碩禾 (3691)-第一金-彰化券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股▲1.19%
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	159.50	163.50	0	1,109	0.00%
2024/04/16	0	0.00	1.1	151.81	153.50	-1.1	900	-0.12%
2024/04/12	0	0.00	2	151.50	152.50	-2	819	-0.24%
2024/04/03	0	0.00	1	111.00	114.50	-1	616	-0.16%
2024/04/01	0	0.00	1	118.00	113.50	-1	616	-0.16%
2024/03/18	1	113.00	0	0.00	115.50	1	533	0.19%
2024/03/13	0	0.00	1	124.00	118.50	-1	502	-0.20%
2024/03/11	0	0.00	1	112.50	119.00	-1	434	-0.23%
2024/03/07	0	0.00	0.2	111.50	110.50	-0.2	397	-0.04%
2024/02/26	0	0.00	2	110.00	109.00	-2	333	-0.60%
2024/01/19	0	0.00	1	95.00	95.40	-1	225	-0.44%
2024/01/17	0	0.00	1	92.00	92.00	-1	217	-0.46%
2023/12/26	0	0.00	1	90.00	90.40	-1	145	-0.69%
2023/09/19	1	81.40	0	0.00	81.20	1	251	0.40%
2023/08/22	0.1	78.00	0	0.00	77.90	0.1	261	0.02%
2023/08/14	0	0.00	2	77.15	77.10	-2	261	-0.77%
2023/07/27	0.1	87.00	0	0.00	88.40	0.1	275	0.04%
2023/07/14	0.1	89.60	0	0.00	88.20	0.1	366	0.03%
2023/07/07	1	90.40	0	0.00	90.20	1	381	0.26%
2023/07/05	0.1	96.70	0	0.00	95.60	0.1	381	0.01%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/07/03	2	95.20	0	0.00	95.20	2	384	0.52%
2023/04/12	0	0.00	1	117.50	116.50	-1	432	-0.23%
2023/03/28	1	117.00	0	0.00	114.50	1	403	0.25%
2023/03/23	1	121.50	0	0.00	120.00	1	395	0.25%
2023/03/21	1	121.00	0	0.00	119.00	1	376	0.27%
2023/03/20	1	117.50	2	116.50	118.00	-1	359	-0.28%
2023/02/08	1	112.00	0	0.00	112.00	1	369	0.27%
2023/02/06	0	0.00	2	108.00	107.50	-2	358	-0.56%
2023/01/30	0	0.00	2	105.50	103.00	-2	343	-0.58%
2023/01/17	2	102.50	0	0.00	102.00	2	342	0.58%
2022/12/28	2	99.95	0	0.00	99.90	2	382	0.52%
2022/12/12	2	119.50	2	116.25	116.50	0	460	0.00%
2022/10/26	0	0.00	4	96.20	95.00	-4	524	-0.76%
2022/10/25	4	98.05	1	98.50	95.50	3	527	0.57%
2022/10/13	1	100.00	0	0.00	98.00	1	529	0.19%
2022/09/19	1	133.50	0	0.00	133.00	1	518	0.19%
2022/09/08	0	0.00	0	129.50	130.50	0	470	0.00%
2022/09/06	0	132.00	0	0.00	130.00	0	472	0.00%
2022/09/02	1	139.00	0	0.00	138.00	1	466	0.21%
2022/08/23	0	0.00	5	147.50	147.00	-5	427	-1.17%
2022/08/22	0	0.00	3	151.67	148.00	-3	422	-0.71%
2022/08/19	1	152.00	1	153.00	152.50	0	409	0.00%
2022/08/15	2	155.00	0	0.00	157.00	2	343	0.58%
2022/08/11	6	152.00	0	0.00	153.00	6	336	1.78%
2022/07/13	0	0.00	1	145.00	143.50	-1	342	-0.29%
2022/01/07	0	0.00	1	196.50	195.50	-1	1,268	-0.08%
2022/01/05	1	208.00	0	0.00	210.00	1	1,286	0.08%
2022/01/03	1	208.00	0	0.00	207.00	1	1,275	0.08%
2021/12/28	0	0.00	0	204.00	202.00	0	1,342	0.00%
