79.00	-1	2,971	-0.03%
2021/03/24	2	79.00	0	0.00	80.00	2	2,935	0.07%
2021/03/23	0	0.00	3	73.80	77.00	-3	2,899	-0.10%
2021/03/22	2	79.00	0	0.00	79.30	2	2,854	0.07%
2021/03/19	0	0.00	1	78.10	81.60	-1	2,814	-0.04%
2021/03/18	2	75.90	2	75.95	76.90	0	2,768	0.00%
2021/03/17	0	0.00	1	73.00	73.00	-1	2,717	-0.04%
2021/03/16	8	77.23	1	72.80	71.70	7	2,671	0.26%
2021/03/12	2	66.95	0	0.00	67.50	2	2,224	0.09%
2021/03/11	5	59.96	4	60.10	61.40	1	2,102	0.05%
2021/03/09	0	0.00	3	50.33	50.90	-3	1,638	-0.18%
2021/02/25	0	0.00	0	36.25	36.50	0	1,341	0.00%
2021/02/23	0	0.00	0	37.60	37.60	0	1,321	0.00%
2021/02/18	0	0.00	1	36.00	36.00	-1	1,242	-0.08%
2021/02/04	3	35.20	0	0.00	34.70	3	1,222	0.25%
2021/02/03	42	37.89	0	0.00	35.85	42	1,169	3.59%
2021/02/02	1	37.00	0	36.80	37.55	1	1,040	0.09%
2021/01/29	1	42.40	1	43.60	45.35	0	841	0.00%
2021/01/28	0	0.00	2	41.25	41.25	-2	719	-0.28%
2021/01/27	0	0.00	1	37.65	37.50	-1	629	-0.16%
2021/01/26	4	37.45	2	36.55	36.30	2	610	0.33%
2020/12/14	1	36.85	0	0.00	36.90	1	364	0.27%
2020/12/07	0	0.00	6	36.35	36.35	-6	394	-1.52%
2020/12/01	0	0.00	3	37.00	37.90	-3	371	-0.81%
2020/11/27	0	0.00	1	38.50	38.35	-1	359	-0.28%
2020/11/24	3	36.42	0	0.00	36.30	3	314	0.95%
2020/11/16	0	0.00	0.1	35.05	35.80	-0.1	279	-0.03%
2020/10/13	1	33.10	0	0.00	33.70	1	291	0.34%
2020/10/07	2	34.30	0	0.00	34.15	2	295	0.68%
2020/09/24	0	0.00	0	37.15	33.00	0	391	-0.01%
2020/09/23	1	34.15	0	0.00	33.90	1	391	0.26%
2020/09/11	0	0.00	1	36.85	36.00	-1	394	-0.25%
2020/09/09	2	34.45	0	0.00	34.95	2	362	0.55%
2020/08/17	1	35.00	3	35.00	35.30	-2	472	-0.42%
2020/08/11	3	36.50	0	0.00	36.25	3	472	0.64%
2020/08/10	0	0.00	1	37.00	36.45	-1	477	-0.21%
2020/08/04	1	35.20	0	0.00	34.80	1	519	0.19%
2020/07/21	1	37.50	0	0.00	37.50	1	632	0.16%
2020/06/24	0	0.00	1	37.90	37.95	-1	600	-0.17%
2020/06/22	0	0.00	1	38.30	38.20	-1	605	-0.17%
2020/06/17	0	0.00	1	39.00	38.25	-1	608	-0.16%
2020/05/06	3	39.27	5	38.73	39.95	-2	429	-0.47%
2020/05/05	2	34.60	0	0.00	36.35	2	384	0.52%
2019/10/01	0	0.00	1	49.50	49.50	-1	429	-0.23%
2019/09/02	0	0.00	1	54.00	54.00	-1	598	-0.17%
2019/08/29	0	0.00	2	48.80	48.70	-2	563	-0.36%
2019/08/23	1	49.50	0	0.00	49.35	1	566	0.18%
2019/08/21	4	50.70	0	0.00	50.30	4	565	0.71%
2019/08/16	0	0.00	2	48.50	48.85	-2	578	-0.35%
2019/07/19	0	0.00	1	55.10	55.30	-1	634	-0.16%
