晟德 (4123)-第一金-彰化券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
55.0
漲跌
▲0.6
漲幅
+1.10%
成交量
6,315張
產業
上櫃生技醫療類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	23	55.10	21	54.40	54.40	2	3,347	0.06%
2024/06/21	42	54.85	31	54.43	55.00	11	3,227	0.34%
2024/06/20	11	55.00	4	54.20	54.70	7	3,100	0.23%
2024/06/19	0	0.00	1	53.00	52.20	-1	2,846	-0.04%
2024/06/18	14	52.41	9	53.18	52.60	5	2,723	0.18%
2024/06/17	1	51.20	0	51.70	52.40	1	2,569	0.04%
2024/06/14	0	0.00	4	48.49	49.40	-4	2,355	-0.17%
2024/06/13	1	47.35	1	47.80	47.10	0	2,302	0.00%
2024/06/12	11	47.47	9	47.63	47.45	2	2,309	0.09%
2024/06/11	2	48.10	2	49.15	48.15	0	2,278	0.00%
2024/06/07	15	47.64	15	48.58	48.40	0	2,273	0.00%
2024/06/06	5	50.20	5	50.80	50.50	0	2,080	0.00%
2024/06/05	0	0.00	1.1	50.52	50.80	-1.1	1,907	-0.06%
2024/06/04	0	0.00	1	47.75	47.25	-1	1,630	-0.06%
2024/06/03	1	48.10	0	0.00	47.35	1	1,594	0.06%
2024/05/31	0	0.00	2	46.45	47.15	-2	1,528	-0.13%
2024/05/28	0	0.00	5.1	45.00	45.20	-5.1	1,458	-0.35%
2024/05/23	0	0.00	0.3	45.10	45.40	-0.3	1,525	-0.02%
2024/05/21	0	0.00	0.5	46.00	45.75	-0.5	1,516	-0.03%
2024/05/17	0	0.00	5	46.20	46.00	-5	1,511	-0.33%
2024/05/15	1	45.30	0	0.00	44.75	1	1,503	0.07%
2024/05/14	2	45.30	0	0.00	45.40	2	1,494	0.13%
2024/05/13	0	0.00	0.3	45.70	46.10	-0.3	1,461	-0.02%
2024/05/09	0	0.00	4	44.96	45.30	-4	1,405	-0.28%
2024/05/08	3	44.65	0	0.00	44.65	3	1,382	0.22%
2024/05/06	0	0.00	1	43.55	43.55	-1	1,372	-0.07%
2024/05/03	0	0.00	1	43.60	43.55	-1	1,409	-0.07%
2024/04/23	1	43.50	0	0.00	43.40	1	1,628	0.06%
2024/04/19	0.1	42.50	1	42.20	42.00	-0.9	1,681	-0.05%
2024/04/18	1	42.90	0	0.00	43.05	1	1,680	0.06%
2024/04/16	0.1	42.77	2	42.50	42.50	-1.9	1,679	-0.11%
2024/04/12	0	0.00	3.2	44.01	43.80	-3.2	1,663	-0.19%
2024/04/11	0	0.00	1	44.30	44.25	-1	1,656	-0.06%
2024/04/09	8	44.30	3	44.30	44.30	5	1,641	0.30%
2024/03/25	1	43.70	0	0.00	43.50	1	1,656	0.06%
2024/03/20	0.1	42.60	0	0.00	42.50	0.1	1,656	0.01%
2024/03/18	1	42.60	0	0.00	42.65	1	1,641	0.06%
2024/03/13	2	43.60	0	0.00	43.35	2	1,580	0.13%
2024/03/07	0.4	46.50	0	0.00	46.40	0.4	1,496	0.02%
2024/02/26	1	45.65	0	0.00	46.50	1	1,435	0.07%
2024/02/20	0	46.75	0	0.00	46.70	0	1,390	0.00%
2024/01/26	0.4	46.35	0	0.00	46.20	0.4	1,496	0.03%
2024/01/23	0	0.00	2	47.40	47.55	-2	1,389	-0.14%
2024/01/22	2	46.25	2	46.75	46.25	0	1,370	0.00%
2024/01/16	0	0.00	10	45.45	46.65	-10	1,365	-0.73%
2024/01/15	2	45.00	0	0.00	45.10	2	1,302	0.15%
2024/01/10	0	0.00	0.2	43.30	43.25	-0.2	1,309	-0.02%
2024/01/09	2	43.70	0	0.00	43.55	2	1,316	0.15%
2023/12/25	5	44.11	0	0.00	43.95	5	1,302	0.38%
2023/12/22	2	44.25	0	0.00	44.30	2	1,292	0.15%
2023/12/21	2	44.50	5	44.55	44.45	-3	1,294	-0.23%
2023/12/20	1	44.95	0	0.00	44.95	1	1,284	0.08%
2023/12/18	3	45.30	0	0.00	44.90	3	1,284	0.23%
2023/12/15	3	45.25	17	45.74	45.25	-14	1,294	-1.08%
2023/12/14	0	0.00	16	45.77	45.80	-16	1,290	-1.24%
2023/12/12	0.1	45.90	0	0.00	45.65	0.1	1,295	0.01%
2023/12/11	2	46.50	0	0.00	46.20	2	1,292	0.15%
2023/12/07	0	0.00	0.2	46.50	46.45	-0.2	1,303	-0.02%
2023/12/06	2	46.50	1	46.50	46.50	1	1,306	0.08%
2023/12/04	0	0.00	2	46.30	46.60	-2	1,366	-0.15%
2023/12/01	0.9	46.20	12	46.00	46.05	-11.1	1,370	-0.81%
2023/11/29	0	0.00	0	45.75	45.90	0	1,359	0.00%
2023/11/27	0	0.00	10	45.95	45.30	-10	1,369	-0.73%
2023/11/23	0	0.00	7	44.16	44.15	-7	1,357	-0.52%
2023/11/20	0	44.10	0	0.00	44.00	0	1,422	0.00%
2023/11/17	0	43.85	0	0.00	43.65	0	1,436	0.00%
2023/11/16	0	0.00	4	43.35	43.55	-4	1,452	-0.28%
2023/11/15	2	42.30	0	0.00	42.50	2	1,446	0.14%
2023/11/14	1	42.30	0	0.00	42.30	1	1,456	0.07%
