東洋 (4105)-第一金-彰化券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	77.10	77.10	-2	785	-0.25%
2024/05/16	2	77.80	0	0.00	77.30	2	839	0.24%
2024/05/03	0.1	77.80	0	0.00	77.60	0.1	809	0.01%
2024/04/19	1	76.20	0	0.00	76.00	1	818	0.12%
2024/04/18	0	0.00	1	77.30	77.40	-1	799	-0.13%
2024/04/12	1	78.30	0	0.00	78.20	1	783	0.13%
2024/03/28	1	78.30	0	0.00	78.30	1	766	0.13%
2024/03/22	1	82.20	1	82.20	81.80	0	667	0.00%
2024/03/13	0	0.00	10	81.60	81.40	-10	636	-1.57%
2024/02/23	0	0.00	10	81.10	80.70	-10	672	-1.49%
2024/02/22	3	81.80	0	0.00	81.40	3	675	0.44%
2024/02/21	3	81.30	0	0.00	81.10	3	665	0.45%
2024/02/19	0	0.00	5	80.80	80.90	-5	667	-0.75%
2024/02/02	2	78.30	0	0.00	78.10	2	745	0.27%
2024/02/01	1	78.30	0	0.00	78.40	1	764	0.13%
2024/01/30	3	77.70	0	0.00	77.40	3	862	0.35%
2024/01/29	1	77.80	0	0.00	77.90	1	879	0.11%
2024/01/24	5	78.10	0	0.00	78.00	5	938	0.53%
2023/12/26	0	0.00	1	79.80	79.90	-1	1,243	-0.08%
2023/12/14	1	80.40	0	0.00	80.60	1	1,249	0.08%
2023/12/12	0.1	80.98	0	0.00	80.60	0.1	1,235	0.00%
2023/12/08	1	81.10	0	0.00	81.10	1	1,254	0.08%
2023/12/06	2	83.00	0	0.00	82.90	2	1,214	0.16%
2023/12/05	0	0.00	1	82.90	83.10	-1	1,201	-0.08%
2023/12/04	1	83.50	0	0.00	83.60	1	1,190	0.08%
2023/11/30	0	0.00	4	83.20	83.00	-4	1,181	-0.34%
2023/11/29	3	83.90	0	83.80	84.00	3	1,160	0.26%
2023/11/28	0	0.00	0.2	83.90	84.50	-0.2	1,152	-0.02%
2023/11/27	0	0.00	2	84.15	83.60	-2	1,134	-0.18%
2023/11/24	0	0.00	1	83.00	82.90	-1	1,102	-0.09%
2023/11/23	0	83.00	0	0.00	82.80	0	1,094	0.00%
2023/11/22	2	82.70	0	0.00	82.50	2	1,088	0.18%
2023/11/20	0	0.00	2	81.60	81.70	-2	1,068	-0.19%
2023/11/17	0	0.00	1	81.80	81.60	-1	1,060	-0.09%
2023/11/16	0	0.00	0.1	81.90	81.70	-0.1	1,054	-0.01%
2023/11/14	1	82.60	0	0.00	81.20	1	1,037	0.10%
2023/11/13	0	0.00	3	84.73	84.20	-3	974	-0.31%
2023/11/10	1	85.10	3	85.60	84.70	-2	961	-0.21%
2023/11/09	0.1	85.00	0	0.00	84.90	0.1	936	0.01%
2023/11/08	0	0.00	1.5	86.56	85.80	-1.5	921	-0.16%
2023/11/07	10	86.65	1	86.70	86.30	9	898	1.00%
2023/11/06	0	0.00	3	83.60	83.90	-3	825	-0.36%
2023/11/03	0	0.00	1	83.40	83.30	-1	806	-0.12%
2023/11/02	1	83.80	0	0.00	83.80	1	789	0.13%
2023/11/01	1.5	84.89	0	0.00	84.50	1.5	768	0.20%