2021/12/24	0	0.00	1	203.50	205.00	-1	1,626	-0.06%
2021/12/21	1.5	190.83	0	0.00	189.00	1.5	1,690	0.09%
2021/12/20	0	0.00	3	202.00	192.50	-3	1,679	-0.18%
2021/12/15	0.5	185.00	0	0.00	185.00	0.5	1,589	0.03%
2021/12/13	1	187.50	1	186.00	186.00	0	1,583	0.00%
2021/12/10	1	183.50	1	184.50	187.50	0	1,587	0.00%
2021/12/09	1	187.50	2	185.50	181.50	-1	1,555	-0.06%
2021/12/06	1	184.50	0	0.00	180.00	1	1,547	0.06%
2021/12/03	1	185.00	4	188.25	181.00	-3	1,548	-0.19%
2021/11/30	1	183.00	0	0.00	181.00	1	1,541	0.06%
2021/11/25	2	187.50	0	0.00	184.00	2	1,562	0.13%
2021/11/24	0	0.00	1	187.50	188.00	-1	1,611	-0.06%
2021/11/16	0	0.00	1	189.50	184.50	-1	1,694	-0.06%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	1	186.00	0	0.00	186.50	1	1,706	0.06%
2021/11/09	1	201.50	1	202.50	201.50	0	1,699	0.00%
2021/11/02	2	202.00	0	0.00	195.00	2	1,734	0.12%
2021/10/28	2	204.00	2	206.00	204.00	0	1,722	0.00%
2021/10/26	0	0.00	1	197.50	197.50	-1	1,783	-0.06%
2021/10/25	0	195.50	0	199.00	200.00	0	1,913	0.00%
2021/10/22	1	190.50	0	0.00	192.00	1	1,977	0.05%
2021/10/21	0	0.00	1	194.48	192.00	-1	2,095	-0.05%
2021/10/19	3	180.00	3	182.50	181.00	0	2,093	0.00%
2021/10/13	3	176.17	3	175.17	176.00	0	2,155	0.00%
2021/10/07	3	176.00	3	178.83	178.00	0	2,209	0.00%
2021/10/06	1	176.50	1	177.50	178.00	0	2,208	0.00%
2021/10/04	4	190.00	3	181.67	174.00	1	2,147	0.05%
2021/10/01	6	193.50	6	189.42	185.50	0	2,045	0.00%
2021/09/29	5	183.00	5	178.90	173.00	0	1,802	0.00%
2021/09/28	1	177.00	1	178.50	177.00	0	1,751	0.00%
2021/08/30	1	194.00	1	188.00	184.00	0	1,919	0.00%
2021/08/27	1	183.00	1	190.00	182.00	0	1,868	0.00%
2021/08/25	0	0.00	1	174.00	174.00	-1	1,815	-0.06%
2021/08/20	1	168.00	0	171.50	167.00	1	1,794	0.06%
2021/08/19	0	168.00	0	0.00	167.00	0	1,783	0.00%
2021/08/13	0	186.00	0	0.00	184.50	0	1,748	0.00%
2021/08/12	0	0.00	5	191.50	191.50	-5	1,743	-0.29%
2021/08/11	0	194.25	0	0.00	189.00	0	1,751	0.00%
2021/08/09	7	215.50	2	206.50	205.00	5	1,733	0.29%
2021/08/06	1	222.00	7	218.21	214.00	-6	1,731	-0.35%
2021/08/05	0	0.00	5	217.80	216.50	-5	1,721	-0.29%
2021/08/04	5	218.70	6	215.17	212.50	-1	1,699	-0.06%
2021/08/03	5	219.90	4	221.25	219.00	1	1,686	0.06%
2021/08/02	8	226.81	7	221.14	222.00	1	1,669	0.06%
2021/07/30	8	233.63	7	237.07	229.50	1	1,639	0.06%
2021/07/29	3	232.00	1	228.50	233.00	2	1,580	0.13%
2021/07/28	15	226.70	9	229.00	234.50	6	1,429	0.42%
2021/07/27	2	236.25	4	235.88	213.50	-2	1,344	-0.15%
2021/07/22	0	0.00	7	196.50	196.00	-7	1,136	-0.62%