2023/11/10	22	45.48	22	46.22	45.25	0	1,433	0.00%
2023/11/08	0	0.00	10	45.86	46.00	-10	1,665	-0.60%
2023/11/07	1	45.25	1	45.65	45.75	0	1,687	0.00%
2023/11/06	0	0.00	8	45.25	45.25	-8	1,751	-0.46%
2023/11/01	0	0.00	2	45.20	45.05	-2	1,819	-0.11%
2023/10/31	10	45.65	0	0.00	45.65	10	1,865	0.54%
2023/10/30	2	47.55	0	0.00	46.50	2	1,900	0.11%
2023/10/27	0	0.00	20	46.74	46.90	-20	1,899	-1.05%
2023/10/25	0.5	46.30	5	46.30	46.10	-4.5	2,052	-0.22%
2023/10/23	0	0.00	1	45.85	45.40	-1	2,302	-0.04%
2023/10/18	19	44.83	0	0.00	44.40	19	2,981	0.64%
2023/10/17	0.3	45.60	0	0.00	45.45	0.3	3,881	0.01%
2023/10/16	1	45.30	0	0.00	45.30	1	4,726	0.02%
2023/10/11	5	45.15	0	0.00	45.10	5	5,244	0.10%
2023/10/06	3	45.50	0	0.00	45.35	3	5,278	0.06%
2023/09/21	1	45.45	0	0.00	45.50	1	6,071	0.02%
2023/09/20	7	46.03	0	0.00	45.75	7	6,132	0.11%
2023/09/19	1	46.45	0	0.00	46.50	1	6,222	0.02%
2023/09/15	0.2	46.70	1	46.50	46.30	-0.8	6,255	-0.01%
2023/09/12	1	46.50	0	0.00	46.60	1	6,293	0.02%
2023/09/08	5	46.18	0	0.00	46.25	5	6,346	0.08%
2023/09/07	5	51.30	0	0.00	51.50	5	6,345	0.08%
2023/09/06	0	51.00	0	0.00	51.40	0	6,391	0.00%
2023/08/22	0.1	50.60	0	0.00	50.40	0.1	7,076	0.00%
2023/08/18	0	50.65	30	50.30	50.30	-30	7,083	-0.42%
2023/08/17	8	51.05	0	0.00	51.00	8	7,098	0.11%
2023/08/16	0	51.00	0	0.00	50.70	0	7,078	0.00%
2023/08/14	1	52.10	1	52.00	52.00	0	7,037	0.00%
2023/08/11	7	58.00	0	0.00	57.70	7	6,868	0.10%
2023/08/10	5	57.38	2	58.05	57.50	3	6,945	0.04%
2023/08/09	0	0.00	2	59.30	59.30	-2	7,020	-0.03%
2023/08/07	0	58.30	0	0.00	59.20	0	7,133	0.00%
2023/08/04	0	58.10	0.2	58.00	58.80	-0.1	7,128	0.00%
2023/08/01	0.1	60.50	2	60.00	59.80	-1.9	7,140	-0.03%
2023/07/31	0	0.00	4	59.90	59.50	-4	7,232	-0.06%
2023/07/28	31	62.10	2	60.30	60.30	29	7,232	0.40%
2023/07/26	1.1	63.71	5	62.30	61.80	-3.9	7,080	-0.06%
2023/07/25	3	62.90	1	63.00	63.40	2	6,969	0.03%
2023/07/24	3	62.50	0	0.00	61.80	3	6,873	0.04%
2023/07/21	26	63.68	26	62.59	62.40	0	6,799	0.00%
2023/07/20	7	65.64	9	63.93	63.30	-2	6,578	-0.03%
2023/07/19	7.2	63.73	22	63.44	65.20	-14.9	5,805	-0.26%
2023/07/18	75	59.34	70	59.00	59.30	5	5,037	0.10%
2023/07/17	3	58.33	6	59.28	59.20	-3	5,101	-0.06%
2023/07/14	1	55.50	1	56.50	56.10	0	4,918	0.00%
2023/07/12	0	0.00	1	55.20	55.10	-1	4,858	-0.02%
2023/07/11	0	0.00	5	55.70	55.40	-5	4,860	-0.10%
2023/07/10	1	55.70	0	0.00	55.80	1	4,878	0.02%
2023/07/07	1	56.50	0	0.00	56.50	1	4,817	0.02%
2023/07/06	3	57.33	3	57.10	57.10	0	4,714	0.00%
2023/06/29	5	55.60	0.1	55.30	55.10	4.9	4,285	0.12%
2023/06/27	4	54.58	6	54.47	54.70	-2	4,142	-0.05%
2023/06/19	5	53.30	0.1	53.30	52.80	4.9	4,013	0.12%
2023/06/16	0	0.00	1	53.00	53.00	-1	3,998	-0.03%
2023/06/15	1	52.70	0	0.00	52.60	1	3,976	0.03%
2023/06/14	5	53.10	0	0.00	53.10	5	3,951	0.13%
2023/06/13	0	53.80	0	0.00	54.10	0	3,929	0.00%
2023/06/12	0	54.20	1	55.00	54.00	-1	3,891	-0.03%
2023/06/08	1	56.30	0	56.19	55.50	1	3,726	0.03%
2023/06/07	2	54.00	1	55.20	54.90	1	3,511	0.03%
2023/06/06	0	53.00	0	0.00	52.70	0	3,277	0.00%
2023/05/31	0	0.00	2	50.10	50.30	-2	3,040	-0.07%
2023/05/30	0	0.00	2	50.00	50.10	-2	3,024	-0.07%
2023/05/24	1	51.00	0	0.00	51.30	1	2,984	0.03%
2023/05/22	6	50.20	0	0.00	50.40	6	2,941	0.20%
2023/05/19	0	49.70	0	0.00	49.70	0	2,925	0.00%
2023/05/16	4	50.75	4	50.85	50.50	0	2,835	0.00%
2023/05/15	2	48.95	0	0.00	49.05	2	2,725	0.07%
2023/05/12	2	51.80	40	49.98	52.00	-38	2,581	-1.47%
2023/05/11	35	49.41	0	0.00	49.05	35	2,480	1.41%
2023/05/10	0	0.00	2	50.80	51.00	-2	2,398	-0.08%
2023/05/09	8	51.08	0	0.00	51.00	8	2,378	0.34%
2023/05/08	2	51.60	0	0.00	51.60	2	2,322	0.09%
