閎康 (3587)-第一金-彰化券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
715張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	272.00	273.00	-1	1,374	-0.07%
2024/06/06	1	275.00	1	273.00	273.00	0	1,386	0.00%
2024/05/28	1	277.00	0	0.00	276.00	1	1,656	0.06%
2024/05/27	0	0.00	3	279.83	280.00	-3	1,656	-0.18%
2024/05/24	0	0.00	1	270.00	270.00	-1	1,649	-0.06%
2024/05/22	1	267.50	0	0.00	268.00	1	1,712	0.06%
2024/05/15	2	263.00	0	0.00	263.50	2	1,931	0.10%
2024/05/09	1	269.00	1	265.50	263.50	0	1,989	0.00%
2024/05/07	1	261.00	0	0.00	263.00	1	2,010	0.05%
2024/05/06	4.1	287.04	0	0.00	272.00	4.1	1,986	0.21%
2024/04/25	4	297.50	0	0.00	295.00	4	2,033	0.20%
2024/04/24	2	308.75	2	311.25	304.00	0	2,115	0.00%
2024/04/23	2	298.25	1	299.50	299.00	1	2,163	0.05%
2024/04/22	0.1	287.00	0	0.00	280.00	0.1	2,290	0.00%
2024/04/16	8	300.75	8	292.50	302.50	0	2,156	0.00%
2024/04/15	6	308.00	6	307.50	304.00	0	2,166	0.00%
2024/04/12	0	0.00	1	310.00	309.50	-1	2,154	-0.05%
2024/04/10	0	0.00	1	302.50	300.00	-1	2,130	-0.05%
2024/04/09	1	301.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	7	302.86	8	303.31	301.00	-1	2,060	-0.05%
2024/04/02	0	0.00	3	285.00	297.00	-3	1,988	-0.15%
2024/03/29	6	270.50	6.4	267.16	268.00	-0.4	1,903	-0.02%
2024/03/28	2	270.00	0	0.00	270.00	2	1,899	0.11%
2024/03/27	1	276.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	15	279.03	15	277.60	276.00	0	1,907	0.00%
2024/03/08	1	300.00	0	0.00	278.50	1	1,895	0.05%
2024/03/07	0	0.00	1	287.50	288.50	-1	1,816	-0.06%
2024/03/06	0.2	287.50	0	0.00	291.50	0.2	1,794	0.01%
2024/03/05	0.2	287.00	0	0.00	291.00	0.2	1,780	0.01%
2024/03/04	1	283.00	0.7	290.68	284.50	0.3	1,743	0.02%
2024/03/01	0.1	280.00	0	0.00	276.00	0.1	1,678	0.00%
2024/02/27	0.1	268.50	0	0.00	270.00	0.1	1,661	0.00%
2024/02/23	0	0.00	3	285.17	280.00	-3	1,695	-0.18%
2024/02/22	0	0.00	0.1	281.00	279.00	-0.1	1,635	0.00%
2024/02/20	0.2	279.00	0.1	274.00	277.00	0.1	1,657	0.01%
2024/02/16	4	273.88	3	278.67	277.00	1	1,591	0.06%
2024/02/15	0	0.00	1	263.00	263.50	-1	1,497	-0.07%
2024/02/05	1.1	253.23	0	0.00	255.50	1.1	1,457	0.08%
2024/02/02	6	257.17	6	259.50	261.00	0	1,439	0.00%
2024/02/01	0	256.00	0	0.00	255.00	0	1,412	0.00%
2024/01/30	0.2	257.08	0	0.00	259.50	0.2	1,410	0.01%
2024/01/25	0	0.00	1	249.00	251.00	-1	1,415	-0.07%
2024/01/24	1	258.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0.1	255.50	0	0.00	254.00	0.1	1,471	0.01%
2024/01/22	0.1	256.00	0	0.00	257.00	0.1	1,461	0.01%
2024/01/18	3	258.00	0	0.00	254.00	3	1,416	0.21%
2024/01/17	0	0.00	0.1	262.00	262.50	-0.1	1,321	-0.01%
