加捷生醫 (4109)-第一金-彰化券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.15
漲跌
▼2.00
漲幅
-7.65%
成交量
3,904張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.5	26.70	26.85	-0.5	2,918	-0.02%
2024/04/08	0	0.00	0.6	27.00	26.60	-0.6	2,820	-0.02%
2024/04/03	0	0.00	0.4	27.00	27.00	-0.4	2,767	-0.01%
2024/03/25	10.9	27.04	10	26.50	26.45	0.9	2,603	0.03%
2024/03/15	0	0.00	4	24.80	23.90	-4	2,405	-0.17%
2024/03/13	0	0.00	1	24.50	23.70	-1	2,353	-0.04%
2024/02/26	0	0.00	1	22.15	21.50	-1	1,853	-0.05%
2024/02/23	0	0.00	4	21.00	21.40	-4	1,657	-0.24%
2024/02/20	4	20.20	0	0.00	20.00	4	1,555	0.26%
2024/02/15	0	0.00	1	21.35	21.30	-1	1,483	-0.07%
2024/02/01	9	20.22	4	20.40	19.80	5	1,401	0.36%
2024/01/29	5	20.05	10	20.43	20.20	-5	1,309	-0.38%
2024/01/25	5	19.75	0	0.00	19.80	5	1,237	0.40%
2024/01/24	1	20.25	1	20.30	20.45	0	1,196	0.00%
2024/01/22	1	21.45	1	21.45	21.60	0	1,033	0.00%
2024/01/19	0	0.00	1	19.35	20.15	-1	844	-0.12%
2024/01/17	0	0.00	0	17.90	17.45	0	702	0.00%
2024/01/05	0	0.00	6	17.70	17.50	-6	536	-1.12%
2024/01/03	0	0.00	3	17.05	17.15	-3	513	-0.58%
2023/12/25	0	0.00	3	17.45	17.15	-3	465	-0.64%
2023/12/19	0	0.00	2	16.95	17.15	-2	393	-0.51%
2023/12/15	0	0.00	3	16.70	16.70	-3	313	-0.96%
2023/12/14	0	0.00	5	15.80	16.05	-5	278	-1.80%
2023/12/08	1	15.40	0	0.00	15.40	1	230	0.43%
2023/12/07	4	15.20	13	15.71	15.40	-9	223	-4.03%
2023/12/06	0	0.00	3	14.90	14.70	-3	196	-1.53%
2023/11/29	0	13.85	0	0.00	13.60	0	93	0.00%
2023/11/14	1	13.70	0	0.00	13.75	1	88	1.13%
2023/10/25	0	14.00	0	0.00	13.75	0	84	0.00%
2023/10/24	0	0.00	1	13.80	13.75	-1	82	-1.21%
2023/10/05	0	14.00	0	0.00	13.35	0	97	0.00%
2023/09/19	3	13.30	0	0.00	13.20	3	123	2.42%
2023/09/13	1	13.45	0	0.00	13.45	1	141	0.71%
2023/08/08	1	13.90	0	0.00	13.90	1	213	0.47%
2023/08/02	2.1	13.91	0	0.00	13.95	2.1	239	0.88%
2023/07/28	2	14.10	0	0.00	14.05	2	248	0.80%
2023/06/19	2	14.60	0	0.00	14.70	2	471	0.42%
2023/06/02	0	0.00	1	15.00	15.00	-1	462	-0.22%
2023/05/24	10	14.80	10	14.95	14.80	0	468	0.00%
2023/05/16	1	15.10	1	15.20	15.25	0	435	0.00%
2023/05/15	15	15.35	10	15.60	15.10	5	428	1.17%
2023/05/11	0	0.00	14	15.86	15.95	-14	410	-3.41%
2023/05/10	14	15.45	0	0.00	15.35	14	389	3.59%
2023/05/02	0	0.00	15	16.15	16.10	-15	361	-4.15%