2019/07/18	1	54.00	0	0.00	54.00	1	631	0.16%
2019/07/11	2	58.90	1	58.30	57.30	1	614	0.16%
2019/07/10	3	57.80	0	0.00	57.90	3	601	0.50%
2019/04/30	0	0.00	1	49.90	52.30	-1	1,891	-0.05%
2019/04/10	0	0.00	1	57.10	57.00	-1	1,877	-0.05%
2019/04/08	1	58.40	0	0.00	58.00	1	1,856	0.05%
2019/03/29	1	57.50	0	0.00	57.50	1	1,796	0.06%
2019/03/22	0	0.00	7	59.91	59.60	-7	1,743	-0.40%
2019/03/21	2	61.00	0	0.00	60.80	2	1,700	0.12%
2019/03/20	5	60.84	0	0.00	59.50	5	1,638	0.31%
2019/03/15	0	0.00	1	61.60	59.10	-1	1,556	-0.06%
2019/03/14	1	61.10	0	0.00	61.00	1	1,511	0.07%
2019/03/13	3	61.20	4	61.28	60.30	-1	1,464	-0.07%
2019/03/12	1	60.20	0	0.00	58.90	1	1,401	0.07%
2019/03/07	0	0.00	1	59.00	57.80	-1	1,341	-0.07%
2019/03/05	1	62.00	0	0.00	60.00	1	1,297	0.08%
2019/03/04	0	0.00	1	61.00	61.10	-1	1,215	-0.08%
2019/02/27	1	58.10	0	0.00	58.10	1	1,098	0.09%
2019/02/22	0	0.00	1	55.00	54.20	-1	954	-0.10%
2019/02/21	1	54.80	0	0.00	55.40	1	890	0.11%
2019/02/20	0	0.00	1	51.70	50.40	-1	783	-0.13%
2019/02/19	1	50.80	0	0.00	51.00	1	780	0.13%
2019/01/30	0	0.00	1	47.40	47.40	-1	873	-0.11%
2019/01/29	1	47.90	1	48.30	47.40	0	939	0.00%
2019/01/25	15	48.46	14	48.76	47.40	1	1,003	0.10%
2019/01/18	0	0.00	1	46.55	45.50	-1	1,283	-0.08%
2019/01/17	1	46.10	0	0.00	44.90	1	1,350	0.07%
2019/01/10	0	0.00	2	46.05	45.45	-2	1,779	-0.11%
2019/01/08	2	44.10	0	0.00	44.20	2	1,806	0.11%
2018/12/27	0	0.00	10	44.50	44.50	-10	1,928	-0.52%
2018/12/06	1	49.40	1	46.85	46.70	0	2,285	0.00%
2018/12/03	10	51.50	0	0.00	51.30	10	2,306	0.43%
2018/11/30	0	0.00	1	49.50	49.80	-1	2,280	-0.04%
2018/11/29	1	49.10	3	50.23	48.60	-2	2,279	-0.09%
2018/11/28	0	0.00	3	48.13	48.20	-3	2,263	-0.13%
2018/11/27	1	46.90	0	0.00	48.20	1	2,276	0.04%
2018/11/23	0	0.00	2	46.75	46.50	-2	2,274	-0.09%
2018/11/22	5	50.62	0	0.00	47.70	5	2,262	0.22%
2018/11/13	11	46.38	1	46.35	48.20	10	2,255	0.44%
2018/11/12	0	0.00	10	47.30	47.70	-10	2,246	-0.45%
2018/11/08	2	51.60	2	50.30	50.20	0	2,252	0.00%
2018/11/06	2	52.80	1	52.40	49.00	1	2,202	0.05%
2018/11/02	1	51.70	0	0.00	49.80	1	2,133	0.05%
2018/11/01	6	51.08	7	50.47	50.60	-1	2,097	-0.05%
2018/10/31	1	49.45	11	47.94	48.75	-10	2,062	-0.48%
2018/10/30	11	46.08	0	0.00	47.20	11	2,028	0.54%
2018/10/25	8	52.55	8	52.40	52.20	0	1,875	0.00%
2018/10/24	9	52.98	9	53.44	54.40	0	1,798	0.00%
