榮創 (3437)-第一金-彰化券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.90
漲跌
▼0.15
漲幅
-0.53%
成交量
689張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	28.25	0	0.00	28.05	2	1,430	0.14%
2024/06/18	1	28.30	0	0.00	28.15	1	1,394	0.07%
2024/06/17	4	28.81	0	0.00	28.50	4	1,404	0.28%
2024/06/14	0	0.00	1	29.20	29.20	-1	1,320	-0.08%
2024/06/12	1	26.75	0	0.00	26.50	1	1,308	0.08%
2024/05/22	0	0.00	6	27.05	26.60	-6	2,114	-0.28%
2024/05/17	1	26.25	0	0.00	26.20	1	2,717	0.04%
2024/05/16	0	0.00	1	26.10	26.20	-1	3,531	-0.03%
2024/05/07	0.1	26.60	0	0.00	26.90	0.1	4,151	0.00%
2024/05/02	0.1	26.70	0	0.00	27.05	0.1	4,335	0.00%
2024/04/30	0	27.00	0	0.00	26.90	0	4,434	0.00%
2024/04/29	0	27.10	0	0.00	27.10	0	4,577	0.00%
2024/04/24	0	27.30	0	0.00	27.15	0	4,872	0.00%
2024/04/23	1	26.70	0	0.00	26.80	1	4,903	0.02%
2024/04/19	2	27.25	0	0.00	26.75	2	5,005	0.04%
2024/04/16	1	27.20	0	0.00	27.20	1	5,117	0.02%
2024/04/15	0.1	28.40	0	0.00	28.45	0.1	5,119	0.00%
2024/04/12	0.1	28.60	0	0.00	28.65	0.1	5,192	0.00%
2024/04/11	0.1	28.70	0	0.00	28.45	0.1	5,206	0.00%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/04/08	0	0.00	0	30.25	29.95	0	5,201	0.00%
2024/03/28	0	0.00	2	30.70	30.85	-2	5,560	-0.04%
2024/03/27	0.1	29.60	0	0.00	29.55	0.1	5,551	0.00%
2024/03/26	1.1	29.83	3	29.42	29.35	-1.9	5,569	-0.03%
2024/03/22	0	0.00	1	30.05	30.10	-1	5,637	-0.02%
2024/03/21	1	29.90	0	0.00	29.95	1	5,682	0.02%
2024/03/19	1	30.60	0	0.00	30.30	1	5,933	0.02%
2024/03/18	0.1	30.00	0	0.00	30.40	0.1	6,095	0.00%
2024/03/13	1	30.45	0	0.00	30.00	1	6,150	0.02%
2024/03/12	2	31.35	1	31.45	31.10	1	6,145	0.02%
2024/03/11	1	31.25	0	0.00	30.70	1	6,150	0.02%
2024/03/08	2	31.18	0	0.00	30.60	2	6,139	0.03%
2024/03/07	1.1	32.35	3	32.95	32.15	-1.9	6,143	-0.03%
2024/03/06	2	33.73	0	0.00	33.90	2	6,146	0.03%
2024/03/05	0.1	33.95	0	0.00	33.80	0.1	6,157	0.00%
2024/03/04	2.1	34.56	10	34.45	34.35	-7.9	6,150	-0.13%
2024/03/01	1	36.10	2	36.23	35.55	-1	6,284	-0.02%
2024/02/29	2	36.50	0	0.00	37.10	2	6,565	0.03%
2024/02/27	3	35.85	2	36.80	36.70	1	7,096	0.01%
2024/02/26	4	37.20	15	36.90	37.00	-11	7,159	-0.15%
2024/02/23	1	38.00	2	37.95	37.40	-1	7,227	-0.01%
2024/02/22	2	37.20	1	38.05	37.60	1	7,141	0.01%
2024/02/21	20	37.11	3	36.52	36.30	17	6,950	0.24%
2024/02/20	17	37.37	2	37.55	36.70	15	6,772	0.22%
2024/02/19	7	38.61	53.2	38.18	38.65	-46.2	6,499	-0.71%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/15	2	32.63	53	31.76	33.10	-51	5,586	-0.91%
2024/02/05	0	0.00	2	29.85	30.10	-2	5,376	-0.04%
2024/02/02	1	29.75	0	0.00	29.80	1	5,317	0.02%