2023/04/20	1	51.40	1	52.10	50.10	0	1,408	0.00%
2023/04/13	0	0.00	1	47.70	48.30	-1	993	-0.10%
2023/04/12	2	46.70	2	46.65	46.70	0	933	0.00%
2023/03/23	0	0.00	5	45.15	45.75	-5	1,184	-0.42%
2023/03/20	5	44.00	5	44.75	44.90	0	1,246	0.00%
2023/03/16	5	44.60	0	0.00	44.50	5	1,274	0.39%
2023/03/02	1	47.40	0	0.00	47.80	1	1,343	0.07%
2023/02/22	0	0.00	2	47.50	47.15	-2	1,364	-0.15%
2023/02/14	1	48.85	1	48.65	48.20	0	1,412	0.00%
2023/02/07	0	0.00	3	48.47	48.40	-3	1,378	-0.22%
2023/02/01	2	47.05	0	0.00	47.20	2	1,333	0.15%
2023/01/17	0	0.00	1	46.00	46.00	-1	1,329	-0.08%
2023/01/03	1	46.60	0	0.00	46.55	1	1,352	0.07%
2022/12/30	2	47.35	0	0.00	47.30	2	1,349	0.15%
2022/12/29	2	47.70	2	47.33	47.35	0	1,346	0.00%
2022/12/28	1	48.00	0	0.00	47.65	1	1,345	0.07%
2022/12/27	20	48.10	10	47.90	48.80	10	1,332	0.75%
2022/12/26	1	50.00	2	49.63	49.80	-1	1,264	-0.08%
2022/12/22	0	0.00	3	45.55	46.05	-3	1,116	-0.27%
2022/12/15	0	0.00	0.1	47.30	47.25	-0.1	1,106	-0.01%
2022/12/14	3	48.10	0	0.00	47.75	3	1,117	0.27%
2022/12/06	2	46.55	0	0.00	45.00	2	958	0.21%
2022/12/02	0	0.00	1	46.10	45.65	-1	1,002	-0.10%
2022/11/24	1	44.40	0	0.00	43.95	1	1,159	0.09%
2022/11/16	1	43.05	0	0.00	42.90	1	1,203	0.08%
2022/11/11	0	0.00	6	43.70	43.50	-6	1,197	-0.50%
2022/11/09	2	44.75	0	0.00	44.95	2	1,161	0.17%
2022/10/27	4	43.50	0	0.00	43.70	4	1,209	0.33%
2022/10/21	0	0.00	6	44.55	44.40	-6	1,223	-0.49%
2022/10/20	0.2	45.35	0	0.00	44.85	0.2	1,229	0.01%
2022/10/18	1	45.95	0	0.00	46.25	1	1,270	0.08%
2022/10/14	0.3	45.60	0	0.00	45.75	0.3	1,269	0.02%
2022/09/22	0	0.00	40	48.88	49.40	-40	1,249	-3.20%
2022/09/16	2	51.20	0	0.00	51.30	2	1,293	0.15%
2022/09/14	0	0.00	20	51.70	51.90	-20	1,299	-1.54%
2022/09/12	23	51.86	0	0.00	51.90	23	1,305	1.76%
2022/09/07	3	60.30	45	61.02	60.60	-42	1,246	-3.37%
2022/09/02	2	62.80	0	0.00	62.80	2	1,166	0.17%
2022/08/30	2	62.90	2	62.70	62.80	0	1,088	0.00%
2022/08/29	46	61.00	0	0.00	62.00	46	1,066	4.31%
2022/08/23	5	61.10	0	0.00	61.00	5	1,019	0.49%
2022/08/22	2	61.50	0	0.00	61.50	2	1,017	0.20%
2022/08/19	0.2	61.10	0	0.00	61.10	0.2	1,003	0.02%
2022/08/18	2	60.60	0	0.00	60.50	2	991	0.20%
2022/08/16	12	60.82	0	0.00	60.60	12	983	1.22%
2022/08/15	30	60.06	0	0.00	60.30	30	975	3.08%
2022/08/04	5	57.24	0	0.00	57.00	5	973	0.51%
2022/07/01	0	0.00	2	58.30	58.10	-2	1,361	-0.15%
2022/06/30	2	62.30	0	0.00	60.20	2	1,344	0.15%
2022/06/29	0	0.00	1	61.20	62.00	-1	1,318	-0.08%
2022/06/28	0	0.00	1	60.90	60.40	-1	1,288	-0.08%
2022/06/27	1	61.00	1	60.80	60.80	0	1,298	0.00%
2022/06/22	0	0.00	3	60.30	58.90	-3	1,294	-0.23%
2022/06/20	2	59.20	5	60.70	58.60	-3	1,380	-0.22%
2022/06/16	0	0.00	1	60.10	59.50	-1	1,367	-0.07%
2022/06/14	1	59.00	0	0.00	59.10	1	1,368	0.07%
2022/06/13	2	60.30	0	0.00	60.00	2	1,352	0.15%
2022/05/30	0	0.00	1	59.20	59.40	-1	1,357	-0.07%
2022/05/24	2	58.45	0	0.00	58.30	2	1,381	0.14%
2022/05/23	0	0.00	5	59.10	59.00	-5	1,380	-0.36%
2022/05/18	0	0.00	11	59.20	59.10	-11	1,427	-0.77%
2022/05/13	5.3	57.47	0	0.00	58.60	5.3	1,450	0.37%
2022/05/12	10	58.48	0	0.00	58.30	10	1,433	0.70%
2022/05/09	2	60.50	0	0.00	59.60	2	1,425	0.14%
2022/05/05	4	61.60	0	0.00	61.70	4	1,442	0.28%
2022/05/03	0.2	62.70	0	0.00	62.50	0.2	1,428	0.01%
2022/04/29	0.2	62.50	1.2	63.27	63.30	-1	1,433	-0.07%
2022/04/28	0.1	62.70	0	0.00	62.70	0.1	1,437	0.01%
2022/04/21	2	66.05	2	66.45	66.20	0	1,327	0.00%
2022/04/18	2	66.70	1	66.80	65.80	1	1,217	0.08%
2022/04/14	0	0.00	0.3	62.90	62.90	-0.3	1,040	-0.02%
2022/04/12	0	0.00	1	62.10	62.30	-1	1,042	-0.10%
2022/04/11	0	0.00	0.1	62.70	62.60	-0.1	1,037	-0.01%
2022/03/28	1	62.00	0	0.00	62.80	1	1,038	0.10%