2018/10/23	8	53.66	8	51.90	51.00	0	1,671	0.00%
2018/10/22	2	52.50	2	52.60	53.20	0	1,609	0.00%
2018/10/19	3	47.03	2	46.65	48.40	1	1,519	0.07%
2018/10/16	0	0.00	2	43.40	43.70	-2	1,510	-0.13%
2018/10/15	0	0.00	1	42.60	42.60	-1	1,573	-0.06%
2018/10/12	1	40.40	1	42.20	41.95	0	1,718	0.00%
2018/10/11	0.4	39.65	0	0.00	39.65	0.4	1,758	0.02%
2018/10/04	2	50.00	0	0.00	49.85	2	1,935	0.10%
2018/10/02	0	0.00	1	54.00	52.20	-1	1,944	-0.05%
2018/10/01	1	52.30	2	52.60	52.50	-1	1,961	-0.05%
2018/09/28	7	52.71	5	53.14	52.00	2	2,009	0.10%
2018/09/27	1	51.50	1	51.80	51.20	0	1,988	0.00%
2018/09/26	0	0.00	1	51.90	51.00	-1	2,002	-0.05%
2018/09/25	1	51.30	0	0.00	51.90	1	2,035	0.05%
2018/09/19	1	50.70	1	50.90	49.70	0	2,041	0.00%
2018/09/18	0.3	50.30	0	0.00	50.10	0.3	2,045	0.02%
2018/09/04	0	0.00	1	62.20	62.40	-1	2,419	-0.04%
2018/08/31	0	0.00	1	61.90	61.50	-1	2,702	-0.04%
2018/08/28	1	61.90	0	0.00	61.60	1	3,033	0.03%
2018/08/27	0.3	61.80	0	0.00	61.80	0.3	3,199	0.01%
2018/08/21	1	59.40	1	58.20	59.50	0	3,639	0.00%
2018/08/07	1	64.90	0	0.00	64.90	1	4,357	0.02%
2018/08/02	0	0.00	1	63.80	62.60	-1	4,363	-0.02%
2018/07/30	0	0.00	1	62.80	62.10	-1	4,337	-0.02%
2018/07/25	1	62.40	0	0.00	62.50	1	4,322	0.02%
2018/07/23	1	62.10	1	61.70	61.50	0	4,295	0.00%
2018/07/20	0	0.00	5	69.20	67.70	-5	4,261	-0.12%
2018/07/19	7	71.41	1	72.00	69.00	6	4,202	0.14%
2018/07/17	0	0.00	1	68.00	69.80	-1	4,039	-0.02%
2018/07/16	0	0.00	1	67.20	66.00	-1	3,981	-0.03%
2018/07/13	1	65.70	0	0.00	65.10	1	3,933	0.03%
2018/07/02	0	0.00	10	63.80	63.50	-10	4,242	-0.24%
2018/06/29	0	0.00	10	62.50	64.90	-10	4,237	-0.24%
2018/06/13	21	67.50	0	0.00	67.30	21	4,376	0.48%
2018/06/12	5	66.58	7	67.66	66.70	-2	4,381	-0.05%
2018/06/11	2	65.25	2	65.80	65.20	0	4,362	0.00%
2018/06/08	3	65.50	4	65.77	64.00	-1	4,285	-0.02%
2018/06/07	6	63.40	4	62.50	62.50	2	4,133	0.05%
2018/06/06	5	64.44	1	62.90	63.50	4	4,133	0.10%
2018/06/05	2	61.90	0	0.00	63.00	2	4,151	0.05%
2018/06/04	0	0.00	1	64.10	61.50	-1	3,975	-0.03%
2018/06/01	2	60.90	2	61.50	62.00	0	3,807	0.00%
2018/05/31	0	0.00	1	54.00	57.20	-1	3,509	-0.03%
2018/05/30	1	51.90	3	51.63	52.00	-2	3,428	-0.06%
2018/05/29	0	0.00	3	53.60	52.90	-3	3,403	-0.09%
2018/05/28	5	56.80	3	55.07	55.00	2	3,356	0.06%
2018/05/25	0	0.00	6	55.53	55.60	-6	3,325	-0.18%