2021/07/21	0	0.00	4	205.13	201.00	-4	1,125	-0.36%
2021/07/20	6	203.50	2	199.75	206.00	4	1,098	0.36%
2021/07/19	2	206.00	2	204.75	202.00	0	1,080	0.00%
2021/07/15	7	190.36	0	0.00	194.50	7	980	0.71%
2021/07/13	0	0.00	1	186.00	182.00	-1	908	-0.11%
2021/07/08	0	0.00	7	184.86	184.50	-7	904	-0.77%
2021/07/06	3	187.50	2	184.00	184.00	1	958	0.10%
2021/07/05	7	184.79	0	0.00	187.00	7	965	0.72%
2021/07/02	0	0.00	1	182.00	182.50	-1	974	-0.10%
2021/07/01	0	0.00	1	181.15	180.00	-1	999	-0.10%
2021/06/30	1	190.00	0	0.00	186.00	1	996	0.10%
2021/06/23	1	191.50	3	190.67	186.00	-2	963	-0.21%
2021/06/21	1	183.00	0	0.00	183.00	1	944	0.11%
2021/06/17	0	0.00	0.1	191.00	188.00	-0.1	980	-0.01%
2021/05/17	0.1	134.00	0	0.00	130.00	0.1	1,209	0.00%
2021/04/29	0	0.00	1	178.00	176.00	-1	1,420	-0.07%
2021/04/26	2.1	178.54	0	0.00	178.00	2.1	1,478	0.14%
2021/04/13	1	208.00	1	208.01	201.50	0	1,773	0.00%
2021/04/08	1	210.50	1	206.00	206.50	0	1,732	0.00%
2021/03/30	0	0.00	2	200.50	200.00	-2	1,802	-0.11%
2021/03/29	1	202.50	5	198.00	201.00	-4	1,845	-0.22%
2021/03/26	1	202.00	2	200.50	198.50	-1	1,839	-0.05%
2021/03/25	4	211.63	0.1	209.00	207.00	4	1,839	0.21%
2021/03/24	4	205.13	0	0.00	207.00	4	1,828	0.22%
2021/03/22	8	213.00	9	213.22	211.00	-1	1,822	-0.05%
2021/03/19	0	0.00	1	205.50	205.50	-1	1,780	-0.06%
2021/03/18	1	199.50	1	200.00	200.50	0	1,762	0.00%
2021/03/17	0	0.00	1	197.50	195.50	-1	1,750	-0.06%
2021/03/16	1	193.00	0	0.00	192.00	1	1,741	0.06%
2021/03/05	1	178.00	0	0.00	177.00	1	1,844	0.05%
2021/02/25	2	194.50	1	194.50	192.50	1	2,400	0.04%
2021/02/24	1	197.00	1	199.00	192.50	0	2,406	0.00%
2021/02/22	1	190.50	0	0.00	190.00	1	2,480	0.04%
2021/02/19	0.1	186.50	0	0.00	188.50	0.1	2,476	0.00%
2021/02/18	1	172.50	1	173.50	174.00	0	2,545	0.00%
2021/02/03	2	185.75	3	179.33	178.50	-1	2,794	-0.04%
2021/02/01	4	178.00	3	172.50	182.00	1	2,865	0.03%
2021/01/29	0	0.00	1	188.00	180.50	-1	3,005	-0.03%
2021/01/27	1	207.50	1	203.50	203.50	0	3,245	0.00%
2021/01/26	1	209.50	0	0.00	207.50	1	3,304	0.03%
2021/01/22	1	218.00	1	217.50	213.50	0	3,284	0.00%
2021/01/14	3	233.83	2	233.25	225.50	1	3,256	0.03%
2021/01/13	2	228.00	1	225.00	228.50	1	3,240	0.03%
2021/01/12	3	227.33	3	220.33	222.00	0	3,223	0.00%
2021/01/11	1	227.50	5	222.70	228.00	-4	3,312	-0.12%
2021/01/08	2	218.25	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	1	208.54	217.50	-1	3,674	-0.03%
2021/01/05	1	205.00	1	208.50	206.00	0	3,859	0.00%
2020/12/30	1	206.00	0	0.00	207.50	1	4,150	0.02%