2023/10/31	10	84.20	0	0.00	83.90	10	744	1.34%
2023/10/30	0	0.00	1	82.90	83.60	-1	711	-0.14%
2023/10/27	8	82.64	11	84.12	83.00	-3	681	-0.44%
2023/10/26	4	81.53	2	81.50	81.30	2	585	0.34%
2023/10/25	2	81.40	0	0.00	80.40	2	557	0.36%
2023/10/24	0	0.00	1	79.50	79.60	-1	535	-0.19%
2023/10/19	1	79.60	0	0.00	79.00	1	555	0.18%
2023/10/18	0	0.00	5	79.38	79.00	-5	553	-0.91%
2023/10/17	2	79.95	0	0.00	79.50	2	553	0.36%
2023/10/16	1	79.90	0	0.00	79.80	1	557	0.18%
2023/10/13	9	80.10	2	79.70	79.40	7	553	1.26%
2023/10/12	5	78.42	0	0.00	78.40	5	535	0.93%
2023/09/22	2	75.80	1	75.70	75.70	1	634	0.16%
2023/09/13	0	0.00	1	77.60	78.20	-1	649	-0.15%
2023/09/08	0	0.00	0.3	75.80	75.90	-0.3	653	-0.05%
2023/09/07	0	0.00	0.3	76.30	76.20	-0.3	668	-0.05%
2023/09/05	0	0.00	10	76.90	76.60	-10	666	-1.50%
2023/08/29	2	75.50	0	0.00	75.20	2	682	0.29%
2023/08/10	1	76.00	0	0.00	75.80	1	706	0.14%
2023/08/09	0	0.00	1	76.80	76.00	-1	708	-0.14%
2023/07/25	0	77.10	0.1	77.90	77.60	-0.1	715	-0.01%
2023/07/20	2	78.70	0	0.00	78.90	2	726	0.28%
2023/07/14	0	77.70	0	0.00	77.60	0	708	0.00%
2023/07/10	1	78.40	0	0.00	77.80	1	715	0.14%
2023/07/07	3	78.70	0	0.00	78.50	3	727	0.41%
2023/07/05	0	0.00	8	78.55	78.10	-8	716	-1.12%
2023/07/04	0	78.60	0	0.00	78.50	0	708	0.00%
2023/06/30	9	79.32	1	79.00	78.40	8	688	1.16%
2023/06/29	2	77.40	0	0.00	78.10	2	647	0.31%
2023/06/19	0	0.00	0.3	77.00	76.70	-0.3	714	-0.05%
2023/06/13	1	76.40	0	0.00	76.50	1	728	0.14%
2023/06/07	1	75.80	0	0.00	75.70	1	744	0.13%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/04/21	1	75.30	0	0.00	75.30	1	870	0.11%
2023/03/13	1	76.90	0	0.00	77.10	1	1,792	0.06%
2023/03/09	0	79.20	0	0.00	78.50	0	1,834	0.00%
2023/02/09	0	0.00	1	78.50	78.30	-1	2,994	-0.03%
2023/02/03	0	0.00	1	78.60	78.50	-1	2,973	-0.03%
2023/02/02	1	78.40	0	0.00	78.30	1	2,970	0.03%
2023/01/16	0	0.00	2	78.50	78.30	-2	2,911	-0.07%
2023/01/13	0	0.00	2	78.60	78.70	-2	2,909	-0.07%
2023/01/12	0	0.00	1	78.80	78.50	-1	2,913	-0.03%
2023/01/11	1	78.80	0	0.00	79.00	1	2,915	0.03%
2023/01/09	1	79.70	4	79.60	79.60	-3	2,930	-0.10%
2023/01/04	0	0.00	2	83.50	83.60	-2	2,862	-0.07%
2023/01/03	2	82.90	0	0.00	83.50	2	2,860	0.07%
2022/12/30	2	83.00	1	83.40	83.40	1	2,871	0.03%