2022/03/23	0	0.00	1	62.20	62.20	-1	997	-0.10%
2022/02/09	0	0.00	1	60.70	61.10	-1	1,117	-0.09%
2022/02/07	1	59.80	0	0.00	59.70	1	1,149	0.09%
2021/12/09	0.8	61.70	0	0.00	61.70	0.8	1,579	0.05%
2021/11/29	1	61.10	0	0.00	61.10	1	1,903	0.05%
2021/11/15	0	0.00	1.6	62.15	62.60	-1.6	1,931	-0.08%
2021/11/11	2	64.60	2	64.85	64.20	0	1,889	0.00%
2021/11/05	2	65.50	0	0.00	65.40	2	1,983	0.10%
2021/11/04	2	66.20	0	0.00	66.30	2	1,988	0.10%
2021/11/01	0.9	65.30	0	0.00	65.30	0.9	1,930	0.05%
2021/10/29	5.5	66.67	3	66.60	66.50	2.5	1,919	0.13%
2021/10/25	1	58.40	0	0.00	58.60	1	1,949	0.05%
2021/10/21	1	59.00	0	0.00	59.00	1	1,980	0.05%
2021/10/19	0	0.00	13	59.82	60.60	-13	1,985	-0.66%
2021/10/18	0	0.00	4	59.15	58.90	-4	1,974	-0.20%
2021/10/04	1	59.00	14.2	58.79	57.20	-13.2	2,120	-0.62%
2021/09/29	10	60.75	0	0.00	60.70	10	2,104	0.48%
2021/09/13	16	64.66	0	0.00	64.80	16	2,168	0.74%
2021/09/10	5	71.50	0	0.00	71.60	5	2,159	0.23%
2021/09/09	0.1	71.30	0	0.00	71.10	0.1	2,118	0.00%
2021/09/08	0	0.00	8	71.70	71.70	-8	2,105	-0.38%
2021/09/06	0	0.00	3	71.40	71.10	-3	2,104	-0.14%
2021/09/03	8	72.76	1	72.80	73.00	7	2,136	0.33%
2021/09/02	0	0.00	4	72.90	72.50	-4	2,150	-0.19%
2021/08/30	0	0.00	1	70.40	70.40	-1	2,211	-0.05%
2021/08/27	0	0.00	1	70.10	69.80	-1	2,328	-0.04%
2021/08/23	2	67.60	0	0.00	68.00	2	2,785	0.07%
2021/08/18	0	0.00	0.6	67.72	69.00	-0.6	2,896	-0.02%
2021/08/17	1	68.50	0	0.00	68.00	1	2,964	0.03%
2021/08/16	0	0.00	2	68.50	68.90	-2	3,071	-0.07%
2021/08/13	7	70.23	8	70.73	69.40	-1	3,210	-0.03%
2021/08/10	0	0.00	2	69.20	69.30	-2	3,262	-0.06%
2021/08/09	2	71.60	2	70.90	70.60	0	3,322	0.00%
2021/08/06	0.1	71.00	0	0.00	70.90	0.1	3,325	0.00%
2021/08/05	1	70.50	0	0.00	70.50	1	3,412	0.03%
2021/08/04	2	71.10	0	0.00	71.30	2	3,534	0.06%
2021/08/03	3	70.90	0	0.00	70.90	3	3,530	0.08%
2021/08/02	0	0.00	2	71.70	71.70	-2	3,501	-0.06%
2021/07/30	0	0.00	5	70.62	70.20	-5	3,434	-0.15%
2021/07/29	0	0.00	12.5	70.13	70.20	-12.5	3,366	-0.37%
2021/07/28	0	0.00	5	69.00	67.90	-5	3,334	-0.15%
2021/07/27	0	0.00	1	68.70	68.60	-1	3,358	-0.03%
2021/07/23	1	68.20	0	0.00	68.00	1	3,370	0.03%
2021/07/21	2	69.00	5	68.30	67.80	-3	3,397	-0.09%
2021/07/20	7	69.47	1	69.10	69.10	6	3,385	0.18%
2021/07/19	4	68.40	6	69.30	69.40	-2	3,345	-0.06%
2021/07/16	3	68.60	0	0.00	68.50	3	3,372	0.09%
2021/07/15	3	68.80	0	0.00	68.90	3	3,405	0.09%
2021/07/14	0	67.80	2	67.20	67.30	-2	3,396	-0.06%
2021/07/13	1	67.67	0.5	66.90	66.60	0.5	3,398	0.02%
2021/07/09	0	0.00	1	67.90	67.20	-1	3,407	-0.03%
2021/07/08	0	0.00	1	68.10	67.80	-1	3,449	-0.03%
2021/07/06	2	68.60	0	0.00	68.50	2	3,619	0.06%
2021/07/05	1	68.50	0	0.00	68.50	1	3,651	0.03%
2021/07/02	3	68.46	0	0.00	68.20	3	3,644	0.08%
2021/07/01	5	68.92	0	0.00	68.70	5	3,652	0.14%
2021/06/30	1	69.60	0	0.00	69.80	1	3,669	0.03%
2021/06/25	0.1	69.10	0	0.00	68.60	0.1	3,892	0.00%
2021/06/23	0	0.00	1	69.10	68.70	-1	3,913	-0.03%
2021/06/17	2	69.70	1	69.70	70.00	1	3,925	0.03%
2021/06/15	2	70.60	4	70.65	70.60	-2	3,925	-0.05%
2021/06/11	3.1	72.61	1	71.80	71.20	2.1	3,909	0.05%
2021/06/10	1	72.30	0	0.00	72.90	1	3,849	0.03%
2021/06/09	1	72.20	0	0.00	72.20	1	3,801	0.03%
2021/06/08	1	72.80	3	72.63	72.80	-2	3,766	-0.05%
2021/06/07	2	71.30	4	71.90	71.90	-2	3,702	-0.05%
2021/06/04	2	71.80	3	72.60	71.50	-1	3,661	-0.03%
2021/06/03	2	71.80	5.2	72.33	72.30	-3.2	3,561	-0.09%
2021/06/02	3	70.17	6	70.03	70.50	-3	3,363	-0.09%
2021/05/28	16	69.36	16	68.90	68.90	0	3,293	0.00%
2021/05/26	20	68.70	20	68.00	67.90	0	3,227	0.00%
2021/05/25	6	68.30	40	67.48	67.60	-34	3,215	-1.06%