2023/04/28	15	15.98	0	0.00	16.00	15	354	4.24%
2023/04/25	1	16.70	0	0.00	16.90	1	293	0.34%
2023/04/24	5	16.00	1	15.90	15.95	4	215	1.85%
2023/04/10	0	14.70	0	0.00	14.75	0	107	0.00%
2023/04/06	0	0.00	1	14.65	14.75	-1	107	-0.93%
2023/02/06	0	0.00	1	14.65	14.65	-1	114	-0.87%
2023/01/30	1	14.25	0	0.00	14.35	1	111	0.90%
2023/01/13	0	14.30	0	0.00	14.25	0	113	0.00%
2022/12/19	0	0.00	3	15.00	15.10	-3	144	-2.08%
2022/11/18	1	13.25	0	0.00	14.55	1	165	0.60%
2022/10/28	0	13.95	0	0.00	14.00	0	209	0.00%
2022/10/17	1	14.20	0	0.00	14.40	1	212	0.47%
2022/10/14	2	14.40	0	0.00	14.35	2	215	0.93%
2022/10/11	2	14.75	2	14.85	14.85	0	212	0.00%
2022/09/16	0	0.00	1	15.45	15.55	-1	191	-0.52%
2022/09/15	0	0.00	2	15.45	15.45	-2	189	-1.05%
2022/09/06	1	14.85	0	0.00	14.80	1	188	0.53%
2022/09/01	2	15.08	0	0.00	15.00	2	185	1.08%
2022/08/31	2	15.30	0	0.00	15.35	2	182	1.10%
2022/08/10	0	0.00	5	14.90	14.85	-5	139	-3.59%
2022/08/09	0	0.00	3	14.45	14.40	-3	131	-2.28%
2022/08/05	0	14.10	0	0.00	14.10	0	131	0.00%
2022/08/03	0	14.10	0	0.00	14.15	0	156	0.01%
2022/07/20	1	14.15	0	0.00	14.10	1	266	0.38%
2022/07/15	0.1	14.10	0	0.00	14.05	0.1	347	0.03%
2022/07/01	0.1	14.15	0	0.00	14.15	0.1	429	0.02%
2022/06/30	0.1	14.40	0	0.00	14.35	0.1	433	0.02%
2022/06/17	1	14.00	0	0.00	14.00	1	438	0.23%
2022/06/16	0.4	14.00	10	14.10	14.05	-9.7	449	-2.14%
2022/06/15	1	14.00	2	14.10	14.05	-1	450	-0.22%
2022/06/14	0	0.00	5	14.10	14.05	-5	460	-1.08%
2022/06/13	0	0.00	3	14.10	14.00	-3	526	-0.57%
2022/06/08	4	13.86	0	0.00	13.80	4	570	0.70%
2022/06/02	3	13.97	0	0.00	14.05	3	572	0.52%
2022/05/27	0	0.00	13	14.00	13.90	-13	571	-2.28%
2022/05/25	3	13.75	0	0.00	13.80	3	570	0.53%
2022/05/24	15	13.92	0	0.00	13.80	15	568	2.64%
2022/05/23	6	13.84	6	14.05	14.00	0	568	0.00%
2022/05/19	5	14.00	0	0.00	14.00	5	566	0.88%
2022/05/17	10	14.13	0	0.00	14.10	10	563	1.77%
2022/05/11	0	0.00	7	15.04	14.40	-7	562	-1.25%
2022/05/10	0	0.00	2	14.65	14.40	-2	551	-0.36%
2022/05/05	5	14.55	2	14.65	14.50	3	542	0.55%
2022/05/03	2	14.80	0	0.00	14.80	2	534	0.37%
2022/04/27	0	0.00	3	14.75	14.80	-3	489	-0.61%
2022/04/26	5	14.49	0	0.00	14.70	5	466	1.07%
2022/04/25	2	15.75	8	15.20	15.00	-6	438	-1.37%