2018/05/24	21	55.05	24	55.51	56.80	-3	3,194	-0.09%
2018/05/23	10	53.44	1	53.00	51.70	9	3,019	0.30%
2018/05/22	1	51.10	1	52.00	51.50	0	2,936	0.00%
2018/05/21	6	46.92	6	48.02	49.50	0	2,818	0.00%
2018/05/10	0	0.00	16	44.90	44.95	-16	2,810	-0.57%
2018/05/07	1	47.45	0	0.00	47.00	1	2,818	0.04%
2018/05/04	14	47.03	0	0.00	46.60	14	2,860	0.49%
2018/04/27	0	0.00	1	46.25	46.25	-1	3,036	-0.03%
2018/04/26	0	0.00	20	45.55	45.00	-20	3,143	-0.64%
2018/04/24	0	0.00	9	46.86	46.45	-9	3,158	-0.28%
2018/04/23	23	50.66	4	48.83	48.55	19	3,199	0.59%
2018/04/20	7	51.09	2	51.00	49.60	5	3,334	0.15%
2018/04/19	2	48.50	5	48.41	48.55	-3	3,320	-0.09%
2018/04/18	2	50.60	1	48.60	48.60	1	3,312	0.03%
2018/04/17	5	51.84	2	49.80	49.30	3	3,276	0.09%
2018/04/16	2	51.65	0	0.00	50.60	2	3,232	0.06%
2018/04/13	3	50.90	8	50.78	50.50	-5	3,190	-0.16%
2018/04/12	2	50.50	6	51.05	51.30	-4	3,138	-0.13%
2018/04/11	13	48.69	7	48.75	49.25	6	3,024	0.20%
2018/04/10	9	45.50	0	0.00	44.85	9	2,866	0.31%
2018/04/09	0	0.00	4	43.29	43.35	-4	2,844	-0.14%
2018/03/30	0	0.00	1	45.45	44.25	-1	2,881	-0.03%
2018/03/29	1	45.10	4	45.11	44.85	-3	2,860	-0.10%
2018/03/27	14	43.58	10	42.71	42.70	4	2,765	0.14%
2018/03/23	2	42.00	2	41.70	42.00	0	2,752	0.00%
2018/03/22	0	0.00	2	44.28	42.85	-2	2,771	-0.07%
2018/03/21	1	45.20	1	45.10	44.95	0	2,717	0.00%
2018/03/16	2	45.00	2	44.50	44.60	0	2,744	0.00%
2018/03/15	5	43.06	5	42.94	44.40	0	2,770	0.00%
2018/03/13	2	39.85	1	40.20	40.75	1	2,946	0.03%
2018/03/12	2	39.35	1	39.40	38.95	1	3,030	0.03%
2018/03/09	2	38.90	2	39.30	39.60	0	3,019	0.00%
2018/03/05	3	38.30	3	36.80	36.30	0	2,996	0.00%
2018/03/02	3	37.90	3	37.65	37.50	0	3,016	0.00%
2018/02/22	4	37.68	3	38.02	38.75	1	3,305	0.03%
2018/02/12	8	34.95	9	35.31	34.85	-1	3,426	-0.03%
2018/02/09	7	35.31	7	35.39	35.25	0	3,450	0.00%
2018/02/08	12	34.45	12	34.11	34.70	0	3,417	0.00%
2018/02/07	5	34.17	5	34.43	33.50	0	3,392	0.00%
2018/02/06	2	32.68	0	0.00	32.80	2	3,382	0.06%
2018/01/29	2	38.65	2	39.00	38.40	0	3,575	0.00%
2018/01/23	3	37.52	2	37.65	36.80	1	3,491	0.03%
2018/01/22	9	37.77	8	38.37	38.45	1	3,593	0.03%
2018/01/19	3	37.05	3	37.17	37.05	0	3,531	0.00%
2018/01/17	15	38.50	15	37.37	37.50	0	3,520	0.00%
2018/01/16	2	37.65	1	38.20	37.30	1	3,529	0.03%
2018/01/02	0	0.00	2	45.50	47.10	-2	3,944	-0.05%