2021/05/24	21	69.92	16	69.38	69.40	5	3,149	0.16%
2021/05/21	2	69.10	2	69.55	70.00	0	3,067	0.00%
2021/05/20	20	67.90	20	67.00	66.30	0	2,964	0.00%
2021/05/19	31	67.18	1	66.80	66.30	30	2,942	1.02%
2021/05/18	1	65.10	0	0.00	66.70	1	2,892	0.03%
2021/05/17	16	65.64	15	66.65	65.80	1	2,854	0.04%
2021/05/14	0	0.00	25	65.33	65.20	-25	2,782	-0.90%
2021/05/13	26	66.25	11	65.40	64.70	15	2,752	0.55%
2021/05/12	28	66.29	20	67.04	66.30	8	2,655	0.30%
2021/05/11	2	63.10	0	0.00	62.80	2	2,507	0.08%
2021/05/07	0	0.00	1.1	62.81	63.50	-1.1	2,488	-0.05%
2021/05/04	2	62.00	0	0.00	63.00	2	2,469	0.08%
2021/05/03	3	65.33	0	0.00	65.00	3	2,461	0.12%
2021/04/29	1	67.10	0	0.00	66.90	1	2,474	0.04%
2021/04/28	1	67.00	0	0.00	67.00	1	2,486	0.04%
2021/04/15	5	68.90	5	69.50	69.40	0	2,491	0.00%
2021/04/12	1	70.50	6	70.58	70.50	-5	2,447	-0.20%
2021/04/07	0	0.00	1	67.30	67.80	-1	2,339	-0.04%
2021/04/01	1	68.00	0	0.00	68.10	1	2,337	0.04%
2021/03/31	4.1	69.20	3	68.50	68.40	1.1	2,354	0.04%
2021/03/30	3.2	69.98	3	70.50	69.60	0.2	2,324	0.01%
2021/03/24	2	69.40	1	70.00	69.20	1	2,399	0.04%
2021/03/18	0	0.00	3	69.33	68.80	-3	2,661	-0.11%
2021/03/16	3	68.40	0	0.00	67.90	3	2,643	0.11%
2021/03/09	0	0.00	1	67.30	68.20	-1	2,652	-0.04%
2021/03/05	2	69.00	0	0.00	69.60	2	2,625	0.08%
2021/02/26	0	0.00	0	65.80	67.30	0	2,531	0.00%
2021/02/24	1	65.90	0	0.00	66.00	1	2,635	0.04%
2021/02/01	0	0.00	2	61.00	60.30	-2	2,792	-0.07%
2021/01/20	3	63.27	2	64.00	61.90	1	2,806	0.04%
2021/01/15	1	65.40	0	0.00	64.50	1	2,791	0.04%
2021/01/08	2	69.00	0	0.00	69.30	2	2,700	0.07%
2021/01/06	0	0.00	1	69.10	69.20	-1	2,705	-0.04%
2020/12/30	0	0.00	6	69.02	68.80	-6	2,662	-0.23%
2020/12/29	6	68.77	0	0.00	68.50	6	2,675	0.22%
2020/12/28	0	0.00	17	68.70	68.80	-17	2,706	-0.63%
2020/12/25	1	69.40	0	0.00	69.10	1	2,697	0.04%
2020/12/23	21	70.14	0	0.00	69.20	21	2,695	0.78%
2020/12/22	2	73.20	0	0.00	69.10	2	2,812	0.07%
2020/12/18	0	0.00	4	71.40	72.20	-4	2,733	-0.15%
2020/12/17	0	0.00	1	70.40	70.40	-1	2,781	-0.04%
2020/12/16	3	70.70	5	70.46	70.30	-2	2,804	-0.07%
2020/12/15	3	69.00	0	0.00	68.60	3	2,823	0.11%
2020/12/14	1	68.90	6.3	69.76	69.70	-5.3	2,821	-0.19%
2020/12/07	0	0.00	1	65.60	65.00	-1	3,206	-0.03%
2020/12/03	0	0.00	2.2	66.37	66.10	-2.2	3,898	-0.06%
2020/12/02	4	66.40	0.7	66.60	66.40	3.3	4,002	0.08%
2020/11/27	2	65.70	0.2	65.70	65.60	1.8	4,143	0.04%
2020/11/25	0	0.00	0.8	65.35	65.20	-0.8	4,430	-0.02%
2020/11/24	3	66.33	0	0.00	65.90	3	4,646	0.06%
2020/11/23	0	0.00	1	68.50	68.30	-1	5,065	-0.02%
2020/11/20	1	68.50	0	0.00	68.20	1	5,194	0.02%
2020/11/18	1	68.80	0.2	68.20	68.00	0.8	5,427	0.02%
2020/11/16	0	0.00	2	69.60	69.40	-2	5,590	-0.04%
2020/11/13	2	69.35	1	69.90	69.40	1	5,688	0.02%
2020/11/12	0	0.00	1	66.30	66.50	-1	5,652	-0.02%
2020/11/10	0	0.00	1	67.30	66.20	-1	5,770	-0.02%
2020/11/09	1	65.90	0	0.00	66.00	1	5,801	0.02%
2020/11/02	1	64.20	1	63.90	64.00	0	6,111	0.00%
2020/10/28	1	64.00	0	0.00	64.00	1	6,466	0.02%
2020/10/23	0	0.00	1	66.40	66.50	-1	6,813	-0.01%
2020/10/20	1	67.80	2	68.10	67.30	-1	7,552	-0.01%
2020/10/19	1	68.00	0	0.00	67.50	1	7,781	0.01%
2020/10/16	1	67.50	0	0.00	66.80	1	8,161	0.01%
2020/09/25	2	69.00	0	0.00	65.40	2	14,487	0.01%
2020/09/21	1	73.60	1	73.70	73.40	0	15,669	0.00%
2020/09/18	1	73.20	0	0.00	73.30	1	15,890	0.01%
2020/09/17	0	0.00	0.5	74.20	74.00	-0.5	16,052	0.00%
2020/09/16	2	74.75	0	0.00	73.90	2	16,156	0.01%
2020/09/15	0	0.00	1	76.00	75.40	-1	16,259	-0.01%
2020/09/11	1	75.20	0	0.00	74.90	1	16,494	0.01%
2020/09/10	0	0.00	0	78.70	78.70	0	16,355	0.00%
2020/09/09	1	79.10	1	82.00	79.60	0	16,316	0.00%
2020/09/08	1	80.80	1	80.80	83.50	0	16,168	0.00%