2022/04/21	8	14.40	0	0.00	14.50	8	356	2.24%
2022/04/08	0	0.00	1	14.45	14.65	-1	287	-0.35%
2022/04/07	0	0.00	27	14.86	13.95	-27	280	-9.63%
2022/03/30	0	0.00	2	13.58	13.50	-2	249	-0.80%
2022/03/29	2	13.45	0	0.00	13.50	2	249	0.80%
2022/03/25	2	13.40	0	0.00	13.35	2	247	0.81%
2022/03/24	2	13.48	0	0.00	13.50	2	244	0.82%
2022/03/23	1	13.90	0	0.00	13.95	1	232	0.43%
2022/03/21	11	14.08	0	0.00	13.85	11	227	4.83%
2022/03/18	9	14.34	0	0.00	14.30	9	216	4.16%
2022/03/16	2	14.35	0	0.00	14.00	2	202	0.99%
2022/03/15	0	0.00	9	14.47	14.50	-9	136	-6.59%
2022/03/03	1	12.85	0	0.00	13.00	1	88	1.13%
2021/12/29	0	0.00	0	13.10	13.30	0	75	-0.06%
2021/12/16	0	0.00	0.5	13.40	13.45	-0.5	79	-0.64%
2021/10/27	0	0.00	1	12.80	13.10	-1	63	-1.58%
2021/10/06	1	12.80	0	0.00	12.80	1	91	1.09%
2021/09/30	1	12.95	0	0.00	12.95	1	96	1.04%
2021/08/02	2	13.40	0	0.00	13.45	2	163	1.22%
2021/07/30	2	13.50	0.2	13.60	13.50	1.8	163	1.10%
2021/07/29	0	0.00	1	13.45	13.55	-1	167	-0.60%
2021/07/16	2	13.50	0	0.00	13.50	2	211	0.95%
2021/07/15	2	13.55	0	0.00	13.55	2	216	0.92%
2021/07/14	2	13.65	0	0.00	13.65	2	218	0.92%
2021/07/13	2	13.80	0	0.00	13.80	2	218	0.92%
2021/06/28	6	13.92	0	0.00	13.85	6	225	2.66%
2021/06/01	0	0.00	2	14.55	14.45	-2	254	-0.79%
2021/05/12	0	0.00	7	15.95	15.50	-7	238	-2.94%
2021/05/04	0	0.00	0.2	16.15	16.15	-0.2	231	-0.08%
2021/04/28	0	0.00	3	17.55	16.90	-3	215	-1.39%
2021/04/06	0	16.65	0	0.00	16.40	0	168	0.00%
2021/03/19	0	0.00	8	17.00	16.80	-8	202	-3.95%
2021/03/18	0	0.00	8	16.19	16.95	-8	197	-4.05%
2021/03/16	2	15.45	0	0.00	15.50	2	194	1.03%
2021/03/10	6	15.18	0	0.00	15.00	6	206	2.91%
2021/03/09	3	15.50	0	0.00	15.50	3	206	1.45%
2021/03/08	11	15.85	0	0.00	15.80	11	207	5.30%
2021/03/05	4	15.93	0	0.00	16.00	4	208	1.92%
2020/12/03	0	0.00	4	17.05	16.75	-4	318	-1.26%
2020/11/30	0	0.00	1	17.60	17.60	-1	310	-0.32%
2020/11/25	1	16.90	0	0.00	16.75	1	294	0.34%
2020/11/23	0	0.00	1	17.05	17.00	-1	294	-0.34%
2020/11/20	1	16.95	0	0.00	17.00	1	295	0.34%
2020/11/05	0	0.00	1	17.20	17.10	-1	316	-0.32%
2020/10/07	0	0.00	1	16.70	16.65	-1	282	-0.35%
2020/10/06	0	0.00	1	16.40	16.50	-1	283	-0.35%
2020/10/05	0	0.00	5	16.10	16.05	-5	289	-1.73%
2020/09/21	4	14.94	0	0.00	14.80	4	524	0.76%