2020/12/29	0	0.00	1	205.00	204.00	-1	4,206	-0.02%
2020/12/24	1	200.00	1	206.00	201.50	0	4,371	0.00%
2020/12/23	1	204.00	3	197.83	198.00	-2	4,343	-0.05%
2020/12/22	1	186.00	0	0.00	186.50	1	4,381	0.02%
2020/12/21	1	191.50	0	0.00	191.00	1	4,522	0.02%
2020/12/18	0	0.00	1	196.00	194.00	-1	4,577	-0.02%
2020/12/16	2	195.25	0	0.00	192.00	2	4,566	0.04%
2020/12/15	1	189.50	1	191.50	191.50	0	4,559	0.00%
2020/12/14	0	0.00	1	198.00	197.00	-1	4,540	-0.02%
2020/12/09	1	209.00	0	0.00	204.00	1	4,521	0.02%
2020/12/04	2	209.25	3	201.67	202.00	-1	4,537	-0.02%
2020/12/03	1	213.50	0	0.00	208.00	1	4,602	0.02%
2020/12/01	1	207.50	1	210.00	208.00	0	4,754	0.00%
2020/11/30	2	218.50	6	215.75	216.50	-4	4,837	-0.08%
2020/11/27	1	213.50	1	214.50	211.50	0	4,873	0.00%
2020/11/26	2	214.25	4	219.38	210.00	-2	4,827	-0.04%
2020/11/25	29	203.19	23	201.67	215.50	6	4,649	0.13%
2020/11/24	1	196.00	3	194.00	196.00	-2	4,465	-0.04%
2020/11/20	3	191.17	3	191.17	189.50	0	4,360	0.00%
2020/11/19	8	188.88	8	191.19	188.50	0	4,318	0.00%
2020/11/17	26	195.69	24	187.58	184.00	2	4,205	0.05%
2020/11/16	1	181.00	0	0.00	182.00	1	4,104	0.02%
2020/11/13	1	175.00	1	177.00	180.50	0	4,085	0.00%
2020/11/12	0	0.00	1	174.00	181.00	-1	4,047	-0.02%
2020/11/11	6	180.58	1	180.00	174.50	5	3,969	0.13%
2020/11/10	2	189.00	2	193.50	188.00	0	3,906	0.00%
2020/11/09	2	192.50	0	0.00	188.50	2	3,835	0.05%
2020/11/06	6	196.92	5	198.60	194.00	1	3,813	0.03%
2020/11/05	3	187.00	5	192.70	199.00	-2	3,688	-0.05%
2020/11/04	4	182.25	2	184.25	181.00	2	3,579	0.06%
2020/11/03	22	183.14	22	185.05	180.00	0	3,501	0.00%
2020/10/30	1	180.00	0	178.00	177.50	1	3,437	0.03%
2020/10/29	1	181.50	1	183.50	183.00	0	3,422	0.00%
2020/10/23	0	0.00	1	182.00	180.50	-1	3,414	-0.03%
2020/10/22	3	174.33	0	0.00	177.00	3	3,404	0.09%
2020/10/21	1	182.50	0	0.00	182.00	1	3,384	0.03%
2020/10/19	3	185.50	3	188.33	191.00	0	3,358	0.00%
2020/10/16	13	192.15	15	188.63	187.50	-2	3,229	-0.06%
2020/10/15	4	182.88	11	185.91	188.00	-7	2,935	-0.24%
2020/10/14	4	159.50	3	164.50	171.00	1	2,712	0.04%
2020/10/13	2	151.50	4	151.00	155.50	-2	2,632	-0.08%
2020/10/12	0	0.00	3	148.83	152.50	-3	2,511	-0.12%
2020/10/08	2	141.00	4	142.38	139.00	-2	2,415	-0.08%
2020/10/07	2	140.75	1	143.50	141.00	1	2,424	0.04%
2020/10/06	2	137.50	3	138.50	136.00	-1	2,314	-0.04%
2020/10/05	6	135.33	1	136.00	134.50	5	2,270	0.22%
2020/09/30	4	136.88	7	138.50	138.50	-3	2,270	-0.13%
2020/09/24	2	146.00	3	143.00	142.00	-1	2,046	-0.05%