2022/12/29	1	83.70	2	83.70	83.60	-1	2,856	-0.04%
2022/12/26	5	84.98	5	85.46	84.70	0	2,758	0.00%
2022/12/23	3	82.97	1	82.90	82.80	2	2,644	0.08%
2022/12/08	10	82.44	10	80.90	81.00	0	2,213	0.00%
2022/12/07	3	81.47	3	81.50	80.80	0	2,138	0.00%
2022/12/05	0	0.00	1	79.50	79.00	-1	2,008	-0.05%
2022/12/02	1	78.40	0	0.00	77.70	1	2,023	0.05%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/25	1	79.20	0	0.00	79.20	1	1,985	0.05%
2022/11/24	1	85.40	1	84.40	82.10	0	1,923	0.00%
2022/11/23	3	84.20	5	84.54	84.40	-2	1,804	-0.11%
2022/11/22	2	84.95	3	82.33	82.00	-1	1,629	-0.06%
2022/11/21	1	82.00	6	82.18	82.70	-5	1,286	-0.39%
2022/11/11	0	0.00	1	74.60	74.40	-1	1,207	-0.08%
2022/11/10	1	75.10	1	77.10	74.80	0	1,194	0.00%
2022/11/02	0	0.00	5	75.50	75.80	-5	1,118	-0.45%
2022/10/17	21	71.91	0	0.00	72.90	21	1,061	1.98%
2022/10/13	0	0.00	1	71.20	71.70	-1	1,085	-0.09%
2022/09/20	0	0.00	1	72.90	72.70	-1	1,253	-0.08%
2022/09/16	0	0.00	2	73.40	72.10	-2	1,289	-0.16%
2022/09/13	0	0.00	1	76.40	76.10	-1	1,247	-0.08%
2022/09/12	1	76.00	0	0.00	77.30	1	1,237	0.08%
2022/09/07	0	0.00	1	76.80	75.40	-1	1,185	-0.08%
2022/09/06	2	76.90	0	0.00	74.50	2	1,161	0.17%
2022/08/31	1	77.10	1	77.40	75.90	0	1,075	0.00%
2022/08/29	1	73.80	0	0.00	74.40	1	1,046	0.10%
2022/08/26	2	76.50	0	0.00	76.70	2	1,020	0.20%
2022/08/25	0	0.00	6	76.58	76.60	-6	990	-0.61%
2022/08/24	4	75.18	2	74.95	75.10	2	902	0.22%
2022/08/23	1	72.60	0	0.00	73.20	1	841	0.12%
2022/08/22	3	73.43	1	73.80	72.80	2	830	0.24%
2022/08/17	0	0.00	2	70.80	70.80	-2	814	-0.25%
2022/08/16	0	0.00	1	71.30	71.30	-1	813	-0.12%
2022/08/09	0	0.00	2	69.30	69.80	-2	815	-0.25%
2022/08/02	2	70.10	0	0.00	69.90	2	846	0.24%
2022/07/25	0	0.00	1	70.80	71.00	-1	900	-0.11%
2022/07/21	1	68.80	0	0.00	69.20	1	916	0.11%
2022/07/19	1	70.00	0	0.00	70.10	1	946	0.11%
2022/07/14	1	73.40	1	72.70	72.50	0	1,096	0.00%
2022/07/12	8	74.21	8	73.91	73.80	0	1,296	0.00%
2022/07/08	0	0.00	0.1	74.40	75.20	-0.1	1,467	0.00%
2022/07/07	0.1	73.40	0	0.00	72.70	0.1	1,471	0.00%
2022/06/30	0	0.00	1	72.50	71.80	-1	1,402	-0.07%
2022/06/24	0	0.00	1	74.00	72.80	-1	1,348	-0.07%
2022/06/23	1	72.10	0	0.00	72.10	1	1,318	0.08%
2022/06/21	2	69.30	0	0.00	70.50	2	1,304	0.15%