2024/01/31	10	30.25	0	0.00	30.20	10	5,136	0.19%
2024/01/29	40	29.95	0	0.00	30.05	40	4,999	0.80%
2024/01/26	0	0.00	8	29.05	28.50	-8	4,899	-0.16%
2024/01/24	0	0.00	3	30.85	29.60	-3	4,792	-0.06%
2024/01/23	0	0.00	3	30.55	31.00	-3	4,689	-0.06%
2024/01/22	1	30.45	1.2	30.88	30.35	-0.2	4,545	0.00%
2024/01/19	0.2	29.90	2	30.40	30.40	-1.8	4,407	-0.04%
2024/01/18	1	29.75	0	0.00	29.80	1	4,365	0.02%
2024/01/17	0	0.00	2	29.05	29.30	-2	4,292	-0.05%
2024/01/16	2	29.60	0	0.00	29.65	2	4,252	0.05%
2024/01/15	7	30.26	0	29.08	30.20	7	4,211	0.17%
2024/01/12	0	0.00	1	29.25	28.85	-1	4,133	-0.02%
2024/01/11	3	30.10	0	0.00	29.65	3	4,098	0.07%
2024/01/10	9	28.20	0	0.00	28.15	9	3,999	0.23%
2024/01/09	0	0.00	0.3	28.60	28.75	-0.3	3,969	-0.01%
2024/01/08	1	29.00	0	0.00	28.90	1	3,933	0.03%
2024/01/03	0	0.00	0.2	29.45	28.90	-0.2	3,786	-0.01%
2023/12/28	10	30.00	0	0.00	30.00	10	3,704	0.27%
2023/12/27	1	30.60	1	31.15	31.05	0	3,652	0.00%
2023/12/26	1	29.60	0	29.10	30.70	1	3,458	0.03%
2023/12/22	0	0.00	1.2	28.30	28.80	-1.2	3,273	-0.04%
2023/12/21	3	28.52	0	0.00	28.40	3	3,234	0.09%
2023/12/19	1	28.90	13	28.50	28.65	-12	3,170	-0.38%
2023/12/18	1	30.20	0	0.00	29.95	1	3,090	0.03%
2023/12/15	2	31.13	2	29.55	31.00	0	3,029	0.00%
2023/12/14	1	31.15	0	0.00	30.00	1	2,893	0.03%
2023/12/13	4	31.83	4	31.64	31.50	0	2,731	0.00%
2023/12/12	1	32.45	2.2	32.70	31.50	-1.2	2,550	-0.05%
2023/12/08	1.2	31.50	0	0.00	31.20	1.2	2,431	0.05%
2023/12/07	0.8	31.80	1	32.00	31.05	-0.2	2,398	-0.01%
2023/12/06	1.2	32.58	0	0.00	32.55	1.2	2,345	0.05%
2023/12/05	1	31.70	2.1	31.80	31.90	-1.1	2,301	-0.05%
2023/12/04	3	34.27	0	0.00	32.90	3	2,250	0.13%
2023/12/01	1	33.00	1	32.60	32.85	0	2,145	0.00%
2023/11/30	0	0.00	1.8	30.50	30.80	-1.8	2,047	-0.09%
2023/11/29	0	0.00	4	29.14	29.40	-4	1,969	-0.20%
2023/11/28	2.4	28.05	0	0.00	29.00	2.4	1,899	0.13%
2023/11/27	6.2	28.21	1	28.30	28.50	5.2	1,649	0.32%
2023/11/24	5	25.92	9	26.31	26.50	-4	1,274	-0.31%
2023/11/22	1	22.60	5	21.95	22.95	-4	480	-0.83%
2023/11/21	5	20.20	0	0.00	21.00	5	267	1.87%
2023/11/16	1	18.80	0	0.00	18.95	1	204	0.49%
2023/11/14	1	18.20	0	0.00	18.70	1	191	0.52%
2023/11/10	1	18.35	0	0.00	18.20	1	191	0.52%
2023/11/08	1	18.55	0	0.00	18.55	1	189	0.53%
2023/10/30	0	0.00	1	18.65	18.20	-1	174	-0.57%
2023/10/27	1	18.15	0	0.00	18.50	1	172	0.58%
2023/10/25	0	0.00	9	18.29	18.45	-9	121	-7.44%
2023/10/03	9	17.44	0	0.00	17.40	9	141	6.37%
2023/09/11	0	0.00	5	18.25	17.95	-5	154	-3.23%
2023/08/31	5	17.65	0	0.00	17.60	5	153	3.26%
2023/08/28	0.2	17.50	0	0.00	17.20	0.2	157	0.13%
2023/07/17	0	0.00	16	18.19	18.20	-16	165	-9.70%
