麗豐-KY (4137)-第一金-彰化券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
35張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	11	205.00	205.00	-11	81	-13.52%
2024/01/19	8	191.06	0	0.00	190.50	8	69	11.57%
2024/01/18	3	190.50	0	0.00	190.00	3	71	4.22%
2023/12/05	0	0.00	1	195.00	193.00	-1	84	-1.18%
2023/12/01	1	193.00	0	0.00	192.50	1	84	1.18%
2023/10/18	0	0.00	5	202.00	203.50	-5	117	-4.24%
2023/10/16	0	0.00	5	198.00	199.50	-5	115	-4.32%
2023/08/01	0	0.00	1	192.00	191.50	-1	441	-0.23%
2023/07/31	1	189.00	0	0.00	189.50	1	451	0.22%
2023/07/26	1	186.50	0	0.00	186.00	1	451	0.22%
2023/07/10	5	195.00	0	0.00	194.50	5	473	1.06%
2023/07/03	0	0.00	1	201.50	200.50	-1	484	-0.21%
2023/06/30	1	200.50	0	0.00	199.50	1	483	0.21%
2023/06/27	0	0.00	1	206.00	203.50	-1	471	-0.21%
2023/06/26	1	201.50	0	0.00	202.50	1	471	0.21%
2023/06/13	0	0.00	1	207.50	210.50	-1	435	-0.23%
2023/06/12	1	208.00	0	0.00	206.50	1	425	0.23%
2023/05/31	0	0.00	1	216.50	217.00	-1	438	-0.23%
2023/05/25	1	214.00	0	0.00	214.00	1	495	0.20%
2023/02/22	0	0.00	0	231.50	232.50	0	831	0.00%
2023/02/21	0	227.50	0	0.00	228.00	0	821	0.00%
2022/12/05	1	189.50	1	192.50	192.50	0	148	0.00%
2021/12/30	0	0.00	1	227.00	227.00	-1	350	-0.29%
2021/11/16	1	252.00	0	0.00	254.50	1	294	0.34%
2021/11/12	1	238.50	0	0.00	238.50	1	266	0.38%
2021/11/10	0	0.00	2	245.00	245.50	-2	235	-0.85%
2021/08/26	0	0.00	1	187.50	184.00	-1	162	-0.62%
2021/08/25	1	185.50	0	0.00	186.00	1	161	0.62%
2021/08/23	0	0.00	1	187.00	186.50	-1	161	-0.62%
2021/08/18	2	188.75	0	0.00	190.00	2	167	1.20%
2021/07/09	0	0.00	1	221.50	219.00	-1	224	-0.44%
2021/06/18	1	205.00	0	0.00	204.00	1	269	0.37%
2021/04/28	1	212.50	0	0.00	211.50	1	434	0.23%
2021/03/23	0	0.00	1	232.50	232.50	-1	379	-0.26%
2021/02/01	0	0.00	1	215.00	215.00	-1	274	-0.36%
2021/01/22	1	206.00	0	0.00	208.50	1	247	0.40%
2021/01/21	0	0.00	1	207.00	207.00	-1	244	-0.41%
2020/12/04	0	0.00	0.1	208.00	206.00	-0.1	208	-0.05%
2020/10/08	1	179.00	0	0.00	180.50	1	234	0.43%
2020/09/03	1	219.50	1	220.00	215.50	0	462	0.00%
2020/09/01	0	0.00	1	212.00	212.50	-1	467	-0.21%
2020/08/28	1	211.00	0	0.00	209.50	1	472	0.21%
2020/08/20	0	0.00	0	205.00	204.50	0	499	0.00%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/28	0	0.00	0	200.00	199.50	0	598	0.00%
2020/07/07	1	213.00	0	0.00	212.00	1	630	0.16%
2020/07/06	0	217.50	0	0.00	218.00	0	631	0.00%
2020/07/01	0	216.00	0	0.00	216.00	0	612	0.00%
2020/06/29	0	0.00	0	210.00	208.00	0	587	0.00%