2022/05/20	5	68.00	0	0.00	67.90	5	1,277	0.39%
2022/05/17	0.1	68.00	0	0.00	67.90	0.1	1,276	0.01%
2022/04/27	0	0.00	1	74.20	74.50	-1	1,167	-0.09%
2022/04/26	1	73.70	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	0.00	1	74.50	74.10	-1	1,134	-0.09%
2022/04/21	2	77.55	0	0.00	77.30	2	1,038	0.19%
2022/04/19	2	77.00	0	0.00	77.50	2	915	0.22%
2022/04/14	2	75.35	2	75.65	75.80	0	622	0.00%
2022/04/13	0	0.00	1	71.90	72.50	-1	490	-0.20%
2022/04/01	0	0.00	1	68.70	69.00	-1	451	-0.22%
2022/03/31	1	69.10	0	0.00	69.00	1	458	0.22%
2022/02/23	1	68.90	0	0.00	68.90	1	488	0.20%
2022/02/09	0	0.00	6	69.00	69.00	-6	499	-1.20%
2021/11/08	0.5	69.50	0	0.00	69.60	0.5	981	0.05%
2021/11/02	2	68.40	0	0.00	68.00	2	1,016	0.20%
2021/10/21	1	67.60	1	68.40	67.70	0	1,060	0.00%
2021/10/20	1	68.20	0	0.00	68.20	1	1,064	0.09%
2021/10/19	1	66.70	0	0.00	67.30	1	1,080	0.09%
2021/10/12	1	67.50	0	0.00	67.20	1	1,393	0.07%
2021/10/05	1	68.50	0	0.00	68.70	1	1,560	0.06%
2021/10/04	0.1	69.00	0	0.00	68.20	0.1	1,567	0.01%
2021/09/22	1	74.50	1	75.30	75.50	0	2,110	0.00%
2021/09/14	0	0.00	2	75.75	75.70	-2	2,223	-0.09%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/09	0	0.00	1	79.70	79.30	-1	2,405	-0.04%
2021/09/08	0	0.00	1	81.00	80.50	-1	2,424	-0.04%
2021/09/07	3	80.67	0	0.00	80.80	3	2,526	0.12%
2021/09/02	0	0.00	1	79.40	78.60	-1	3,354	-0.03%
2021/08/31	1	80.10	0	0.00	80.10	1	3,617	0.03%
2021/08/18	0	0.00	2	78.55	77.50	-2	4,618	-0.04%
2021/08/17	4	79.83	2	80.55	78.90	2	4,751	0.04%
2021/08/09	0	0.00	1	79.40	78.80	-1	6,720	-0.01%
2021/08/06	1	80.10	0	0.00	79.80	1	6,976	0.01%
2021/08/02	0	0.00	0.5	80.80	80.50	-0.5	9,263	-0.01%
2021/07/27	0	0.00	2	78.70	78.70	-2	9,665	-0.02%
2021/07/22	0	0.00	1	80.80	80.10	-1	9,650	-0.01%
2021/07/21	2	83.10	0	0.00	81.20	2	9,634	0.02%
2021/07/12	1	81.20	0	0.00	81.20	1	9,232	0.01%
2021/07/08	0	0.00	1	81.60	81.70	-1	9,234	-0.01%
2021/07/06	0	0.00	1	83.30	82.90	-1	9,202	-0.01%
2021/07/01	0	0.00	5	87.10	84.80	-5	9,159	-0.05%
2021/06/30	0.6	87.95	1	89.10	87.20	-0.4	9,130	0.00%
2021/06/22	0	0.00	13	84.21	84.10	-13	8,948	-0.15%
2021/06/21	6	85.30	7	85.36	84.80	-1	8,960	-0.01%
2021/06/18	0	0.00	2	86.90	86.80	-2	8,923	-0.02%