2023/06/12	0	0.00	1	19.30	19.25	-1	244	-0.41%
2023/06/02	0	0.00	6	19.65	19.50	-6	277	-2.16%
2023/05/31	6	20.00	0	0.00	19.80	6	291	2.06%
2023/05/30	1	20.40	0	0.00	19.85	1	291	0.34%
2023/04/13	0	0.00	1	20.55	20.55	-1	287	-0.35%
2023/04/06	0	20.45	0	0.00	20.40	0	282	0.00%
2023/03/27	0	21.30	0	0.00	20.80	0	269	0.00%
2023/03/24	0	0.00	1	21.45	21.30	-1	262	-0.38%
2023/03/22	2	21.23	0	0.00	20.85	2	229	0.87%
2023/03/20	0	0.00	5	19.51	19.55	-5	203	-2.46%
2023/03/16	0	19.40	0	0.00	19.10	0	204	0.00%
2023/01/13	0.1	17.35	0	0.00	17.00	0.1	124	0.08%
2023/01/11	0	0.00	6	17.60	17.50	-6	122	-4.89%
2022/12/22	0	0.00	2	17.45	17.55	-2	139	-1.44%
2022/09/28	0	16.90	0	0.00	16.10	0	200	0.00%
2022/09/23	0.1	18.25	0	0.00	17.90	0.1	200	0.05%
2022/09/19	3	18.60	0	0.00	18.50	3	203	1.48%
2022/08/31	5	20.05	0	0.00	19.95	5	226	2.21%
2022/08/10	0	0.00	9	19.63	19.55	-9	248	-3.62%
2022/06/22	0	0.00	2	19.40	19.25	-2	367	-0.54%
2022/05/30	5	22.20	5	22.20	22.00	0	470	0.00%
2022/05/17	0	0.00	2	20.75	21.15	-2	592	-0.34%
2022/05/16	2	20.60	0	0.00	20.35	2	599	0.33%
2022/05/12	0.5	20.80	0	0.00	20.25	0.5	632	0.08%
2022/04/26	0.2	22.40	0	0.00	20.75	0.2	1,492	0.01%
2022/04/18	0	0.00	0.4	21.60	21.70	-0.4	2,938	-0.01%
2022/03/31	0	24.20	0	0.00	24.00	0	3,000	0.00%
2022/03/25	0	0.00	1	24.15	23.75	-1	3,004	-0.03%
2022/03/14	1	22.95	0	0.00	22.90	1	3,173	0.03%
2022/03/11	0	0.00	1	23.00	22.90	-1	3,179	-0.03%
2022/03/04	0	0.00	1	24.60	24.30	-1	3,175	-0.03%
2022/03/01	0	25.20	0	0.00	25.05	0	3,219	0.00%
2022/02/24	3	24.45	0	0.00	24.35	3	3,344	0.09%
2022/02/22	2	25.40	0	0.00	25.30	2	3,343	0.06%
2022/02/21	3	25.95	1	26.05	26.10	2	3,331	0.06%
2022/02/18	3	26.40	0	0.00	26.30	3	3,324	0.09%
2022/02/16	0	0.00	2	27.00	26.60	-2	3,298	-0.06%
2022/02/15	1	26.70	0	0.00	26.50	1	3,284	0.03%
2022/02/14	2	27.05	4	26.80	26.70	-2	3,272	-0.06%
2022/02/11	1	28.20	6	27.73	27.70	-5	3,253	-0.15%
2022/02/10	10	28.34	2	28.28	27.95	8	3,229	0.25%
2022/02/09	10	28.37	2	27.83	28.90	8	3,168	0.25%
2022/02/07	1	26.65	0	0.00	26.65	1	3,034	0.03%
2022/01/26	7	26.59	7	26.19	26.00	0	3,022	0.00%
2022/01/25	2	26.88	2	27.38	27.10	0	3,001	0.00%
2022/01/24	5	27.40	5	27.04	26.90	0	2,983	0.00%
2022/01/21	6	28.79	0	0.00	27.60	6	2,937	0.20%
2022/01/20	13.1	29.31	0	0.00	29.35	13.1	2,862	0.46%
2022/01/19	11.3	28.77	11	29.26	29.70	0.3	2,748	0.01%
2022/01/18	3	29.02	3	28.88	28.60	0	2,458	0.00%
2022/01/17	3	27.38	1	27.40	26.80	2	2,234	0.09%
2022/01/14	9	27.53	25	27.38	27.10	-16	2,099	-0.76%
2022/01/13	1.3	29.08	1	29.40	29.00	0.3	1,942	0.02%
2022/01/12	25	27.95	1	28.00	28.05	24	1,296	1.85%