2020/09/23	0	0.00	1	139.00	140.50	-1	1,904	-0.05%
2020/09/22	1	122.50	2	126.00	128.00	-1	1,862	-0.05%
2020/09/18	1	127.50	0	0.00	127.00	1	1,854	0.05%
2020/09/17	0	0.00	1	128.50	127.50	-1	1,844	-0.05%
2020/09/16	1	125.50	2	126.50	126.50	-1	1,838	-0.05%
2020/09/14	1	123.50	2	124.75	128.00	-1	1,819	-0.05%
2020/09/10	2	130.50	0	0.00	129.00	2	1,782	0.11%
2020/09/09	2	133.00	3	135.00	131.50	-1	1,750	-0.06%
2020/09/08	6	133.67	6	135.67	133.50	0	1,709	0.00%
2020/09/07	2	132.75	2	134.75	133.00	0	1,622	0.00%
2020/09/04	9	131.72	9	133.94	129.50	0	1,550	0.00%
2020/09/03	4	129.75	3	132.67	128.50	1	1,417	0.07%
2020/09/02	0	0.00	2	117.50	124.00	-2	1,292	-0.15%
2020/09/01	2	109.75	2	112.00	113.00	0	1,203	0.00%
2020/08/31	3	109.83	3	110.83	112.00	0	1,207	0.00%
2020/08/28	1	107.50	1	109.00	107.50	0	1,187	0.00%
2020/08/26	1	107.00	1	104.50	107.00	0	1,175	0.00%
2020/08/25	1	106.50	0	0.00	107.00	1	1,168	0.09%
2020/08/20	2	103.25	1	102.50	101.00	1	1,149	0.09%
2020/08/19	2	112.75	0	0.00	109.00	2	1,137	0.18%
2020/08/18	1	113.50	1	116.50	115.00	0	1,130	0.00%
2020/08/17	2	115.25	2	114.00	114.00	0	1,112	0.00%
2020/08/14	3	116.00	3	116.50	116.50	0	1,092	0.00%
2020/08/12	0	0.00	1	119.50	117.00	-1	1,033	-0.10%
2020/08/11	4	114.75	4	113.75	111.00	0	963	0.00%
2020/08/10	2	115.75	7	116.86	118.00	-5	922	-0.54%
2020/08/07	2	107.25	2	109.25	107.50	0	831	0.00%
2020/08/06	2	107.00	2	107.50	106.00	0	819	0.00%
2020/08/05	1	103.00	0	0.00	103.00	1	796	0.13%
2020/08/04	1	102.50	2	103.50	103.00	-1	797	-0.13%
2020/08/03	1	102.50	1	102.00	102.00	0	807	0.00%
2020/07/31	1	102.56	2	102.50	102.00	-1	820	-0.12%
2020/07/30	5	103.20	3	101.67	101.50	2	815	0.25%
2020/07/29	0	0.00	1	95.90	103.00	-1	790	-0.13%
2020/07/27	1	99.60	0	0.00	97.10	1	769	0.13%
2020/07/24	2	105.75	1	107.50	105.00	1	762	0.13%
2020/07/23	0	0.00	4	107.38	106.00	-4	760	-0.53%
2020/07/22	3	109.50	8	109.81	109.50	-5	757	-0.66%
2020/07/21	2	106.75	3	108.50	106.50	-1	750	-0.13%
2020/07/20	10	106.35	7	106.64	106.00	3	745	0.40%
2020/07/17	4	109.00	0	0.00	110.00	4	736	0.54%
2020/07/16	5	112.40	3	112.00	114.50	2	723	0.28%
2020/07/15	7	115.07	10	112.45	110.00	-3	703	-0.43%
2020/07/14	10	114.95	6	116.17	114.50	4	669	0.60%
2020/07/13	5	109.00	5	107.70	109.50	0	603	0.00%
2020/07/10	5	110.10	4	109.63	108.00	1	597	0.17%
2020/07/09	5	111.40	4	115.25	115.50	1	564	0.18%
2020/07/08	1	101.00	1	104.00	105.00	0	498	0.00%
2020/07/02	1	96.30	0	0.00	95.90	1	451	0.22%
2020/06/19	3	93.47	3	93.00	92.70	0	420	0.00%