2021/06/17	0	0.00	10	84.20	84.40	-10	8,877	-0.11%
2021/06/16	3	85.00	7	85.19	83.90	-4	8,862	-0.05%
2021/06/15	12	83.89	7	83.21	82.70	5	8,761	0.06%
2021/06/11	33	90.70	6	91.72	86.10	27	8,627	0.31%
2021/06/10	9	89.87	9	90.06	89.50	0	8,274	0.00%
2021/06/09	3	85.03	0	0.00	85.70	3	7,958	0.04%
2021/06/08	4	84.73	4	84.50	84.00	0	7,850	0.00%
2021/06/07	4	82.48	3	81.43	81.10	1	7,689	0.01%
2021/06/03	1	82.00	0	0.00	80.70	1	7,572	0.01%
2021/06/01	0	0.00	1	84.30	84.20	-1	7,514	-0.01%
2021/05/31	13	84.05	8	81.13	82.00	5	7,387	0.07%
2021/05/28	1	87.10	0	0.00	86.50	1	7,134	0.01%
2021/05/27	3	88.43	3.1	87.97	88.10	-0.1	7,049	0.00%
2021/05/26	2	86.60	3	87.03	86.20	-1	6,864	-0.01%
2021/05/25	7	83.96	6	84.55	83.90	1	6,675	0.01%
2021/05/24	6	87.42	0	0.00	85.70	6	6,529	0.09%
2021/05/21	0	0.00	0.1	85.30	85.40	-0.1	6,383	0.00%
2021/05/20	0	0.00	1	89.20	85.20	-1	6,286	-0.02%
2021/05/19	3.1	91.05	4	90.65	87.30	-0.9	6,076	-0.01%
2021/05/18	141	92.72	146	92.51	93.70	-5	5,650	-0.09%	大買/大賣/
2021/05/17	0	0.00	1	88.10	88.50	-1	4,937	-0.02%
2021/05/14	1	79.40	0	0.00	80.50	1	4,680	0.02%
2021/05/13	9	74.78	2.1	75.57	73.20	7	4,421	0.16%
2021/05/12	91.1	90.78	92	91.29	81.00	-1	3,942	-0.02%
2021/05/11	3	86.20	1	89.40	88.80	2	2,805	0.07%
2021/05/10	0	0.00	3	82.90	82.90	-3	2,350	-0.13%
2021/05/07	2	77.50	4	77.50	77.60	-2	2,142	-0.09%
2021/04/16	0	0.00	1	72.10	72.00	-1	1,736	-0.06%
2021/04/13	0	0.00	1	73.20	72.60	-1	1,698	-0.06%
2021/04/09	1	73.00	0	0.00	72.70	1	1,674	0.06%
2021/03/31	0	0.00	5	73.90	74.90	-5	1,561	-0.32%
2021/03/30	1	74.10	0	0.00	74.50	1	1,525	0.07%
2021/03/26	5	73.90	0	0.00	72.70	5	1,408	0.35%
2021/03/25	3	72.17	0	0.00	72.20	3	1,329	0.23%
2021/03/24	1	72.40	1	72.50	72.50	0	1,282	0.00%
2021/03/16	2	69.00	0	0.00	69.00	2	1,073	0.19%
2021/02/22	0	0.00	2	67.40	67.40	-2	1,006	-0.20%
2021/02/19	1	65.90	0	0.00	68.70	1	959	0.10%
2021/02/17	0	0.00	4	62.40	62.30	-4	885	-0.45%
2021/02/03	1	61.80	0	0.00	61.20	1	914	0.11%
2021/02/02	4	61.65	0	0.00	61.90	4	946	0.42%
2021/01/29	0	0.00	6	61.90	61.40	-6	1,030	-0.58%
2021/01/14	0	0.00	4	67.40	66.70	-4	1,435	-0.28%
2021/01/13	0	0.00	1	67.70	67.40	-1	1,482	-0.07%
2020/12/24	1	69.20	0	0.00	68.90	1	2,335	0.04%
2020/12/22	1	69.50	0	0.00	68.90	1	2,338	0.04%