2021/12/24	0	0.00	6	25.80	25.75	-6	1,005	-0.60%
2021/12/22	0	0.00	2	25.45	25.30	-2	1,013	-0.20%
2021/12/15	1	26.00	0	0.00	25.90	1	1,013	0.10%
2021/12/14	0	0.00	2	26.60	26.30	-2	994	-0.20%
2021/12/13	0	0.00	3	25.50	26.20	-3	933	-0.32%
2021/12/10	0	0.00	3	24.60	24.65	-3	888	-0.34%
2021/12/09	10	25.70	0	0.00	24.90	10	886	1.13%
2021/11/23	2	26.98	0	0.00	26.15	2	793	0.25%
2021/11/08	0	0.00	1	24.45	24.45	-1	877	-0.11%
2021/11/05	0	0.00	1	24.90	24.95	-1	902	-0.11%
2021/11/04	1	25.25	0	0.00	25.15	1	937	0.11%
2021/11/01	1	26.00	0	0.00	26.00	1	1,000	0.10%
2021/10/20	0	0.00	1	23.90	24.15	-1	2,156	-0.05%
2021/10/18	1	23.50	0	0.00	23.30	1	2,412	0.04%
2021/10/04	1	21.60	0	0.00	21.60	1	2,643	0.04%
2021/10/01	2	23.00	0	0.00	23.10	2	2,659	0.08%
2021/09/29	0	0.00	2	24.20	23.95	-2	2,715	-0.07%
2021/09/27	0	0.00	3	25.17	25.25	-3	2,743	-0.11%
2021/09/23	0	0.00	1	24.00	24.00	-1	2,770	-0.04%
2021/09/22	2	24.00	0	0.00	24.20	2	2,783	0.07%
2021/09/16	1	24.30	0	0.00	24.15	1	2,793	0.04%
2021/09/09	4	24.93	0	0.00	24.95	4	2,894	0.14%
2021/09/08	0	0.00	1	24.40	24.40	-1	2,923	-0.03%
2021/09/02	0	0.00	1	27.30	26.55	-1	2,941	-0.03%
2021/08/31	1	26.65	0	0.00	26.65	1	2,953	0.03%
2021/08/18	0	0.00	4	26.00	26.45	-4	3,282	-0.12%
2021/08/13	0	0.00	0.1	28.70	28.30	-0.1	3,321	0.00%
2021/08/10	0.1	27.75	6	28.18	27.60	-6	3,312	-0.18%
2021/08/05	10	31.45	12	30.50	30.40	-2	3,432	-0.06%
2021/08/04	13	31.08	1	31.20	31.00	12	3,473	0.35%
2021/08/03	20	31.65	20	31.43	31.45	0	3,479	0.00%
2021/08/02	1	30.70	1	31.00	31.20	0	3,474	0.00%
2021/07/30	0	0.00	9	31.54	30.55	-9	3,509	-0.26%
2021/07/29	5	30.30	5	30.44	29.65	0	3,393	0.00%
2021/07/28	0	0.00	0.4	28.82	29.15	-0.4	3,351	-0.01%
2021/07/27	15	32.24	2	32.45	30.80	13	3,330	0.39%
2021/07/26	8.4	31.96	6	32.68	33.35	2.4	3,175	0.08%
2021/07/23	2	28.45	0	0.00	30.35	2	2,752	0.07%
2021/07/22	1	26.85	1	28.00	27.60	0	2,590	0.00%
2021/07/14	0	0.00	17	27.70	27.70	-17	2,818	-0.60%
2021/07/09	0	0.00	4	28.96	28.90	-4	2,877	-0.14%
2021/07/08	20	29.25	0	0.00	29.15	20	3,023	0.66%
2021/07/06	4	28.73	0	0.00	28.45	4	3,432	0.12%
2021/06/17	5	28.70	5	29.25	29.20	0	5,540	0.00%
2021/06/10	0	0.00	1	28.15	28.25	-1	5,992	-0.02%
2021/06/03	2	29.90	0	0.00	29.95	2	6,229	0.03%
2021/05/26	0	0.00	10	31.00	30.65	-10	6,959	-0.14%
2021/05/21	10	29.30	10	29.10	28.35	0	6,900	0.00%
2021/05/20	0	0.00	1	27.85	27.35	-1	6,925	-0.01%
2021/05/18	1	26.60	2	27.00	27.80	-1	7,051	-0.01%
2021/05/14	0	0.00	3	28.00	26.50	-3	7,050	-0.04%
2021/05/13	5	24.90	0	0.00	26.80	5	7,031	0.07%
2021/05/11	12	27.73	3	28.50	27.50	9	6,950	0.13%