2024/01/16	1.1	266.71	1	270.00	267.50	0.1	1,238	0.00%
2024/01/15	0	0.00	2	249.00	250.50	-2	1,085	-0.18%
2024/01/05	0	221.00	0	0.00	220.00	0	1,047	0.00%
2023/12/29	0	229.50	0	0.00	232.50	0	1,059	0.00%
2023/12/21	0	228.00	0	0.00	227.00	0	1,085	0.00%
2023/12/20	0	233.00	0	0.00	232.00	0	1,075	0.00%
2023/12/18	0	0.00	1	236.00	238.00	-1	1,086	-0.09%
2023/12/15	1	243.00	0	0.00	242.50	1	1,081	0.09%
2023/12/13	0	235.83	0	0.00	232.00	0	1,065	0.00%
2023/12/12	1	234.00	0	0.00	233.50	1	1,113	0.09%
2023/12/11	1	234.00	0	0.00	235.00	1	1,130	0.09%
2023/12/08	0	0.00	2	244.00	237.00	-2	1,125	-0.18%
2023/12/05	2	233.50	0	0.00	233.50	2	1,139	0.18%
2023/11/22	0	0.00	1	247.00	243.50	-1	1,184	-0.08%
2023/11/20	1	235.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	2	238.50	0	0.00	238.50	2	1,215	0.16%
2023/11/06	0	0.00	1	221.00	220.50	-1	1,428	-0.07%
2023/11/01	5	206.20	6	205.25	206.50	-1	1,523	-0.07%
2023/10/31	2	213.00	0	0.00	205.00	2	1,539	0.13%
2023/09/20	1	264.50	0	0.00	262.00	1	1,921	0.05%
2023/09/11	1	285.50	0	0.00	285.50	1	1,870	0.05%
2023/08/24	1	316.50	1	312.00	308.50	0	1,862	0.00%
2023/08/11	0	0.00	1	279.50	279.50	-1	1,630	-0.06%
2023/08/04	0	0.00	0.1	262.00	257.00	-0.1	1,443	0.00%
2023/08/02	1.1	269.78	0	0.00	269.50	1.1	1,407	0.07%
2023/07/31	1	278.50	2	272.50	272.00	-1	1,298	-0.08%
2023/07/11	0	0.00	1	246.50	242.00	-1	1,037	-0.10%
2023/07/10	1	242.50	0	0.00	243.50	1	1,014	0.10%
2023/06/15	0	0.00	0	240.00	240.50	0	938	0.00%
2023/06/14	0	0.00	0.3	243.00	239.50	-0.3	940	-0.03%
2023/06/08	0.3	236.67	0	0.00	225.00	0.3	889	0.03%
2023/05/31	1	231.19	1	230.00	230.00	0	869	0.00%
2023/05/29	0	0.00	2	214.50	216.00	-2	836	-0.24%
2023/05/26	1	212.50	0	0.00	214.50	1	822	0.12%
2023/05/25	1	207.50	0	0.00	207.50	1	796	0.13%
2023/04/28	0	0.00	0.3	189.50	189.00	-0.3	1,027	-0.03%
2023/04/25	0.1	185.50	0	0.00	185.50	0.1	1,033	0.01%
2023/04/17	1	200.00	1	200.50	202.00	0	1,137	0.00%
2023/04/11	0.2	192.00	0	0.00	191.00	0.2	1,165	0.02%
2023/03/28	2	198.00	2	188.50	189.50	0	1,280	0.00%
2023/03/27	1	198.00	1	196.50	196.00	0	1,271	0.00%
2023/03/03	0	0.00	1	184.50	184.50	-1	2,042	-0.05%
2023/03/02	0	0.00	2	184.00	183.50	-2	2,042	-0.10%
2023/02/24	2	182.50	0	0.00	181.00	2	2,059	0.10%
2023/02/22	0	0.00	1	180.50	178.00	-1	2,107	-0.05%
2023/02/21	1	185.00	0	0.00	184.00	1	2,105	0.05%
2023/02/08	11	184.50	11	180.36	179.00	0	2,057	0.00%
2023/02/07	0	0.00	1	180.00	181.00	-1	2,047	-0.05%
2023/01/10	1	164.00	1	164.00	164.00	0	1,927	0.00%
2023/01/09	0	0.00	4.1	166.26	167.00	-4.1	1,943	-0.21%
2023/01/04	2	157.50	0	0.00	157.50	2	2,014	0.10%
2022/12/22	0	0.00	1	160.00	160.00	-1	2,136	-0.05%