2020/12/09	2	69.60	0	0.00	68.50	2	2,315	0.09%
2020/12/04	1	69.50	0	0.00	69.70	1	2,258	0.04%
2020/11/24	0	0.00	1	70.00	69.70	-1	2,210	-0.05%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/17	1	69.80	0	0.00	69.80	1	2,171	0.05%
2020/11/16	3	70.60	0	0.00	70.40	3	2,158	0.14%
2020/11/13	0	0.00	1.5	70.93	70.90	-1.5	2,143	-0.07%
2020/11/06	3	70.90	3	71.00	69.40	0	1,995	0.00%
2020/11/05	5	71.10	5	71.00	71.40	0	1,945	0.00%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/02	1	82.60	1	82.90	82.20	0	1,743	0.00%
2020/10/30	1	76.40	0	0.00	76.20	1	1,576	0.06%
2020/10/29	0	0.00	1	77.70	77.60	-1	1,560	-0.06%
2020/10/28	0	0.00	1	79.10	78.70	-1	1,534	-0.07%
2020/10/27	1	79.10	1	79.80	78.70	0	1,519	0.00%
2020/10/26	2	79.00	2	79.00	79.00	0	1,497	0.00%
2020/10/22	3	81.53	0	0.00	81.80	3	1,440	0.21%
2020/10/15	0	0.00	8	85.13	84.30	-8	1,117	-0.72%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/09/15	1	67.80	0	0.00	67.60	1	892	0.11%
2020/09/14	0	0.00	1	67.50	67.40	-1	906	-0.11%
2020/09/08	2	67.40	0	0.00	67.80	2	936	0.21%
2020/08/31	0	0.00	7	69.13	69.40	-7	953	-0.73%
2020/08/28	5	69.60	0	0.00	69.50	5	950	0.53%
2020/08/27	7	67.50	0	0.00	67.60	7	941	0.74%
2020/08/25	1	66.50	0	0.00	66.60	1	929	0.11%
2020/08/18	1	69.00	0	0.00	68.90	1	915	0.11%
2020/07/29	0	0.00	1	70.10	70.50	-1	966	-0.10%
2020/07/13	0	0.00	1	80.80	81.50	-1	878	-0.11%
2020/07/10	7	84.07	8	83.60	83.00	-1	852	-0.12%
2020/07/09	3	81.23	1	85.00	82.70	2	728	0.27%
2020/05/19	0	0.00	1	74.80	75.00	-1	688	-0.15%
2020/05/06	1	73.40	0	0.00	71.60	1	656	0.15%
2020/04/14	0	0.00	1	67.50	67.70	-1	599	-0.17%
2020/04/08	0	0.00	1	65.20	65.30	-1	582	-0.17%
2020/04/01	1.5	63.23	0	0.00	63.10	1.5	562	0.27%
2020/03/27	0	0.00	1	63.50	61.40	-1	547	-0.18%
2020/03/24	1	58.50	1	59.70	59.70	0	536	0.00%
2020/03/20	0	60.40	0	0.00	60.00	0	517	0.00%
2020/03/13	0.5	65.00	0	0.00	64.70	0.5	468	0.11%
2020/03/10	0.5	77.50	0	0.00	77.40	0.5	435	0.11%
2020/03/06	0	0.00	1	78.50	78.80	-1	417	-0.24%
2020/02/26	1	78.00	1	78.50	78.20	0	454	0.00%
2020/02/25	1	77.70	0	0.00	77.80	1	480	0.21%
2020/02/10	1	77.80	1	78.30	78.10	0	513	0.00%
2020/01/16	0	0.00	17	79.74	79.90	-17	597	-2.85%