2020/06/15	0	0.00	1	88.90	88.90	-1	417	-0.24%
2020/06/11	1	91.60	1	91.50	91.40	0	427	0.00%
2020/06/10	1	91.80	0	0.00	91.60	1	430	0.23%
2020/06/08	1	92.40	0	0.00	92.30	1	437	0.23%
2020/06/04	1	88.50	1	89.10	89.70	0	420	0.00%
2020/05/29	0.1	85.90	0	0.00	85.80	0.1	420	0.01%
2020/05/28	0	0.00	20	85.55	85.60	-20	419	-4.77%
2020/05/27	20	86.16	0	0.00	85.60	20	420	4.76%
2020/05/22	0	0.00	2	88.05	87.50	-2	407	-0.49%
2020/05/11	2	99.10	0	0.00	97.20	2	482	0.41%
2020/05/08	0	0.00	1	97.90	97.80	-1	482	-0.21%
2020/05/07	5	98.12	5	96.00	96.00	0	484	0.00%
2020/05/05	1	94.70	0	0.00	94.20	1	474	0.21%
2020/04/08	0	0.00	4	84.63	87.90	-4	664	-0.60%
2020/04/01	0	0.00	1	83.00	81.80	-1	713	-0.14%
2020/03/26	0	0.00	2	85.25	85.80	-2	769	-0.26%
2020/03/25	0	0.00	3	82.13	83.40	-3	784	-0.38%
2020/03/24	0	0.00	2	76.50	76.40	-2	779	-0.26%
2020/03/20	0	0.00	10	74.11	75.20	-10	784	-1.27%
2020/03/19	6	71.83	0	0.00	70.60	6	776	0.77%
2020/03/16	12	90.35	0	0.00	85.30	12	758	1.58%
2020/03/13	1	93.20	0	0.00	94.70	1	750	0.13%
2020/03/12	4	105.25	4	104.63	103.50	0	743	0.00%
2020/03/11	1	118.50	0	0.00	114.00	1	736	0.14%
2020/03/10	3	110.83	0	0.00	117.00	3	733	0.41%
2020/03/09	1	116.50	0	0.00	114.00	1	729	0.14%
2020/03/05	1	125.00	1	126.00	124.50	0	730	0.00%
2020/02/18	1	136.50	1	136.50	135.50	0	721	0.00%
2020/02/13	0	0.00	5	128.50	126.00	-5	671	-0.74%
2020/02/10	8	129.88	3	127.67	125.50	5	666	0.75%
2020/02/06	1	128.50	0	0.00	128.50	1	660	0.15%
2020/01/30	1	122.00	0	0.00	123.00	1	669	0.15%
2020/01/13	2	142.00	2	140.50	141.00	0	639	0.00%
2020/01/10	4	140.00	4	139.50	139.50	0	627	0.00%
2020/01/08	3	139.50	3	139.00	134.50	0	648	0.00%
2020/01/07	5	141.10	5	140.70	140.00	0	629	0.00%
2020/01/06	7	141.21	7	141.71	141.00	0	601	0.00%
2020/01/03	0	0.00	3	137.50	139.00	-3	566	-0.53%
2020/01/02	6	134.67	9	136.67	136.50	-3	544	-0.55%
2019/12/31	0	0.00	7	131.79	132.50	-7	510	-1.37%
2019/12/30	2	129.50	7	131.21	129.50	-5	495	-1.01%
2019/12/26	0	0.00	5	129.50	127.50	-5	456	-1.10%
2019/12/25	0	0.00	3	120.00	119.00	-3	410	-0.73%
2019/12/24	5	120.20	5	117.80	117.00	0	406	0.00%
2019/12/20	3	117.67	3	118.50	118.50	0	396	0.00%
2019/12/19	3	115.50	3	115.50	113.50	0	381	0.00%
2019/12/05	1	112.00	1	112.00	112.50	0	410	0.00%
2019/12/04	2	111.00	2	111.00	112.50	0	412	0.00%
2019/12/03	2	111.00	2	113.50	111.00	0	413	0.00%
2019/12/02	5	111.50	0	0.00	109.00	5	410	1.22%
2019/11/29	1	113.50	0	0.00	114.00	1	407	0.25%
2019/11/22	1	117.00	1	118.00	116.00	0	415	0.00%
2019/11/21	1	111.00	1	112.00	113.50	0	393	0.00%