2022/12/20	1	165.00	1	158.50	156.00	0	2,119	0.00%
2022/12/16	0	0.00	2	157.50	162.50	-2	2,120	-0.09%
2022/12/15	3	164.83	0	0.00	162.00	3	2,115	0.14%
2022/12/13	8	166.50	8	163.25	167.00	0	2,049	0.00%
2022/12/12	2	167.25	1	169.50	164.50	1	2,053	0.05%
2022/12/09	4	167.63	4.1	166.27	166.50	-0.1	2,068	0.00%
2022/12/08	2	160.50	2	162.00	162.00	0	1,814	0.00%
2022/12/07	4.1	156.32	4.5	147.56	147.50	-0.4	1,746	-0.02%
2022/12/06	0.5	153.00	0	0.00	156.50	0.5	1,684	0.03%
2022/12/05	1	148.00	0.2	148.00	147.00	0.8	1,604	0.05%
2022/11/29	0.1	138.00	0	0.00	138.00	0.1	1,586	0.01%
2022/11/28	0	0.00	2	138.75	140.50	-2	1,580	-0.13%
2022/11/11	1	142.50	0	0.00	140.00	1	1,445	0.07%
2022/11/09	0	0.00	0.2	141.00	140.50	-0.2	1,447	-0.01%
2022/11/02	21	140.00	20	135.00	134.50	1	1,384	0.07%
2022/11/01	36	137.47	37	139.18	139.00	-1	1,365	-0.07%
2022/10/24	2	130.75	2	127.50	127.00	0	1,251	0.00%
2022/10/18	0	0.00	0.2	121.00	120.50	-0.2	1,157	-0.02%
2022/10/17	0	0.00	1	120.50	119.00	-1	1,134	-0.09%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/12	0.2	118.00	4	121.75	118.00	-3.8	1,031	-0.37%
2022/10/11	2.2	131.36	0	0.00	129.00	2.2	981	0.22%
2022/10/07	1	143.00	0	0.00	143.00	1	949	0.11%
2022/10/05	0	0.00	2	145.00	144.50	-2	908	-0.22%
2022/10/04	2	144.50	3	144.67	148.00	-1	878	-0.11%
2022/09/30	2	142.00	0.1	143.00	141.50	1.9	818	0.23%
2022/09/08	1	127.50	1	131.00	129.00	0	270	0.00%
2022/09/06	1	130.50	1	131.00	130.00	0	254	0.00%
2022/08/23	0	0.00	1	121.50	123.00	-1	244	-0.41%
2022/08/12	0	0.00	0.1	121.00	120.00	-0.1	223	-0.04%
2022/08/11	1	120.50	0	0.00	120.00	1	228	0.44%
2022/08/03	0.1	116.00	0	0.00	114.00	0.1	248	0.04%
2022/06/16	2	122.50	2	119.25	119.00	0	286	0.00%
2022/06/13	0.1	119.50	0	0.00	119.50	0.1	290	0.03%
2022/03/30	2	147.00	0	0.00	146.00	2	774	0.26%
2022/03/24	0	145.50	0	0.00	147.50	0	857	0.00%
2022/03/10	0.1	146.00	0.1	144.00	144.50	0.1	999	0.01%
2022/03/08	0	0.00	1	138.00	138.50	-1	998	-0.10%
2022/03/03	0.1	149.00	0	0.00	149.00	0.1	1,001	0.01%
2022/02/24	1	145.00	1	143.00	143.00	0	1,012	0.00%
2022/02/16	1	146.50	0	0.00	147.50	1	1,014	0.10%
2022/02/07	0	0.00	1	138.50	140.00	-1	1,055	-0.09%
2022/01/07	3	159.83	3	151.83	150.50	0	1,115	0.00%
2022/01/05	0	0.00	1	154.00	154.00	-1	1,124	-0.09%
2021/12/20	0	0.00	1	151.50	150.50	-1	1,228	-0.08%
2021/12/17	2	149.50	2	147.50	147.50	0	1,198	0.00%
2021/12/16	1	145.50	0	0.00	149.50	1	1,181	0.08%
2021/12/14	0	0.00	1	143.00	143.00	-1	1,151	-0.09%
2021/12/09	0	0.00	3	139.50	139.00	-3	1,106	-0.27%