2020/09/07	0	0.00	1	78.40	78.00	-1	15,895	-0.01%
2020/09/04	1	77.70	0	0.00	77.70	1	15,958	0.01%
2020/09/02	0	0.00	1	79.60	78.90	-1	16,323	-0.01%
2020/08/28	5	83.20	6	81.82	80.90	-1	17,536	-0.01%
2020/08/27	2	80.90	4	80.45	82.90	-2	17,363	-0.01%
2020/08/26	0	0.00	1	76.60	76.60	-1	17,055	-0.01%
2020/08/20	0	0.00	1	72.50	72.50	-1	16,894	-0.01%
2020/08/18	1	74.00	0	0.00	73.90	1	16,815	0.01%
2020/08/17	0	0.00	1	71.50	71.90	-1	16,849	-0.01%
2020/08/14	2	71.45	0	0.00	71.60	2	17,034	0.01%
2020/08/11	0	0.00	10	71.60	71.30	-10	16,935	-0.06%
2020/08/10	5	74.90	0	0.00	73.70	5	16,836	0.03%
2020/08/06	5	74.30	14	73.83	73.60	-9	16,737	-0.05%
2020/08/05	1	77.20	1	77.50	77.60	0	16,642	0.00%
2020/08/04	1	76.50	0	0.00	76.20	1	16,504	0.01%
2020/07/31	2	75.10	0	0.00	74.60	2	16,285	0.01%
2020/07/29	1	74.80	2	73.80	73.50	-1	16,244	-0.01%
2020/07/28	17	74.09	6	73.85	73.10	11	16,024	0.07%
2020/07/27	0	0.00	10	73.60	72.50	-10	15,749	-0.06%
2020/07/24	3	75.63	0	0.00	75.70	3	15,487	0.02%
2020/07/22	5	82.00	2	82.70	81.60	3	15,082	0.02%
2020/07/21	7	81.31	0	0.00	80.40	7	14,698	0.05%
2020/07/20	6	78.57	7	77.97	79.80	-1	14,369	-0.01%
2020/07/17	3	81.33	4	81.08	78.20	-1	13,837	-0.01%
2020/07/16	5	88.16	1	87.40	86.80	4	13,266	0.03%
2020/07/15	8	88.36	4	86.75	86.60	4	12,856	0.03%
2020/07/14	3	86.00	4	90.15	87.60	-1	12,313	-0.01%
2020/07/13	2	97.05	5	93.92	90.40	-3	11,629	-0.03%
2020/07/10	63	90.16	83	91.44	92.10	-20	10,778	-0.19%
2020/07/09	4	78.20	6	86.40	86.40	-2	9,478	-0.02%
2020/07/08	9	78.43	4	78.68	78.60	5	9,022	0.06%
2020/07/07	1	76.50	1	76.90	75.60	0	8,707	0.00%
2020/07/06	10	80.30	0	0.00	79.50	10	8,444	0.12%
2020/07/03	3	79.97	5	79.98	79.30	-2	8,218	-0.02%
2020/07/02	2	79.50	2	79.60	79.20	0	7,905	0.00%
2020/07/01	4	80.25	6	79.88	80.90	-2	7,421	-0.03%
2020/06/30	5	75.00	0	0.00	75.00	5	6,760	0.07%
2020/06/29	10	76.42	4	76.83	74.10	6	6,690	0.09%
2020/06/24	4	74.10	8	74.86	73.60	-4	6,415	-0.06%
2020/06/23	2	77.60	2	76.85	77.50	0	6,160	0.00%
2020/06/22	2	77.50	0	0.00	77.00	2	6,017	0.03%
2020/06/19	1	79.70	0	0.00	78.00	1	5,827	0.02%
2020/06/18	2	80.45	5	79.40	80.90	-3	5,686	-0.05%
2020/06/17	4	79.00	1	77.80	77.80	3	5,480	0.05%
2020/06/16	1	77.00	0	0.00	77.10	1	5,344	0.02%
2020/06/15	1	76.80	43	78.13	78.50	-42	5,279	-0.80%
2020/06/11	22	77.27	0	0.00	73.60	22	5,070	0.43%
2020/06/10	10	81.00	3	80.37	80.10	7	4,906	0.14%
2020/06/09	1	75.50	0	0.00	76.60	1	4,727	0.02%
2020/06/08	2	81.60	1	82.20	78.00	1	4,441	0.02%
2020/06/05	29	77.12	11.1	77.39	78.00	17.9	3,973	0.45%
2020/06/04	26	76.40	1	76.40	76.40	25	3,565	0.70%
2020/06/02	2	62.90	1	63.20	63.20	1	2,848	0.04%
2020/05/27	0	0.00	2	59.75	58.00	-2	2,500	-0.08%
2020/05/26	2	57.75	1	58.20	57.80	1	2,303	0.04%
2020/05/25	4	57.00	4	56.70	57.30	0	2,206	0.00%
2020/05/22	2	56.10	3	56.67	56.40	-1	2,100	-0.05%
2020/05/21	2.9	56.68	1	56.90	57.80	1.9	1,941	0.10%
2020/05/20	1	53.00	1	53.10	52.60	0	1,730	0.00%
2020/05/19	0	0.00	1	51.90	51.30	-1	1,706	-0.06%
2020/05/15	1	49.50	0	0.00	49.65	1	1,666	0.06%
2020/05/11	0	0.00	3	49.13	49.10	-3	1,611	-0.19%
2020/05/08	1	51.30	0	0.00	49.90	1	1,598	0.06%
2020/05/04	1	48.20	0	0.00	47.85	1	1,462	0.07%
2020/04/28	2	48.68	0	0.00	47.90	2	1,473	0.14%
2020/04/21	0	0.00	2	43.40	42.95	-2	1,400	-0.14%
2020/04/20	2	46.25	0	0.00	46.20	2	1,367	0.15%
2020/04/01	0	0.00	1	39.45	40.00	-1	1,246	-0.08%
2020/03/31	1	39.50	0	0.00	39.75	1	1,234	0.08%
2020/03/11	1	51.60	0	0.00	50.50	1	872	0.11%
2020/02/14	0	50.70	0	0.00	50.70	0	768	0.00%
2019/12/20	1	59.70	0	0.00	59.30	1	1,363	0.07%