2020/01/14	1	81.10	0	0.00	80.50	1	587	0.17%
2020/01/06	1	81.30	0	0.00	81.30	1	588	0.17%
2019/12/30	1	81.90	0	0.00	81.90	1	608	0.16%
2019/12/23	0	0.00	1	81.80	81.70	-1	632	-0.16%
2019/12/20	3	81.10	0	0.00	81.10	3	632	0.47%
2019/12/11	3	83.47	0	0.00	83.40	3	640	0.47%
2019/12/09	5	83.84	1	84.00	84.60	4	638	0.63%
2019/12/05	0	0.00	4	85.58	85.70	-4	629	-0.64%
2019/12/02	4	83.68	0	0.00	83.30	4	607	0.66%
2019/11/29	0	0.00	1	84.20	84.40	-1	604	-0.17%
2019/11/28	0	0.00	4	85.85	85.00	-4	598	-0.67%
2019/11/27	0	0.00	4	85.40	85.50	-4	592	-0.67%
2019/11/26	0	0.00	4	85.33	84.80	-4	580	-0.69%
2019/11/22	0	0.00	1	84.00	84.00	-1	556	-0.18%
2019/11/15	1	81.60	0	0.00	81.80	1	546	0.18%
2019/11/14	3	81.47	0	0.00	81.80	3	544	0.55%
2019/11/13	4	82.53	1	82.50	82.10	3	542	0.55%
2019/11/12	1	82.90	0	0.00	82.80	1	538	0.19%
2019/11/08	3	82.50	0	0.00	83.10	3	529	0.57%
2019/11/06	0	0.00	3	83.70	83.40	-3	511	-0.59%
2019/10/31	6	80.90	0	0.00	80.20	6	472	1.27%
2019/10/30	3	80.40	0	0.00	80.30	3	442	0.68%
2019/10/28	0	0.00	1	80.30	80.90	-1	448	-0.22%
2019/10/15	0	0.00	8	80.66	80.40	-8	471	-1.70%
2019/10/14	8	80.94	0	0.00	80.50	8	480	1.66%
2019/10/09	1	81.00	0	0.00	81.20	1	483	0.21%
2019/10/07	0	0.00	3	81.23	81.60	-3	510	-0.59%
2019/10/04	1	80.20	0	0.00	80.70	1	517	0.19%
2019/10/02	1	79.00	1	79.90	80.00	0	538	0.00%
2019/10/01	0	0.00	1	78.90	78.90	-1	542	-0.18%
2019/09/25	1	79.40	0	0.00	79.40	1	551	0.18%
2019/09/12	0	0.00	1	78.80	78.30	-1	558	-0.18%
2019/09/10	1	78.70	0	0.00	78.60	1	558	0.18%
2019/09/05	1	78.20	0	0.00	78.10	1	563	0.18%
2019/08/30	0	0.00	1	78.10	78.30	-1	562	-0.18%
2019/08/29	1	77.70	0	0.00	77.70	1	559	0.18%
2019/08/28	1	77.10	0	0.00	77.30	1	555	0.18%
2019/08/27	1	77.00	1	77.50	77.00	0	551	0.00%
2019/08/26	0	0.00	2	77.50	76.70	-2	541	-0.37%
2019/08/22	1	78.80	1	79.50	78.50	0	518	0.00%
2019/08/21	3	78.80	0	0.00	78.80	3	517	0.58%
2019/08/19	0	0.00	1	78.60	78.50	-1	509	-0.20%
2019/08/16	1	77.70	1	78.20	77.90	0	509	0.00%
2019/08/14	2	78.50	0	0.00	77.60	2	504	0.40%
2019/08/08	0	0.00	2	78.50	78.50	-2	495	-0.40%
2019/08/07	2	78.60	0	0.00	78.00	2	491	0.41%
2019/07/31	0	0.00	1	81.30	81.00	-1	470	-0.21%
2019/07/24	1	82.30	0	0.00	82.40	1	443	0.23%