2021/12/07	2	138.00	2	139.00	137.50	0	1,124	0.00%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/26	1	137.50	0	0.00	134.50	1	1,299	0.08%
2021/11/25	0	0.00	1	139.00	138.50	-1	1,299	-0.08%
2021/11/23	4	139.13	3	137.67	137.00	1	1,319	0.08%
2021/11/18	1	140.00	0	0.00	138.00	1	1,396	0.07%
2021/11/15	0	0.00	1	141.00	139.50	-1	1,454	-0.07%
2021/11/05	1	138.50	0	0.00	140.00	1	1,477	0.07%
2021/11/03	1	140.00	0	0.00	141.00	1	1,500	0.07%
2021/11/02	2	146.00	2	140.00	140.00	0	1,495	0.00%
2021/10/29	3	144.83	3	143.00	143.00	0	1,448	0.00%
2021/10/15	1	147.50	1	146.50	148.00	0	1,973	0.00%
2021/10/07	1	153.00	1	154.50	153.00	0	1,995	0.00%
2021/08/30	2	152.50	3	151.00	151.50	-1	1,756	-0.06%
2021/08/23	0	0.00	1	145.00	144.50	-1	1,669	-0.06%
2021/08/19	7	140.43	5	139.20	141.00	2	1,638	0.12%
2021/08/03	1	152.00	0	0.00	152.50	1	1,575	0.06%
2021/08/02	0	0.00	1	149.00	148.50	-1	1,567	-0.06%
2021/07/29	0	0.00	1	145.00	152.00	-1	1,542	-0.06%
2021/07/28	0.1	148.00	0	0.00	147.50	0.1	1,521	0.00%
2021/07/26	1	160.50	0.2	158.00	161.50	0.8	1,412	0.06%
2021/07/23	0	0.00	2	147.00	147.00	-2	1,279	-0.16%
2021/07/21	1	146.00	1	148.00	143.50	0	1,185	0.00%
2021/07/20	0	0.00	2	149.00	149.00	-2	1,061	-0.19%
2021/07/16	1	136.50	2	138.25	140.00	-1	957	-0.10%
2021/07/15	1	143.00	0	0.00	140.00	1	941	0.11%
2021/07/13	2	135.00	0	0.00	132.00	2	889	0.22%
2021/07/09	0	0.00	2	128.00	128.00	-2	896	-0.22%
2021/07/08	2	129.50	0	0.00	129.50	2	939	0.21%
2021/07/06	5	132.50	5	130.50	128.00	0	1,060	0.00%
2021/07/05	1	129.50	1	129.50	129.00	0	1,124	0.00%
2021/07/01	0	0.00	1	123.50	123.50	-1	1,402	-0.07%
2021/06/30	0	0.00	2	127.00	126.00	-2	1,428	-0.14%
2021/06/29	1	129.00	1	130.00	128.50	0	1,548	0.00%
2021/06/28	1	130.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	3	133.83	1	131.50	130.50	2	1,587	0.13%
2021/06/16	1	128.00	1	127.00	125.50	0	1,638	0.00%
2021/06/15	1	129.00	0	0.00	129.00	1	1,638	0.06%
2021/05/12	0	0.00	1	106.50	112.50	-1	2,158	-0.05%
2021/04/29	0	0.00	1	140.00	142.00	-1	2,362	-0.04%
2021/04/22	1	134.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	1	139.50	0	0.00	140.00	1	2,626	0.04%
2021/04/16	1.2	142.25	4	143.25	140.00	-2.8	2,615	-0.11%
2021/04/15	4	145.13	7	144.50	146.00	-3	2,632	-0.11%
2021/04/14	7	142.57	0	0.00	145.00	7	2,610	0.27%
2021/04/13	0	0.00	1	142.50	138.50	-1	2,565	-0.04%
2021/04/12	21	157.90	21	159.38	142.00	0	2,533	0.00%
2021/04/09	1	146.00	0	0.00	151.00	1	2,444	0.04%
2021/04/08	0	0.00	11	145.55	145.50	-11	2,371	-0.46%
2021/04/07	12	143.58	0	0.00	142.50	12	2,307	0.52%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/23	0	0.00	1	114.50	113.00	-1	1,830	-0.05%