2021/05/10	14	30.06	1	30.40	30.05	13	6,965	0.19%
2021/05/07	0	0.00	10	32.15	32.15	-10	6,969	-0.14%
2021/05/05	10	30.00	0	0.00	29.80	10	7,007	0.14%
2021/04/29	0	0.00	1	36.05	35.15	-1	7,090	-0.01%
2021/04/27	1	36.95	0	0.00	36.30	1	8,266	0.01%
2021/04/23	1	36.80	0	0.00	36.70	1	8,415	0.01%
2021/04/21	5	38.10	1	38.70	37.95	4	8,609	0.05%
2021/04/20	0	0.00	2	39.10	39.00	-2	8,611	-0.02%
2021/04/19	1	37.35	3	37.40	37.50	-2	8,616	-0.02%
2021/04/16	1	36.30	0	0.00	36.50	1	8,716	0.01%
2021/04/14	15	36.03	3	36.43	36.00	12	9,145	0.13%
2021/04/13	23	40.03	3	39.52	38.25	20	9,959	0.20%
2021/04/12	1	41.60	4	41.13	40.75	-3	10,483	-0.03%
2021/04/09	2	39.40	1	39.55	39.55	1	10,547	0.01%
2021/04/08	12	40.62	11	40.18	40.70	1	10,828	0.01%
2021/04/07	1	39.15	0	0.00	39.25	1	10,782	0.01%
2021/04/06	16	38.95	15	38.85	38.85	1	10,722	0.01%
2021/04/01	6	37.98	0	0.00	38.10	6	10,711	0.06%
2021/03/31	1	39.40	12	38.61	38.50	-11	10,670	-0.10%
2021/03/30	13	38.40	3	39.25	39.70	10	10,534	0.09%
2021/03/29	0	0.00	1	37.90	37.95	-1	10,665	-0.01%
2021/03/25	0	0.00	3	38.05	37.50	-3	10,552	-0.03%
2021/03/24	0	0.00	6	38.19	38.40	-6	10,424	-0.06%
2021/03/23	3	38.12	32	37.11	37.40	-29	10,207	-0.28%
2021/03/22	1	38.25	7	36.85	38.00	-6	9,807	-0.06%
2021/03/19	12	35.85	0	0.00	35.50	12	9,506	0.13%
2021/03/17	10	34.80	1	35.05	35.05	9	9,348	0.10%
2021/03/16	2	34.50	0	0.00	33.95	2	9,244	0.02%
2021/03/15	0	0.00	1	34.45	34.30	-1	9,352	-0.01%
2021/03/09	0	0.00	2	31.78	31.90	-2	9,985	-0.02%
2021/03/08	3	32.55	1	33.45	32.15	2	10,054	0.02%
2021/03/05	1	32.90	9	33.37	33.05	-8	10,030	-0.08%
2021/03/04	7	33.80	0	0.00	33.25	7	9,990	0.07%
2021/03/03	24	35.43	17	35.59	33.80	7	9,932	0.07%
2021/02/23	1	33.35	0	0.00	33.15	1	9,221	0.01%
2021/02/22	11	33.33	0	0.00	33.35	11	9,263	0.12%
2021/02/19	0	0.00	10	33.00	32.90	-10	9,228	-0.11%
2021/02/18	10	32.01	0	0.00	31.65	10	9,255	0.11%
2021/02/17	0	0.00	4	31.56	31.75	-4	9,193	-0.04%
2021/02/03	0	0.00	1	30.15	29.70	-1	9,071	-0.01%
2021/01/29	5	31.10	6	30.06	30.05	-1	8,955	-0.01%
2021/01/28	0	0.00	10	30.61	30.65	-10	8,884	-0.11%
2021/01/27	0	0.00	1	32.00	31.75	-1	8,832	-0.01%
2021/01/26	12	32.54	1	32.45	32.25	11	8,758	0.13%
2021/01/25	1	33.40	0	0.00	33.75	1	8,684	0.01%
2021/01/22	0	0.00	1	33.75	34.20	-1	8,620	-0.01%
2021/01/21	1	35.30	1	34.20	34.50	0	8,514	0.00%
2021/01/20	17	35.76	26	35.47	34.90	-9	8,177	-0.11%
2021/01/18	0	0.00	1	34.00	34.00	-1	7,174	-0.01%
2021/01/15	1	33.50	0	0.00	33.30	1	7,074	0.01%
2021/01/14	6	34.60	1	34.80	34.60	5	6,950	0.07%
2021/01/13	0	0.00	5	33.60	33.95	-5	6,807	-0.07%