2019/11/11	0	0.00	1	65.30	63.30	-1	1,589	-0.06%
2019/11/07	1	70.00	0	0.00	68.10	1	1,528	0.07%
2019/11/01	1	68.10	1	67.20	67.70	0	1,353	0.00%
2019/10/31	0	0.00	1	67.20	66.70	-1	1,298	-0.08%
2019/10/30	0	0.00	0.3	66.10	66.10	-0.3	1,064	-0.03%
2019/09/25	0.3	60.70	0	0.00	60.70	0.3	1,358	0.02%
2019/08/28	0	0.00	1	60.10	60.20	-1	1,461	-0.07%
2019/08/21	1	62.40	0	0.00	62.30	1	1,419	0.07%
2019/07/24	0	0.00	2	82.50	82.70	-2	1,267	-0.16%
2019/07/08	0	0.00	2	82.00	81.40	-2	1,358	-0.15%
2019/07/04	2	82.10	0	0.00	82.40	2	1,426	0.14%
2019/04/19	1	79.50	0	0.00	78.80	1	3,949	0.03%
2019/03/27	5	85.70	0	0.00	85.00	5	4,029	0.12%
2019/03/26	4	85.30	3	85.80	84.40	1	3,986	0.03%
2019/03/19	0	0.00	2	89.30	86.50	-2	3,484	-0.06%
2019/03/15	4	94.30	2	93.20	93.00	2	3,458	0.06%
2019/03/07	1	89.60	1	90.30	87.10	0	3,171	0.00%
2019/03/05	0	0.00	1	84.60	85.20	-1	2,979	-0.03%
2019/03/04	0	0.00	1	82.90	83.50	-1	2,870	-0.03%
2019/02/15	2	82.35	0	0.00	80.10	2	3,209	0.06%
2019/02/11	0	0.00	1	82.20	82.00	-1	3,173	-0.03%
2019/01/30	1.5	81.07	0	0.00	81.00	1.5	3,143	0.05%
2019/01/28	0	0.00	1	81.30	81.40	-1	3,161	-0.03%
2019/01/25	1	79.70	0	0.00	79.70	1	3,169	0.03%
2019/01/24	0	0.00	1	80.30	80.10	-1	3,216	-0.03%
2019/01/22	1	78.90	1	77.90	77.10	0	3,142	0.00%
2019/01/21	0	0.00	2	77.70	77.80	-2	3,050	-0.07%
2019/01/18	2	75.70	2	75.40	75.60	0	3,049	0.00%
2019/01/17	1.2	74.75	2	74.85	75.00	-0.8	3,064	-0.03%
2019/01/16	0.3	74.80	0	0.00	75.00	0.3	3,105	0.01%
2019/01/14	1	75.00	0	0.00	75.30	1	3,106	0.03%
2019/01/10	2	76.40	2	77.50	76.10	0	3,105	0.00%
2019/01/08	0	0.00	1	76.50	76.00	-1	3,124	-0.03%
2019/01/07	0	0.00	2	76.20	76.50	-2	3,082	-0.06%
2019/01/04	0	0.00	1	73.00	73.20	-1	3,039	-0.03%
2019/01/03	0	0.00	1	70.00	71.60	-1	3,045	-0.03%
2018/12/28	1	67.20	0	0.00	68.00	1	3,049	0.03%
2018/12/18	0	0.00	5	70.36	69.70	-5	3,102	-0.16%
2018/12/17	1	72.30	0	0.00	71.50	1	3,107	0.03%
2018/12/13	0	0.00	1	71.50	71.80	-1	3,152	-0.03%
2018/12/12	3	72.87	1	72.50	72.30	2	3,172	0.06%
2018/12/11	1	71.20	4	69.28	71.70	-3	3,180	-0.09%
2018/12/10	1	71.70	6	71.60	70.80	-5	3,139	-0.16%
2018/12/07	6	73.30	6	72.67	73.40	0	3,171	0.00%
2018/12/06	4	73.15	3	72.40	71.00	1	3,193	0.03%
2018/12/05	1	75.10	2	74.40	74.40	-1	3,229	-0.03%
2018/12/04	8	76.80	2	77.40	76.00	6	3,286	0.18%
2018/11/30	2	74.95	0	0.00	74.70	2	3,301	0.06%
2018/11/28	0	0.00	1	75.50	74.70	-1	3,275	-0.03%
2018/11/27	1	72.00	3	72.20	72.50	-2	3,243	-0.06%
2018/11/26	1	71.60	3	71.77	72.00	-2	3,380	-0.06%
2018/11/23	3	70.60	1	69.20	70.80	2	3,377	0.06%
2018/11/22	2	70.75	4.6	71.07	70.40	-2.6	3,383	-0.08%
2018/11/21	7	72.94	6	73.12	72.50	1	3,388	0.03%
2018/11/19	7	71.70	2	72.10	71.50	5	3,335	0.15%
2018/11/16	6	69.90	4	69.75	70.00	2	3,313	0.06%
2018/11/15	5	70.26	1	69.90	69.10	4	3,337	0.12%
2018/11/14	33	66.89	3	66.90	67.90	30	3,284	0.91%
2018/11/09	2	62.10	3	63.17	63.50	-1	3,300	-0.03%
2018/11/01	6	59.92	7	59.76	60.60	-1	3,763	-0.03%
2018/10/31	2	57.80	0	0.00	57.20	2	3,801	0.05%
2018/10/29	0	0.00	5	55.30	55.10	-5	3,906	-0.13%
2018/10/26	5	55.70	0	0.00	55.30	5	4,005	0.12%
2018/10/25	7	53.87	7	55.20	55.20	0	4,119	0.00%
2018/10/16	2	61.80	2	61.95	61.00	0	5,681	0.00%
2018/10/09	6	65.85	7	65.51	64.60	-1	6,294	-0.02%
2018/10/05	0	0.00	3	69.00	70.10	-3	6,659	-0.05%
2018/10/01	3	73.90	0	0.00	74.20	3	7,255	0.04%
2018/09/21	1	74.00	0	0.00	74.70	1	7,337	0.01%
2018/09/18	1	73.30	0	0.00	73.40	1	7,336	0.01%
2018/09/11	2	74.05	2	75.80	75.00	0	7,505	0.00%
2018/09/07	1	74.10	0	0.00	74.80	1	7,371	0.01%
2018/08/31	1	82.00	1	83.20	82.00	0	7,390	0.00%
2018/08/28	2	80.20	2	80.40	79.70	0	7,222	0.00%