2021/03/22	1	113.50	1	114.00	114.50	0	1,786	0.00%
2021/03/15	1	110.50	0	0.00	111.00	1	1,732	0.06%
2021/03/03	0	0.00	1	109.00	116.00	-1	1,470	-0.07%
2021/02/24	1	102.50	1	102.50	101.00	0	1,252	0.00%
2021/02/19	1	103.50	0	0.00	102.00	1	1,235	0.08%
2021/02/17	2	100.05	2	100.50	101.00	0	1,238	0.00%
2021/02/04	1	98.40	1	98.70	98.40	0	1,193	0.00%
2021/02/02	1	98.30	1	97.20	98.20	0	1,161	0.00%
2021/01/29	3	99.00	3	98.63	95.90	0	1,155	0.00%
2021/01/28	0	0.00	1	100.50	100.00	-1	1,122	-0.09%
2021/01/27	1	106.00	7	106.86	107.00	-6	1,084	-0.55%
2021/01/26	1	106.00	0	0.00	106.00	1	1,057	0.09%
2021/01/25	1	107.00	1	108.00	106.50	0	1,021	0.00%
2021/01/21	2	106.00	2	105.50	108.50	0	836	0.00%
2021/01/20	1	98.60	0	0.00	98.90	1	733	0.14%
2021/01/19	11	101.18	14	100.97	100.50	-3	692	-0.43%
2021/01/18	0	0.00	1	94.60	99.90	-1	601	-0.17%
2021/01/15	4	94.08	0	0.00	92.20	4	530	0.75%
2021/01/14	2	91.35	3	91.20	90.70	-1	482	-0.21%
2021/01/11	1	90.90	0	0.00	90.50	1	447	0.22%
2020/11/23	1	91.70	0	0.00	91.50	1	572	0.17%
2020/11/20	5	91.40	0	0.00	90.60	5	573	0.87%
2020/11/06	0	0.00	6	88.20	87.30	-6	649	-0.92%
2020/10/28	1	83.50	0	0.00	83.10	1	762	0.13%
2020/09/10	0	0.00	2	87.50	86.70	-2	1,751	-0.11%
2020/08/20	0	0.00	1	81.20	80.80	-1	1,722	-0.06%
2020/07/28	30	100.27	40	98.89	90.20	-10	1,681	-0.59%
2020/07/27	17	97.59	7	99.34	96.50	10	1,556	0.64%
2020/07/23	2	89.00	0	0.00	90.00	2	1,363	0.15%
2020/07/16	0	0.00	4	90.73	90.30	-4	1,298	-0.31%
2020/07/15	1	93.80	0	0.00	91.80	1	1,282	0.08%
2020/07/14	3	96.20	3	93.90	93.80	0	1,254	0.00%
2020/07/09	2	93.65	0	0.00	94.00	2	1,137	0.18%
2020/07/03	0	0.00	1	84.80	84.50	-1	962	-0.10%
2020/07/02	0	0.00	1	85.10	85.40	-1	938	-0.11%
2020/07/01	2	83.95	0	0.00	84.00	2	901	0.22%
2020/06/22	0	0.00	2	76.80	76.60	-2	817	-0.24%
2020/06/10	0	0.00	2	78.70	78.60	-2	816	-0.24%
2020/05/26	5	84.30	0	0.00	78.10	5	783	0.64%
2020/05/25	0	0.00	1	80.20	80.50	-1	713	-0.14%
2020/05/21	2	77.15	2	76.85	76.50	0	674	0.00%
2020/05/20	1	73.50	1	74.50	75.80	0	658	0.00%
2020/05/19	2	74.10	2	74.70	74.10	0	652	0.00%
2020/05/14	0	0.00	3	73.60	72.20	-3	622	-0.48%
2020/05/13	2	74.20	0	0.00	73.90	2	623	0.32%
2020/05/12	0	0.00	3	74.03	73.70	-3	623	-0.48%
2020/05/11	2	76.00	1	75.60	75.30	1	617	0.16%
2020/05/08	2	77.70	0	0.00	75.50	2	614	0.33%
2020/03/19	0	0.00	6	47.93	46.50	-6	650	-0.92%
2020/03/18	6	51.75	0	0.00	51.10	6	666	0.90%
2020/03/11	0	0.00	1	68.70	67.30	-1	765	-0.13%
2020/03/10	1	67.80	0	0.00	69.10	1	837	0.12%
2020/03/09	0	0.00	1	66.60	66.00	-1	838	-0.12%
2020/02/12	0	0.00	2	72.30	72.00	-2	1,569	-0.13%