2021/01/12	0	0.00	5	34.33	34.15	-5	6,718	-0.07%
2021/01/11	1	34.40	0	0.00	34.40	1	6,629	0.02%
2021/01/08	1	32.90	0	0.00	34.10	1	6,490	0.02%
2021/01/07	23	35.60	3	34.55	35.75	20	6,368	0.31%
2021/01/06	3	37.67	5	36.58	35.15	-2	6,077	-0.03%
2021/01/05	12	36.22	36	36.57	36.60	-24	5,120	-0.47%
2021/01/04	2	31.90	2	32.20	33.30	0	4,439	0.00%
2020/12/31	3	29.27	0	0.00	30.30	3	4,107	0.07%
2020/12/30	13	26.16	16	27.51	27.55	-3	3,704	-0.08%
2020/12/29	0	0.00	1	25.55	25.70	-1	3,486	-0.03%
2020/12/28	1	26.30	1	25.70	26.05	0	3,436	0.00%
2020/12/25	20	25.70	0	0.00	25.50	20	3,339	0.60%
2020/12/23	0	0.00	5	26.10	25.10	-5	3,271	-0.15%
2020/12/18	5	24.45	0	0.00	24.45	5	3,153	0.16%
2020/12/14	1	25.95	40	25.27	25.20	-39	4,125	-0.95%
2020/12/11	5	24.30	5	25.30	25.00	0	4,176	0.00%
2020/12/10	5	25.80	0	0.00	26.00	5	4,158	0.12%
2020/12/07	4	26.70	5	27.30	26.75	-1	3,864	-0.03%
2020/12/04	39	24.96	4	24.31	25.10	35	3,584	0.98%
2020/12/03	7	24.73	10	25.51	24.20	-3	3,496	-0.09%
2020/12/02	0	0.00	6	26.05	26.05	-6	3,213	-0.19%
2020/12/01	2	23.65	5	23.40	23.70	-3	3,166	-0.09%
2020/11/27	5	23.30	0	0.00	23.20	5	3,266	0.15%
2020/11/20	2	22.80	0	0.00	22.85	2	3,637	0.05%
2020/11/19	8	23.13	0	0.00	23.15	8	3,775	0.21%
2020/11/18	5	22.70	0	0.00	22.65	5	3,754	0.13%
2020/11/17	0	0.00	8	22.84	22.65	-8	3,736	-0.21%
2020/11/13	2	20.95	1	21.30	21.25	1	3,710	0.03%
2020/11/12	5	21.40	0	0.00	21.20	5	3,715	0.13%
2020/11/06	2	21.00	0	0.00	21.05	2	3,834	0.05%
2020/10/23	0	0.00	2	22.50	22.25	-2	4,352	-0.05%
2020/10/22	0	0.00	1	22.15	22.20	-1	4,500	-0.02%
2020/10/20	2	22.35	0	0.00	22.30	2	4,548	0.04%
2020/10/16	1	22.85	0	0.00	22.60	1	4,627	0.02%
2020/10/15	2	23.10	0	0.00	23.40	2	4,630	0.04%
2020/09/21	1	25.05	0	0.00	24.25	1	5,939	0.02%
2020/09/18	6	26.47	2	27.60	25.45	4	5,816	0.07%
2020/09/17	0	0.00	13	26.45	26.70	-13	5,282	-0.25%
2020/09/10	0	0.00	1	24.05	23.35	-1	5,021	-0.02%
2020/09/03	1	24.50	0	0.00	23.90	1	4,935	0.02%
2020/09/02	7	24.82	0	0.00	24.85	7	4,867	0.14%
2020/09/01	0	0.00	3	25.38	25.40	-3	4,803	-0.06%
2020/08/28	0	0.00	2	24.30	24.25	-2	4,590	-0.04%
2020/08/26	0	0.00	2	23.80	23.50	-2	4,495	-0.04%
2020/08/25	1	23.35	0	0.00	23.85	1	4,423	0.02%
2020/08/24	0	0.00	1	22.20	22.45	-1	4,259	-0.02%
2020/08/21	0	0.00	2	20.95	21.10	-2	4,213	-0.05%
2020/08/20	2	20.15	0	0.00	20.20	2	4,204	0.05%
2020/08/17	0	0.00	1	22.20	22.10	-1	4,170	-0.02%
2020/08/14	1	21.70	3	21.93	22.35	-2	4,215	-0.05%
2020/08/13	4	21.95	6	22.28	21.70	-2	4,371	-0.05%
2020/08/11	2	22.20	1	22.85	22.00	1	4,325	0.02%
2020/08/10	2	22.80	6	23.30	22.55	-4	4,337	-0.09%