2019/11/20	1	111.50	1	111.50	111.50	0	394	0.00%
2019/11/15	0	0.00	1	113.50	111.00	-1	420	-0.24%
2019/11/13	1	112.00	0	0.00	109.00	1	433	0.23%
2019/11/12	2	107.00	2	106.75	107.00	0	455	0.00%
2019/11/06	2	120.00	2	116.50	116.50	0	538	0.00%
2019/11/05	0	0.00	2	120.75	120.00	-2	542	-0.37%
2019/11/04	4	119.13	4	118.00	118.50	0	561	0.00%
2019/10/31	0	0.00	5	120.00	117.00	-5	643	-0.78%
2019/10/30	0	0.00	1	116.00	119.50	-1	676	-0.15%
2019/10/29	6	118.50	5	116.40	116.00	1	746	0.13%
2019/10/24	3	113.00	0	0.00	115.00	3	864	0.35%
2019/10/17	7	115.43	6	115.33	116.50	1	901	0.11%
2019/10/16	6	117.92	0	0.00	118.50	6	887	0.68%
2019/10/04	3	107.83	0	0.00	108.00	3	922	0.33%
2019/09/26	1	113.00	0	0.00	113.00	1	979	0.10%
2019/09/24	6	114.00	3	114.17	113.50	3	1,003	0.30%
2019/09/23	4	116.50	3	116.17	116.00	1	1,003	0.10%
2019/09/18	2	113.50	2	112.75	112.00	0	1,009	0.00%
2019/09/16	1	111.50	1	114.00	113.00	0	1,042	0.00%
2019/09/12	1	109.50	1	109.00	109.00	0	1,045	0.00%
2019/08/30	7	116.00	0	0.00	115.50	7	1,237	0.57%
2019/08/23	2	114.50	2	114.00	117.00	0	1,325	0.00%
2019/08/22	2	117.50	2	116.25	115.00	0	1,372	0.00%
2019/08/20	0	0.00	4	118.13	116.50	-4	1,443	-0.28%
2019/08/19	1	114.50	1	113.50	113.50	0	1,470	0.00%
2019/08/16	9	114.94	5	114.50	114.50	4	1,528	0.26%
2019/08/15	2	120.50	1	118.50	121.50	1	1,612	0.06%
2019/08/13	6	136.50	5	135.40	133.50	1	1,646	0.06%
2019/08/07	4	130.13	4	129.50	128.00	0	1,800	0.00%
2019/08/06	2	126.00	2	130.00	130.50	0	1,818	0.00%
2019/08/02	6	138.33	6	136.33	135.00	0	1,773	0.00%
2019/08/01	2	141.50	2	138.25	137.00	0	1,726	0.00%
2019/07/31	5	134.60	5	135.70	138.50	0	1,692	0.00%
2019/07/30	12	131.92	12	131.96	130.50	0	1,634	0.00%
2019/07/17	3	116.00	3	116.00	115.00	0	1,437	0.00%
2019/07/15	3	117.00	4	114.88	116.00	-1	1,428	-0.07%
2019/07/12	3	119.83	0	0.00	117.50	3	1,420	0.21%
2019/07/11	2	115.25	0	0.00	115.00	2	1,390	0.14%
2019/07/10	1	116.00	1	115.50	115.50	0	1,388	0.00%
2019/07/08	4	117.00	4	116.00	115.50	0	1,387	0.00%
2019/07/03	2	120.00	2	118.00	115.00	0	1,392	0.00%
2019/06/10	0	0.00	1	117.00	115.00	-1	1,189	-0.08%
2019/06/06	4	117.13	3	117.17	117.00	1	1,163	0.09%
2019/05/30	4	108.50	4	109.50	111.50	0	1,013	0.00%
2019/05/29	0	0.00	1	110.00	111.50	-1	992	-0.10%
2019/05/21	0	0.00	1	117.50	118.00	-1	646	-0.15%
2019/05/17	0	0.00	3	107.00	109.00	-3	553	-0.54%
2019/05/16	1	112.00	0	0.00	105.50	1	497	0.20%
2019/05/15	0	0.00	1	105.00	108.00	-1	384	-0.26%
2019/05/14	0	0.00	0	98.60	98.60	0	348	-0.01%