2018/08/24	4	79.20	4	79.75	79.40	0	7,259	0.00%
2018/08/23	1	80.50	1	81.00	80.00	0	7,250	0.00%
2018/08/22	1	81.40	0	0.00	81.40	1	7,219	0.01%
2018/08/21	2	81.95	2	81.30	82.50	0	7,143	0.00%
2018/08/20	2	77.30	3	76.33	77.30	-1	7,002	-0.01%
2018/08/17	0	0.00	1	80.00	76.40	-1	6,972	-0.01%
2018/08/15	1	78.60	1	77.60	78.60	0	6,918	0.00%
2018/08/14	1	76.30	0	0.00	77.70	1	6,881	0.01%
2018/08/09	0	0.00	1	89.90	90.30	-1	6,609	-0.02%
2018/08/08	2	93.90	2	95.00	94.80	0	6,691	0.00%
2018/08/07	2	94.70	0	0.00	93.70	2	6,647	0.03%
2018/08/06	0	0.00	1	99.20	97.60	-1	6,544	-0.02%
2018/08/03	33	96.97	3	96.80	97.10	30	6,478	0.46%
2018/08/02	3	96.77	4	95.70	95.70	-1	6,430	-0.02%
2018/07/31	3	93.50	34	94.51	93.60	-31	6,234	-0.50%
2018/07/30	4	95.00	1	95.30	93.30	3	6,161	0.05%
2018/07/27	4	98.95	4	100.00	98.60	0	6,046	0.00%
2018/07/26	0	0.00	3	96.90	99.00	-3	5,854	-0.05%
2018/07/25	2	90.75	0	0.00	92.80	2	5,513	0.04%
2018/07/24	3	91.60	5	92.94	91.10	-2	5,344	-0.04%
2018/07/23	1	88.00	1	91.40	88.80	0	4,909	0.00%
2018/07/20	3	89.63	1	88.90	88.70	2	4,937	0.04%
2018/07/18	1	91.70	0	0.00	92.50	1	5,110	0.02%
2018/07/17	32	89.97	30	90.51	90.40	2	4,912	0.04%
2018/07/16	1	86.80	10	86.80	90.70	-9	4,614	-0.20%
2018/07/13	1	82.50	1	83.40	82.50	0	4,439	0.00%
2018/07/12	0	0.00	1	78.90	80.20	-1	4,247	-0.02%
2018/07/11	11	76.55	2	75.90	78.00	9	4,027	0.22%
2018/07/10	1	71.90	1	73.00	73.60	0	3,718	0.00%
2018/07/09	0	0.00	2	72.95	72.60	-2	3,689	-0.05%
2018/07/05	1	70.00	0	0.00	68.20	1	3,645	0.03%
2018/07/04	1	70.20	0	0.00	70.80	1	3,702	0.03%
2018/07/03	2	72.00	1	70.90	70.80	1	3,772	0.03%
2018/07/02	0	0.00	3	72.97	72.40	-3	3,785	-0.08%
2018/06/29	2	71.30	0	0.00	71.20	2	3,747	0.05%
2018/06/27	1	72.20	1	74.00	71.50	0	3,751	0.00%
2018/06/26	1	71.90	0	0.00	72.50	1	3,753	0.03%
2018/06/25	1	74.00	1	74.60	73.20	0	3,771	0.00%
2018/06/22	0	0.00	1	72.00	71.00	-1	3,630	-0.03%
2018/06/04	1	69.90	1	69.40	68.90	0	3,532	0.00%
2018/06/01	0	0.00	1	71.80	69.10	-1	3,511	-0.03%
2018/05/31	0	0.00	1	65.90	68.90	-1	3,411	-0.03%
2018/05/24	1	67.20	0	0.00	66.70	1	3,312	0.03%
2018/05/23	1	66.50	0	0.00	67.70	1	3,296	0.03%
2018/05/17	0	0.00	5	70.30	69.20	-5	3,123	-0.16%
2018/05/16	6	74.33	1	72.50	70.70	5	3,082	0.16%
2018/05/11	0	0.00	5	68.22	67.50	-5	2,813	-0.18%
2018/05/09	0	0.00	2	67.90	68.80	-2	2,744	-0.07%
2018/05/07	7	67.66	0	0.00	67.90	7	2,639	0.27%
2018/05/04	0	0.00	7	65.59	66.00	-7	2,606	-0.27%
2018/05/02	1	70.10	0	0.00	69.50	1	2,500	0.04%
2018/04/30	0	0.00	1.1	71.25	70.70	-1.1	2,442	-0.05%
2018/04/27	2	67.80	0	0.00	67.40	2	2,298	0.09%
2018/04/26	1	70.50	10	70.01	66.10	-9	2,227	-0.40%
2018/04/25	7	70.60	0	0.00	73.40	7	2,069	0.34%
2018/04/24	9	72.19	8	71.36	69.60	1	1,943	0.05%
2018/04/23	3	69.80	0	0.00	69.80	3	1,611	0.19%
2018/04/19	10	63.19	7	63.66	64.30	3	1,529	0.20%
2018/04/17	0	0.00	3	61.03	59.80	-3	1,410	-0.21%
2018/04/13	2	61.55	1	60.70	60.90	1	1,374	0.07%
2018/04/12	3	63.90	0	0.00	62.00	3	1,353	0.22%
2018/04/11	0	0.00	2	62.20	63.10	-2	1,324	-0.15%
2018/04/09	5	65.00	4	64.80	63.80	1	1,173	0.09%
2018/04/03	0	0.00	2	62.70	62.70	-2	1,085	-0.18%
2018/04/02	2	62.40	0	0.00	61.20	2	1,026	0.19%
2018/03/30	0	0.00	2	60.20	60.20	-2	971	-0.21%
2018/03/29	2	61.85	0	0.00	61.20	2	942	0.21%
2018/03/28	5	62.08	3	62.40	61.50	2	882	0.23%
2018/03/26	2	61.20	2	61.60	60.00	0	747	0.00%
2018/03/22	8	61.30	8	61.30	58.70	0	618	0.00%
2018/03/21	2	56.10	0	0.00	56.90	2	445	0.45%
2018/03/20	0	0.00	2	51.30	51.80	-2	336	-0.59%
2018/03/16	1	50.80	0	0.00	50.50	1	324	0.31%
2018/03/15	0	0.00	2	50.60	50.50	-2	318	-0.63%