2020/08/06	2	23.90	3	24.12	23.50	-1	4,365	-0.02%
2020/08/05	3	24.20	15	24.28	24.30	-12	4,361	-0.28%
2020/08/04	2	23.48	0	0.00	23.30	2	4,332	0.05%
2020/08/03	6	23.58	0	0.00	23.55	6	4,417	0.14%
2020/07/31	5	23.73	3	23.50	23.55	2	4,445	0.04%
2020/07/30	3	23.10	0	0.00	22.90	3	4,345	0.07%
2020/07/29	25	21.85	26	22.11	22.85	-1	4,278	-0.02%
2020/07/28	7	22.50	1	22.30	22.00	6	4,222	0.14%
2020/07/27	3	21.68	6	21.69	21.20	-3	4,116	-0.07%
2020/07/24	1	22.50	0	0.00	22.00	1	4,109	0.02%
2020/07/23	1	22.80	0	0.00	22.85	1	4,068	0.02%
2020/07/22	2	23.15	0	0.00	22.80	2	4,090	0.05%
2020/07/21	1	22.70	3	22.78	23.15	-2	4,071	-0.05%
2020/07/20	2	22.70	56	22.44	22.50	-54	4,100	-1.32%
2020/07/17	0	0.00	2	22.15	23.30	-2	4,118	-0.05%
2020/07/16	5	23.74	2	24.05	22.65	3	3,961	0.08%
2020/07/15	36	24.94	14	24.13	23.70	22	3,877	0.57%
2020/07/14	48	25.06	21	25.02	25.10	27	3,753	0.72%
2020/07/13	14	24.22	5	24.80	24.90	9	3,474	0.26%
2020/07/10	7	22.94	6	23.33	22.65	1	3,294	0.03%
2020/07/09	11	22.16	2	22.35	22.40	9	3,000	0.30%
2020/07/08	0	0.00	2	20.40	20.40	-2	2,744	-0.07%
2020/05/20	11	19.10	11	19.45	19.15	0	2,005	0.00%
2020/05/11	14	18.81	14	19.01	18.90	0	1,574	0.00%
2020/05/08	3	19.17	1	17.85	18.90	2	1,507	0.13%
2020/05/07	1	17.95	2	18.00	18.10	-1	1,399	-0.07%
2020/04/24	11	15.95	11	15.90	15.95	0	1,243	0.00%
2020/04/23	24	15.40	24	15.94	16.00	0	1,209	0.00%
2020/04/22	10	15.50	10	15.45	15.45	0	1,146	0.00%
2020/03/19	0	11.80	0	0.00	9.81	0	1,406	0.00%
2020/02/20	0	0.00	6	16.70	16.50	-6	2,191	-0.27%
2020/02/03	1	15.80	0	0.00	16.55	1	2,250	0.04%
2020/01/14	0	0.00	1	18.10	18.20	-1	2,438	-0.04%
2020/01/13	1	18.15	0	0.00	18.20	1	2,417	0.04%
2019/12/26	1	18.90	0	0.00	18.50	1	2,225	0.04%
2019/12/09	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/12/06	0	0.00	28	18.20	18.20	-28	1,579	-1.77%
2019/12/04	28	17.56	0	0.00	17.40	28	1,385	2.02%
2019/11/29	1	17.15	0	0.00	16.95	1	1,292	0.08%
2019/11/28	5	17.60	0	0.00	17.20	5	1,295	0.39%
2019/11/27	0	0.00	10	17.25	17.50	-10	1,222	-0.82%
2019/11/26	5	17.15	0	0.00	17.00	5	1,185	0.42%
2019/11/25	5	17.25	4	17.28	17.35	1	1,162	0.09%
2019/11/22	14	17.34	15	17.63	17.60	-1	1,119	-0.09%
2019/11/21	0	0.00	5	16.85	17.15	-5	985	-0.51%
2019/11/15	5	15.80	0	0.00	15.75	5	846	0.59%
2019/11/14	0	0.00	10	15.93	15.95	-10	834	-1.20%
2019/11/01	5	15.45	0	0.00	15.50	5	739	0.68%
2019/10/30	10	15.85	0	0.00	15.70	10	741	1.35%
2019/10/24	1	16.50	1	16.40	16.10	0	687	0.00%
2019/08/29	0	0.00	10	15.35	15.50	-10	632	-1.58%
2019/08/13	10	14.54	0	0.00	14.55	10	664	1.50%