2020/09/09	0	0.00	1	14.50	14.35	-1	790	-0.13%
2020/09/02	0	0.00	2	14.50	14.55	-2	800	-0.25%
2020/08/31	0	0.00	2	14.70	14.70	-2	794	-0.25%
2020/08/13	0	0.00	1	14.05	14.00	-1	829	-0.12%
2020/08/11	2	14.85	0	0.00	14.90	2	858	0.23%
2020/08/10	3	15.30	0	0.00	15.25	3	871	0.34%
2020/07/09	1	18.10	0	0.00	18.00	1	958	0.10%
2020/07/08	0	0.00	1	17.80	17.80	-1	961	-0.10%
2020/07/06	1	17.80	0	0.00	17.85	1	925	0.11%
2020/07/02	0	0.00	3	19.13	19.00	-3	882	-0.34%
2020/06/29	1	17.60	0	0.00	17.45	1	726	0.14%
2020/06/24	0	0.00	1	17.40	17.40	-1	710	-0.14%
2020/06/23	4	17.80	1	17.60	17.60	3	700	0.43%
2020/06/22	0	0.00	3	18.10	18.10	-3	675	-0.44%
2020/06/18	0	0.00	7	16.81	17.00	-7	564	-1.24%
2020/06/15	0	0.00	7	16.07	15.95	-7	481	-1.45%
2020/06/09	0	0.00	4	16.40	16.50	-4	514	-0.78%
2020/06/08	0	0.00	3	16.38	16.25	-3	519	-0.58%
2020/06/03	0	0.00	10	16.05	16.45	-10	523	-1.91%
2020/06/02	0	0.00	7	15.85	15.90	-7	522	-1.34%
2020/06/01	0	0.00	8	15.96	15.80	-8	523	-1.53%
2020/05/29	0	0.00	5	15.95	16.00	-5	525	-0.95%
2020/05/28	0	0.00	10	16.38	16.10	-10	523	-1.91%
2020/05/27	0	0.00	8	16.38	16.25	-8	524	-1.53%
2020/05/26	0	0.00	18	17.00	16.45	-18	530	-3.39%
2020/05/25	0	0.00	23	16.91	16.75	-23	530	-4.33%
2020/05/22	0	0.00	22	16.53	16.10	-22	521	-4.22%
2020/05/21	0	0.00	31	16.58	16.60	-31	523	-5.93%
2020/05/20	0	0.00	13	16.48	16.50	-13	521	-2.49%
2020/05/19	0	0.00	5	16.52	16.70	-5	523	-0.96%
2020/05/18	0	0.00	12	17.10	17.35	-12	503	-2.38%
2020/04/30	0	0.00	3	13.15	13.15	-3	348	-0.86%
2020/04/24	3	12.60	0	0.00	12.75	3	362	0.83%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/03	1	18.50	0	0.00	18.60	1	270	0.37%
2020/02/24	0	0.00	1	20.15	19.90	-1	238	-0.42%
2020/01/15	1	18.70	0	0.00	18.70	1	198	0.50%
2020/01/03	5	19.90	0	0.00	19.80	5	186	2.67%
2019/12/19	0	0.00	3	20.70	20.75	-3	181	-1.65%
2019/12/17	0	0.00	2	20.45	20.35	-2	181	-1.10%
2019/12/13	5	20.50	0	0.00	20.45	5	180	2.77%
2019/10/03	0	0.00	2	19.93	20.00	-2	302	-0.66%
2019/10/02	0	0.00	6	19.80	19.80	-6	313	-1.91%
2019/08/13	2	18.95	0	0.00	18.85	2	490	0.41%
2019/07/30	12	20.85	0	0.00	20.05	12	530	2.26%
2019/07/16	0	0.00	4	22.90	22.75	-4	560	-0.71%
2019/07/12	0	0.00	1	22.60	22.75	-1	576	-0.17%