2019/07/19	1	83.50	2	83.75	83.50	-1	420	-0.24%
2019/07/18	2	83.80	5	83.60	83.50	-3	416	-0.72%
2019/07/16	5	84.00	0	0.00	84.00	5	406	1.23%
2019/07/12	2	83.95	0	0.00	84.10	2	387	0.52%
2019/07/08	0	0.00	2	88.40	89.00	-2	324	-0.62%
2019/07/02	0	0.00	1	87.30	86.80	-1	319	-0.31%
2019/06/28	1	84.10	0	0.00	84.60	1	293	0.34%
2019/06/12	10	80.02	0	0.00	80.30	10	297	3.36%
2019/06/06	10	80.06	0	0.00	79.50	10	303	3.30%
2019/05/13	1	80.20	0	0.00	79.50	1	376	0.27%
2019/05/07	0	0.00	11	81.61	81.80	-11	384	-2.86%
2019/04/19	1	82.40	0	0.00	82.10	1	431	0.23%
2019/04/09	5	83.70	0	0.00	84.60	5	417	1.20%
2019/04/08	1	83.70	0	0.00	83.40	1	413	0.24%
2019/03/26	0	0.00	0.1	82.30	82.40	-0.1	414	-0.03%
2019/03/22	3	82.90	0	0.00	82.80	3	413	0.73%
2019/03/06	2	82.30	0	0.00	82.30	2	476	0.42%
2019/02/11	0	0.00	1	79.50	80.30	-1	464	-0.22%
2019/01/24	0	0.00	1	79.70	79.60	-1	457	-0.22%
2019/01/21	2	78.70	0	0.00	78.50	2	452	0.44%
2018/11/15	9	82.59	0	0.00	82.50	9	526	1.71%
2018/11/14	16	82.61	0	0.00	82.60	16	529	3.02%
2018/10/11	0	0.00	1	74.50	76.00	-1	491	-0.20%
2018/07/31	1	91.10	0	0.00	92.40	1	559	0.18%
2018/07/03	0	0.00	1	96.70	96.80	-1	886	-0.11%
2018/06/25	1	96.30	0	0.00	96.30	1	988	0.10%
2018/06/22	1	97.40	0	0.00	96.50	1	990	0.10%
2018/06/01	0	0.00	1	97.70	97.10	-1	1,005	-0.10%
2018/05/29	0	0.00	1	95.50	95.50	-1	993	-0.10%
2018/05/17	1	98.70	0	0.00	98.70	1	980	0.10%
2018/05/15	1	100.00	0	0.00	100.00	1	988	0.10%
2018/05/11	2	99.20	0	0.00	99.00	2	1,018	0.20%
2018/04/26	0	0.00	1	101.00	98.60	-1	1,147	-0.09%
2018/04/24	1	99.10	0	0.00	99.60	1	1,175	0.09%
2018/04/23	0	0.00	1	105.50	103.00	-1	1,183	-0.08%
2018/04/18	0	0.00	1	102.00	102.50	-1	1,259	-0.08%
2018/04/13	2	102.25	0	0.00	101.50	2	1,258	0.16%
2018/04/03	1	97.70	1	99.20	98.70	0	1,197	0.00%
2018/03/31	0	0.00	1	100.50	100.50	-1	1,195	-0.08%
2018/03/30	1	97.90	2	98.00	98.00	-1	1,171	-0.09%
2018/03/28	1	95.10	0	0.00	95.00	1	1,139	0.09%
2018/03/27	0	0.00	1	96.90	96.00	-1	1,146	-0.09%
2018/03/26	3	96.70	0	0.00	95.80	3	1,159	0.26%
2018/03/23	0	95.50	0	0.00	95.00	0	1,161	0.00%
2018/01/16	0	0.00	1	106.00	105.50	-1	1,706	-0.06%
2018/01/11	1	96.50	0	0.00	96.90	1	1,543	0.06%
2018/01/03	1	103.50	0	0.00	103.50	1	1,511	0.07%