2020/06/24	2	214.00	2	214.00	214.00	0	582	0.00%
2020/06/03	0	206.50	0	0.00	206.00	0	585	0.00%
2020/05/26	0	0.00	5	206.00	203.00	-5	572	-0.87%
2020/04/29	0	0.00	1	194.00	195.00	-1	657	-0.15%
2020/04/28	0	0.00	1	194.00	192.50	-1	698	-0.14%
2020/04/27	0	0.00	1	189.00	190.00	-1	696	-0.14%
2020/04/21	3	188.00	0	0.00	184.00	3	731	0.41%
2020/04/15	0	0.00	1	185.00	187.50	-1	745	-0.13%
2020/04/13	1	178.00	0	0.00	179.50	1	742	0.13%
2020/04/08	0	0.00	1	178.50	178.50	-1	750	-0.13%
2020/03/27	1	173.00	0	0.00	169.00	1	767	0.13%
2020/03/19	5	151.00	0	0.00	151.00	5	761	0.66%
2020/03/12	0	0.00	1	167.50	168.00	-1	723	-0.14%
2020/03/10	0	0.00	1	170.00	183.50	-1	705	-0.14%
2020/03/05	0	0.00	5	188.00	187.50	-5	714	-0.70%
2020/03/04	0	0.00	1	187.00	187.00	-1	722	-0.14%
2020/02/27	5	186.50	0	0.00	186.50	5	734	0.68%
2020/02/25	0	0.00	1	192.50	194.00	-1	735	-0.14%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/18	0	0.00	1	198.00	196.00	-1	749	-0.13%
2020/02/17	2	196.25	0	0.00	194.50	2	769	0.26%
2020/02/13	0	0.00	1	202.00	202.00	-1	757	-0.13%
2020/02/12	1	204.00	0	0.00	203.50	1	754	0.13%
2020/02/11	0	0.00	1	198.50	200.00	-1	768	-0.13%
2020/02/07	5	202.00	0	0.00	198.50	5	785	0.64%
2020/02/06	1	202.00	0	0.00	203.50	1	782	0.13%
2020/01/31	1	206.50	2	204.50	204.00	-1	719	-0.14%
2020/01/16	0	0.00	1	248.00	249.00	-1	719	-0.14%
2020/01/14	3	245.00	1	246.00	248.00	2	732	0.27%
2020/01/13	1	241.50	0	0.00	239.50	1	721	0.14%
2020/01/09	1	235.00	1	235.00	234.50	0	737	0.00%
2019/12/16	0	0.00	1	233.50	234.00	-1	1,028	-0.10%
2019/12/03	0	0.00	1	234.00	237.50	-1	1,139	-0.09%
2019/12/02	1	232.50	0	0.00	234.00	1	1,137	0.09%
2019/11/19	0	0.00	1	251.50	253.00	-1	1,083	-0.09%
2019/11/18	1	257.00	10	255.50	253.00	-9	1,084	-0.83%
2019/11/15	0	0.00	1	250.00	251.00	-1	1,074	-0.09%
2019/11/13	1	245.00	0	0.00	244.00	1	1,045	0.10%
2019/11/11	0	0.00	1	240.00	239.00	-1	1,040	-0.10%
2019/11/06	1	250.00	0	0.00	252.50	1	996	0.10%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/10/30	1	245.00	0	0.00	245.00	1	955	0.10%
2019/09/26	1	219.00	0	0.00	216.50	1	624	0.16%
2019/09/19	0	0.00	1	213.00	216.50	-1	564	-0.18%
2019/09/18	1	214.00	1	213.00	213.00	0	539	0.00%
2019/09/12	1	202.50	0.5	204.50	200.50	0.5	507	0.10%
2019/09/09	0.3	203.00	1	199.50	200.50	-0.8	482	-0.16%
2019/09/05	0.3	223.50	0	0.00	223.50	0.3	422	0.06%
2019/08/14	1	230.50	0	0.00	225.50	1	480	0.21%
2019/08/13	0	0.00	1	225.00	226.00	-1	499	-0.20%
2019/08/07	1	233.50	0	0.00	231.00	1	530	0.19%