2020/02/11	0	0.00	26	71.98	71.60	-26	1,607	-1.62%
2020/02/05	2	69.60	0	0.00	69.20	2	1,676	0.12%
2020/02/04	1	68.20	0	0.00	68.30	1	1,672	0.06%
2020/02/03	15	67.41	0	0.00	68.70	15	1,665	0.90%
2020/01/31	1	70.30	0	0.00	71.20	1	1,653	0.06%
2020/01/30	10	73.89	0	0.00	73.50	10	1,667	0.60%
2020/01/06	1	77.00	0	0.00	77.50	1	1,811	0.06%
2020/01/03	0	0.00	1	80.20	80.00	-1	1,821	-0.05%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/30	1	82.70	0	0.00	82.10	1	1,853	0.05%
2019/12/19	0	0.00	1	83.20	84.00	-1	1,781	-0.06%
2019/12/18	1	85.60	0	0.00	83.80	1	1,769	0.06%
2019/12/16	1	83.80	1	84.10	84.20	0	1,704	0.00%
2019/12/12	1	86.30	0	0.00	84.40	1	1,672	0.06%
2019/12/05	4	86.28	3	86.37	84.70	1	1,529	0.07%
2019/11/26	0	0.00	3	86.90	86.60	-3	1,281	-0.23%
2019/11/22	1	89.00	2	88.85	88.20	-1	1,109	-0.09%
2019/11/21	3	81.50	5	82.26	84.00	-2	1,005	-0.20%
2019/11/19	4	80.23	2	80.15	79.80	2	846	0.24%
2019/11/18	0	0.00	1	78.50	79.00	-1	744	-0.13%
2019/11/08	1	71.60	0	0.00	73.80	1	680	0.15%
2019/10/24	0	0.00	1	81.20	78.70	-1	508	-0.20%
2019/10/23	0	0.00	1	74.40	74.90	-1	433	-0.23%
2019/10/18	0	0.00	3	75.00	74.20	-3	448	-0.67%
2019/10/09	1	73.80	0	0.00	72.60	1	380	0.26%
2019/10/08	3	73.03	3	73.17	74.80	0	358	0.00%
2019/09/11	0	0.00	2	67.00	69.00	-2	350	-0.57%
2019/09/09	2	68.90	0	0.00	68.10	2	342	0.58%
2019/08/27	1	65.20	0	0.00	65.30	1	324	0.31%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/08/07	1	66.30	0	0.00	66.60	1	310	0.32%
2019/08/02	1	67.80	0	0.00	68.20	1	336	0.30%
2019/07/23	2	76.85	2	74.30	74.80	0	307	0.00%
2019/03/28	0	0.00	5	77.40	77.30	-5	416	-1.20%
2019/03/27	5	76.00	0	0.00	76.50	5	409	1.22%
2019/03/22	0	0.00	1	78.20	78.80	-1	390	-0.26%
2019/03/18	1	78.10	0	0.00	78.10	1	361	0.28%
2019/01/22	0	0.00	1	66.80	67.30	-1	271	-0.37%
2019/01/21	1	66.00	0	0.00	66.00	1	265	0.38%
2018/10/30	0	0.00	1	40.10	40.70	-1	150	-0.66%
2018/06/14	1	76.60	0	0.00	75.50	1	229	0.44%
2018/05/30	0	0.00	2	71.10	71.20	-2	217	-0.92%
2018/05/17	0	0.00	0.3	74.50	74.50	-0.3	226	-0.12%
2018/05/16	4	76.80	0	0.00	75.70	4	230	1.74%
2018/03/22	0	0.00	1	78.60	78.30	-1	500	-0.20%
2018/03/13	2	79.60	0	0.00	79.20	2	564	0.35%
2018/03/12	1	78.50	0	0.00	78.60	1	562	0.18%
2018/01/31	1	79.80	0	0.00	79.60	1	589	0.17%
2018/01/24	2	79.30	0	0.00	79.70	2	567	0.35%
2018/01/22	2	83.00	0	0.00	81.80	2	553	0.36%
2018/01/19	2	89.00	2	89.30	85.00	0	558	0.00%
2018/01/18	0	0.00	1	84.20	84.00	-1	533	-0.19%
2018/01/12	1	83.00	0	0.00	83.50	1	563	0.18%
2018/01/11	0	0.00	1	82.70	82.70	-1	565	-0.18%
2018/01/09	0	0.00	1	82.70	82.00	-1	559	-0.18%
2018/01/05	0	0.00	1	82.60	80.70	-1	552	-0.18%