2019/07/11	0	0.00	1	22.45	22.40	-1	587	-0.17%
2019/07/02	0	0.00	1	24.10	24.00	-1	657	-0.15%
2019/05/24	0	0.00	2	21.55	21.55	-2	935	-0.21%
2019/05/22	0	0.00	2	21.15	21.15	-2	919	-0.22%
2019/05/21	4	21.65	0	0.00	21.55	4	918	0.44%
2019/05/16	21	21.98	0	0.00	21.00	21	902	2.33%
2019/05/14	0	0.00	7	20.45	20.45	-7	853	-0.82%
2019/05/08	9	19.00	0	0.00	19.05	9	830	1.08%
2019/05/06	5	19.25	0	0.00	19.35	5	820	0.61%
2019/05/03	7	20.06	0	0.00	19.25	7	803	0.87%
2019/04/29	1	22.50	0	0.00	22.05	1	776	0.13%
2019/04/23	5	23.17	0	0.00	22.80	5	761	0.66%
2019/04/18	0	23.20	0	0.00	23.25	0	740	0.00%
2019/04/15	12	25.65	0	0.00	25.40	12	684	1.75%
2019/04/11	51	23.55	0	0.00	23.45	51	655	7.78%
2019/04/09	0	0.00	0.3	24.80	25.00	-0.3	630	-0.05%
2019/04/08	4	25.01	0	0.00	25.20	4	620	0.65%
2019/04/03	2	24.80	0	0.00	24.55	2	601	0.33%
2019/04/02	104	25.88	0	0.00	25.55	104	581	17.88%	大買/鉅額交易
2019/03/15	0	0.00	0.6	17.20	17.20	-0.6	396	-0.15%
2019/03/13	3	17.30	0	0.00	17.25	3	356	0.84%
2019/03/07	0	0.00	1	15.00	15.00	-1	279	-0.36%
2019/03/06	0	0.00	10	14.70	15.20	-10	269	-3.71%
2019/02/26	0	0.00	6	12.80	12.85	-6	164	-3.66%
2018/12/14	0	0.00	1	11.70	11.65	-1	250	-0.40%
2018/12/04	6	12.25	0	0.00	12.05	6	272	2.20%
2018/10/12	5	10.80	0	0.00	10.95	5	317	1.57%
2018/09/27	5	12.40	0	0.00	12.35	5	324	1.54%
2018/09/03	1	11.90	0	0.00	12.00	1	470	0.21%
2018/07/26	0	0.00	2	13.90	13.60	-2	650	-0.31%
2018/07/11	2	13.55	0	0.00	13.55	2	713	0.28%
2018/07/02	1	14.30	0	0.00	14.25	1	760	0.13%
2018/06/27	0	0.00	5	14.86	14.70	-5	771	-0.65%
2018/06/25	5	14.53	3	15.00	15.00	2	751	0.27%
2018/06/22	0	0.00	5	13.95	13.95	-5	707	-0.71%
2018/06/19	1	12.20	0	0.00	12.20	1	722	0.14%
2018/06/15	0	0.00	3	12.50	12.60	-3	725	-0.41%
2018/06/14	3	13.12	0	0.00	12.85	3	725	0.41%
2018/06/12	2	13.05	2	13.65	12.80	0	719	0.00%
2018/06/11	0	0.00	2	14.05	13.85	-2	702	-0.28%
2018/06/08	2	12.95	5	14.10	13.80	-3	681	-0.44%
2018/06/07	0	0.00	1	13.00	13.00	-1	637	-0.16%
2018/05/23	1	11.90	0	0.00	12.05	1	557	0.18%
2018/04/18	5	14.10	0	0.00	13.25	5	387	1.29%
2018/04/17	5	14.50	0	0.00	14.50	5	352	1.42%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/03/02	0	0.00	3	16.80	16.85	-3	224	-1.34%
2018/02/22	3	16.00	0	0.00	16.30	3	224	1.34%