2019/08/02	5	239.00	0	0.00	238.00	5	544	0.92%
2019/07/30	5	246.50	0	0.00	245.50	5	555	0.90%
2019/07/25	0	0.00	1	260.50	259.00	-1	557	-0.18%
2019/07/23	1	276.00	0	0.00	275.50	1	543	0.18%
2019/07/09	0	0.00	1	271.50	270.50	-1	540	-0.19%
2019/07/02	0	0.00	10	276.50	276.00	-10	538	-1.86%
2019/06/24	1	261.50	1	262.50	262.50	0	531	0.00%
2019/06/18	0	0.00	2	252.00	252.00	-2	532	-0.38%
2019/06/12	1	258.50	0	0.00	258.00	1	544	0.18%
2019/06/11	1	265.00	0	0.00	262.50	1	552	0.18%
2019/06/06	1	258.50	0	0.00	258.50	1	562	0.18%
2019/05/28	10	254.00	0	0.00	252.50	10	575	1.74%
2019/05/22	0	0.00	1	274.50	271.00	-1	559	-0.18%
2019/05/17	1	265.50	0	0.00	265.00	1	507	0.20%
2019/04/18	0	0.00	1	262.50	261.00	-1	612	-0.16%
2019/04/11	1	271.00	0	0.00	271.50	1	628	0.16%
2019/04/10	1	272.00	1	274.00	274.00	0	629	0.00%
2019/04/08	1	274.00	0	0.00	273.00	1	630	0.16%
2019/04/02	1	284.00	0	0.00	284.50	1	618	0.16%
2019/03/28	0	0.00	2	291.00	289.50	-2	625	-0.32%
2019/03/26	1	291.00	0	0.00	291.00	1	611	0.16%
2019/03/22	0	0.00	1	282.00	283.00	-1	620	-0.16%
2019/03/18	0	0.00	1	277.00	279.00	-1	667	-0.15%
2019/03/14	1	272.00	0	0.00	270.50	1	673	0.15%
2019/03/12	1	282.50	0	0.00	279.50	1	677	0.15%
2019/02/27	1	288.00	0	0.00	278.00	1	744	0.13%
2019/02/21	0	0.00	0	306.00	306.00	0	760	0.00%
2019/02/20	0	0.00	1	306.00	306.00	-1	762	-0.13%
2019/02/19	0	0.00	1	307.50	306.50	-1	770	-0.13%
2019/02/13	1	313.50	0	0.00	313.00	1	808	0.12%
2019/02/12	0	0.00	1	303.00	303.00	-1	803	-0.12%
2019/02/11	0	0.00	0	294.00	296.00	0	818	0.00%
2019/01/30	3	292.83	2	294.00	289.00	1	840	0.12%
2019/01/29	0	281.50	0	0.00	283.50	0	834	0.00%
2019/01/25	0	0.00	1	269.00	266.50	-1	855	-0.12%
2019/01/21	1	267.00	0	0.00	268.00	1	924	0.11%
2019/01/15	0	0.00	0	251.00	249.50	0	920	0.00%
2019/01/04	1	256.50	2	256.50	259.50	-1	1,039	-0.10%
2018/12/27	0	0.00	1	247.00	245.50	-1	1,085	-0.09%
2018/12/26	1	243.00	1	248.50	241.00	0	1,090	0.00%
2018/12/24	1	249.50	0	0.00	249.00	1	1,096	0.09%
2018/12/21	1	246.50	2	253.00	256.00	-1	1,108	-0.09%
2018/12/20	1	252.00	0	0.00	248.50	1	1,119	0.09%
2018/11/26	0	0.00	1	225.00	225.00	-1	1,155	-0.09%
2018/11/06	1	223.50	0	0.00	222.00	1	1,203	0.08%
2018/10/19	1	209.50	0	0.00	222.00	1	1,106	0.09%
2018/10/15	0	0.00	1	212.00	212.50	-1	1,082	-0.09%
2018/10/09	1	200.00	1	201.00	205.00	0	1,101	0.00%
2018/09/28	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2018/09/27	1	228.00	0	0.00	226.00	1	1,237	0.08%
2018/09/26	1	236.00	1	231.00	233.00	0	1,233	0.00%