2019/07/22	2	16.38	2	16.05	16.10	0	1,008	0.00%
2019/07/11	0	0.00	20	15.50	15.45	-20	1,039	-1.92%
2019/07/03	0	0.00	1	15.70	15.40	-1	1,224	-0.08%
2019/07/02	1	15.25	0	0.00	15.15	1	1,246	0.08%
2019/06/21	1	15.25	1	15.00	15.05	0	1,328	0.00%
2019/06/11	1	14.35	1	14.20	14.25	0	1,405	0.00%
2019/05/31	3	14.00	3	14.10	14.10	0	2,113	0.00%
2019/05/23	2	13.60	0	0.00	13.55	2	2,157	0.09%
2019/05/21	5	13.80	0	0.00	14.05	5	2,166	0.23%
2019/05/17	0	0.00	2	14.45	14.00	-2	2,185	-0.09%
2019/05/15	0	0.00	5	15.55	15.35	-5	2,156	-0.23%
2019/05/14	5	14.60	0	0.00	15.10	5	2,154	0.23%
2019/04/30	0	0.00	20	17.50	17.75	-20	2,054	-0.97%
2019/04/29	1	18.30	1	18.50	17.40	0	2,041	0.00%
2019/04/19	3	17.90	0	0.00	17.75	3	1,905	0.16%
2019/04/10	0	0.00	2	17.25	17.35	-2	1,648	-0.12%
2019/04/09	1	17.95	1	17.70	17.55	0	1,636	0.00%
2019/04/08	24	18.00	11	18.02	17.75	13	1,639	0.79%
2019/04/02	4	17.38	0	0.00	17.45	4	1,590	0.25%
2019/03/15	5	18.15	0	0.00	18.20	5	1,508	0.33%
2019/03/13	7	18.81	7	19.23	18.40	0	1,504	0.00%
2019/03/12	2	18.45	0	0.00	18.75	2	1,421	0.14%
2019/03/08	5	18.00	5	18.95	19.10	0	1,537	0.00%
2019/03/07	12	18.24	23	18.88	18.25	-11	1,472	-0.75%
2019/03/06	5	17.35	0	0.00	17.25	5	1,147	0.44%
2019/03/05	5	17.15	0	0.00	17.05	5	1,137	0.44%
2019/02/18	0	0.00	8	17.15	17.10	-8	1,195	-0.67%
2019/01/22	3	16.40	0	0.00	16.25	3	1,179	0.25%
2019/01/08	5	16.00	0	0.00	15.95	5	1,161	0.43%
2019/01/07	0	0.00	5	16.20	16.10	-5	1,168	-0.43%
2019/01/04	5	15.75	0	0.00	15.80	5	1,174	0.43%
2018/12/27	10	16.95	0	0.00	16.75	10	1,201	0.83%
2018/12/11	1	16.40	0	0.00	16.30	1	1,147	0.09%
2018/11/16	0	0.00	1	17.25	17.80	-1	781	-0.13%
2018/11/14	1	16.00	0	0.00	16.10	1	682	0.15%
2018/11/02	1	17.40	1	17.60	16.80	0	657	0.00%
2018/10/19	0	0.00	2	16.05	16.05	-2	629	-0.32%
2018/10/17	2	16.90	0	0.00	16.30	2	623	0.32%
2018/09/11	1	21.70	0	0.00	22.05	1	594	0.17%
2018/08/30	0	0.00	1	25.20	24.50	-1	644	-0.16%
2018/08/29	0	0.00	1	25.20	25.15	-1	638	-0.16%
2018/08/16	1	23.60	0	0.00	23.35	1	677	0.15%
2018/05/30	0	0.00	4	27.90	27.90	-4	967	-0.41%
2018/03/29	0	0.00	1	34.00	34.00	-1	1,542	-0.06%
2018/03/22	0	0.00	1	37.05	35.80	-1	1,565	-0.06%
2018/03/21	42	37.79	43	37.85	37.70	-1	1,523	-0.07%
2018/03/15	0	0.00	1	32.65	32.55	-1	1,389	-0.07%
2018/03/14	2	33.03	0	0.00	32.80	2	1,449	0.14%
2018/02/22	1	31.80	0	0.00	31.85	1	4,060	0.02%
2018/02/21	1	30.90	1	31.55	31.60	0	4,337	0.00%
2018/02/08	0	0.00	1	32.00	31.20	-1	4,580	-0.02%
2018/02/06	0	0.00	1	31.95	32.05	-1	4,660	-0.02%
2018/01/19	1	37.85	0	0.00	37.85	1	5,932	0.02%
2018/01/04	1	39.80	1	38.55	39.60	0	6,031	0.00%