2019/05/13	2	89.75	1	89.60	89.70	1	319	0.31%
2019/05/10	1	83.20	0	0.00	84.00	1	303	0.33%
2019/05/07	2	89.10	2	89.70	90.10	0	290	0.00%
2019/04/17	0	0.00	1	83.90	84.20	-1	277	-0.36%
2019/04/12	1	83.30	0	0.00	83.60	1	261	0.38%
2019/03/21	0	0.00	1	92.90	92.60	-1	217	-0.46%
2019/03/20	0	0.00	1	95.00	94.50	-1	213	-0.47%
2019/03/19	1	92.60	0	0.00	92.60	1	206	0.48%
2019/03/18	1	91.30	0	0.00	91.70	1	207	0.48%
2019/03/05	0	91.50	0	0.00	91.50	0	301	0.01%
2018/12/19	6	91.78	6	90.30	90.10	0	457	0.00%
2018/12/07	0	0.00	1	97.00	96.30	-1	452	-0.22%
2018/12/06	0	0.00	1	96.50	96.70	-1	450	-0.22%
2018/12/04	2	102.50	0	0.00	102.00	2	425	0.47%
2018/11/05	0	0.00	1	91.30	93.60	-1	356	-0.28%
2018/11/02	11	93.36	10	91.67	89.20	1	350	0.29%
2018/10/25	0	0.00	3	88.30	87.20	-3	326	-0.92%
2018/10/23	0	0.00	1	91.90	91.70	-1	321	-0.31%
2018/10/19	1	90.50	9	91.20	90.60	-8	321	-2.49%
2018/10/18	8	97.78	0	0.00	96.90	8	322	2.48%
2018/10/17	4	102.50	0	0.00	102.00	4	318	1.26%
2018/10/16	0	0.00	1	103.50	102.50	-1	312	-0.32%
2018/10/11	0	0.00	2	104.00	102.00	-2	342	-0.58%
2018/10/09	1	110.50	0	0.00	113.00	1	339	0.29%
2018/10/08	0	0.00	1	117.50	116.50	-1	335	-0.30%
2018/10/05	1	117.50	0	0.00	117.00	1	337	0.30%
2018/09/05	0	0.00	1	139.00	139.00	-1	357	-0.28%
2018/09/03	1	143.00	17	141.74	140.50	-16	360	-4.44%
2018/08/28	1	130.50	0	0.00	131.00	1	384	0.26%
2018/08/27	14	130.32	0	0.00	131.00	14	391	3.57%
2018/08/22	0	0.00	5	130.00	129.00	-5	390	-1.28%
2018/08/21	5	129.50	0	0.00	129.50	5	387	1.29%
2018/08/15	0	0.00	1	147.00	142.50	-1	368	-0.27%
2018/08/14	1	145.50	0	0.00	143.00	1	357	0.28%
2018/08/10	0	0.00	1	148.50	146.50	-1	351	-0.28%
2018/08/08	0	0.00	5	149.40	149.00	-5	368	-1.36%
2018/08/07	6	151.08	0	0.00	150.00	6	376	1.59%
2018/05/22	0	0.00	1	184.00	180.00	-1	499	-0.20%
2018/05/15	0	0.00	1	184.50	183.00	-1	541	-0.18%
2018/05/14	3	193.00	0	0.00	188.50	3	550	0.54%
2018/05/04	1	172.00	1	170.00	169.50	0	495	0.00%
2018/03/23	0	0.00	1	206.00	205.50	-1	395	-0.25%
2018/03/19	1	217.50	0	0.00	219.50	1	374	0.27%
2018/03/16	0	0.00	2	202.00	205.00	-2	354	-0.56%
2018/03/14	1	202.00	1	202.50	203.00	0	349	0.00%
2018/03/08	2	191.00	0	0.00	192.00	2	375	0.53%
2018/03/02	0	0.00	2	193.00	196.50	-2	411	-0.49%
2018/02/23	2	208.50	0	0.00	205.00	2	431	0.46%
2018/02/05	0	0.00	1	227.50	227.50	-1	482	-0.21%
2018/01/17	1	254.00	0	0.00	254.50	1	582	0.17%
2018/01/10	0	0.00	10	249.95	248.50	-10	652	-1.53%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析