2018/09/13	1	230.50	0	0.00	230.00	1	1,210	0.08%
2018/08/24	0	0.00	1	242.50	243.50	-1	1,448	-0.07%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/08	2	289.25	0	0.00	283.00	2	1,775	0.11%
2018/08/02	0	0.00	1	284.50	276.50	-1	1,967	-0.05%
2018/07/20	1	307.50	1	308.00	311.00	0	2,388	0.00%
2018/07/18	0	0.00	5.1	297.54	300.50	-5.1	2,425	-0.21%
2018/07/16	5	340.00	5	335.50	340.00	0	2,420	0.00%
2018/07/13	5	322.00	2	337.50	339.50	3	2,405	0.12%
2018/07/06	2	276.00	0	0.00	280.50	2	2,381	0.08%
2018/06/26	0	0.00	0.3	281.00	283.00	-0.3	2,738	-0.01%
2018/06/25	2	275.00	1.3	275.50	275.50	0.8	2,819	0.03%
2018/06/12	0	0.00	0.1	301.00	301.00	-0.1	2,953	0.00%
2018/06/04	0	0.00	0.1	275.00	273.50	-0.1	2,919	0.00%
2018/05/31	0	0.00	5.5	271.36	272.50	-5.5	2,912	-0.19%
2018/05/29	0	0.00	1	268.50	266.00	-1	2,873	-0.03%
2018/05/15	1	257.50	5	250.00	259.00	-4	2,547	-0.16%
2018/05/11	1	240.00	1	234.50	234.50	0	2,437	0.00%
2018/05/10	2	242.00	0	0.00	235.00	2	2,393	0.08%
2018/05/03	3	220.00	2	222.50	224.00	1	2,134	0.05%
2018/05/02	7	210.07	0	0.00	207.00	7	1,994	0.35%
2018/04/24	0	0.00	1	196.50	189.00	-1	1,866	-0.05%
2018/04/23	1	205.50	0	0.00	205.50	1	1,827	0.05%
2018/04/02	0	0.00	1	203.00	204.50	-1	1,530	-0.07%
2018/03/31	0	0.00	2	210.25	202.50	-2	1,498	-0.13%
2018/03/30	1	200.00	1	199.00	200.00	0	1,454	0.00%
2018/03/29	1	205.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	2	190.00	3	197.00	198.00	-1	1,363	-0.07%
2018/03/27	0	0.00	1	183.00	180.00	-1	1,295	-0.08%
2018/03/26	0	0.00	1	179.00	181.50	-1	1,226	-0.08%
2018/03/22	1	163.50	0	0.00	160.00	1	1,137	0.09%
2018/03/16	1	163.00	0	0.00	161.50	1	1,205	0.08%
2018/03/12	0	0.00	3	158.17	157.50	-3	1,258	-0.24%
2018/03/07	0	0.00	1	154.00	151.50	-1	1,249	-0.08%
2018/02/27	1	156.00	0	0.00	149.00	1	1,319	0.08%
2018/02/23	1	151.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	1	148.00	1	149.00	148.00	0	1,374	0.00%
2018/02/21	0	0.00	1	138.50	142.00	-1	1,389	-0.07%
2018/02/12	1	136.50	0	0.00	133.00	1	1,437	0.07%
2018/02/08	1	138.00	1	141.00	135.50	0	1,424	0.00%
2018/02/02	0	0.00	1	141.00	143.50	-1	1,391	-0.07%
2018/01/30	0	0.00	1	139.00	139.50	-1	1,387	-0.07%
2018/01/29	0	0.00	1	136.50	138.50	-1	1,374	-0.07%
2018/01/19	1	135.50	0	0.00	133.50	1	1,341	0.07%
2018/01/18	1	135.50	0	0.00	135.00	1	1,339	0.07%
2018/01/11	0	0.00	2	129.00	129.50	-2	1,341	-0.15%
2018/01/09	1	134.50	0	0.00	131.50	1	1,332	0.08%
2018/01/02	0	0.00	1	148.50	149.00	-1	1,245	-0.08%