江興鍛 (4528)-第一金-彰化券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.35
漲跌
▼0.10
漲幅
-0.34%
成交量
15張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	29.55	0	0.00	29.45	0	45	0.01%
2024/05/16	0	29.30	0	0.00	29.20	0	42	0.02%
2024/04/18	0	30.10	0	0.00	30.20	0	42	0.01%
2024/04/01	0	30.45	0	0.00	30.30	0	40	0.01%
2023/10/12	0.1	31.70	0	0.00	31.60	0.1	50	0.20%
2023/09/25	0.1	31.95	0	0.00	31.80	0.1	48	0.20%
2023/09/13	0	0.00	0.1	32.60	32.60	-0.1	43	-0.23%
2023/09/08	0	0.00	1	32.20	32.25	-1	42	-2.36%
2023/01/12	0	0.00	1	32.00	32.00	-1	28	-3.51%
2022/12/14	0	0.00	0.1	31.80	31.95	-0.1	31	-0.32%
2022/03/30	0	0.00	2	39.95	40.00	-2	25	-7.78%
2021/08/20	0	0.00	2	41.10	41.85	-2	62	-3.18%
2021/07/28	2	43.58	0	0.00	43.70	2	85	2.34%
2021/07/06	0	0.00	1	47.00	46.00	-1	121	-0.82%
2021/07/01	1	45.40	0	0.00	45.30	1	132	0.76%
2021/06/23	0	0.00	9	46.49	46.85	-9	142	-6.32%
2021/06/03	0	0.00	2	46.50	46.45	-2	246	-0.81%
2021/06/02	0	0.00	2	46.30	46.30	-2	247	-0.81%
2021/05/28	0	0.00	2	45.98	45.50	-2	250	-0.80%
2021/05/25	0	0.00	2	43.25	43.90	-2	260	-0.77%
2021/05/14	1	42.10	1	43.20	41.80	0	284	0.00%
2021/05/13	1	41.90	0	0.00	42.00	1	282	0.35%
2021/05/12	4	43.91	0	0.00	42.25	4	283	1.41%
2021/05/11	3	48.03	0	0.00	46.50	3	288	1.04%
2021/03/17	0	0.00	1	55.50	55.50	-1	648	-0.15%
2021/03/12	0	0.00	1	52.90	52.90	-1	610	-0.16%
2021/03/11	1	52.50	0	0.00	53.60	1	604	0.17%
2021/02/17	0	0.00	1	49.65	50.40	-1	583	-0.17%
2021/02/05	1	50.20	0	0.00	49.00	1	581	0.17%
2021/02/02	0	0.00	3	48.73	50.00	-3	604	-0.50%
2021/02/01	0	0.00	2	48.23	47.55	-2	596	-0.34%
2021/01/29	2	50.10	0	0.00	48.55	2	590	0.34%
2021/01/28	5	51.00	0	0.00	51.50	5	585	0.85%
2021/01/21	1	54.80	0	0.00	55.10	1	553	0.18%
2021/01/11	31	56.52	31	55.60	55.50	0	357	0.00%
2021/01/07	5	57.20	5	57.32	57.30	0	307	0.00%
2021/01/06	0	0.00	2	54.00	54.90	-2	271	-0.74%
2020/12/31	2	51.50	1	52.30	51.50	1	212	0.47%
2020/12/30	1	53.10	10	52.50	53.30	-9	194	-4.64%
2020/11/27	0	0.00	2	49.00	49.10	-2	123	-1.62%
2020/11/16	0	0.00	4	49.00	48.75	-4	114	-3.50%
2020/11/11	0	0.00	1	48.70	48.60	-1	105	-0.95%
2020/11/10	0	0.00	3	48.07	46.75	-3	97	-3.07%
2020/08/05	5	39.58	0	0.00	39.80	5	66	7.47%
2020/05/08	3	38.80	0	0.00	38.60	3	113	2.65%
2020/05/07	4	38.30	0	0.00	38.50	4	115	3.47%
2019/11/25	5	49.75	0	0.00	49.55	5	449	1.11%
2019/09/11	0	0.00	2	55.50	55.60	-2	213	-0.94%
2019/09/10	3	54.83	1	54.50	54.80	2	185	1.08%
2019/09/02	0	0.00	1	49.70	49.30	-1	127	-0.78%
2019/08/29	1	49.20	0	0.00	49.10	1	110	0.90%
2019/02/18	5	56.50	0	0.00	56.60	5	396	1.26%
2019/02/15	0	0.00	1	57.50	56.60	-1	394	-0.25%
2019/01/22	0	0.00	1	54.40	54.40	-1	367	-0.27%
2019/01/21	1	56.60	0	0.00	55.50	1	365	0.27%
2019/01/17	0	0.00	20	54.10	54.00	-20	343	-5.83%
2019/01/16	21	54.98	0	0.00	54.50	21	338	6.21%
2018/12/17	7	52.50	7	52.50	51.60	0	288	0.00%
2018/11/02	0	0.00	1	41.60	42.50	-1	298	-0.33%
2018/10/26	0	0.00	1	40.70	39.35	-1	363	-0.28%
2018/10/25	1	40.00	0	0.00	40.00	1	366	0.27%
2018/10/24	1	40.50	1	41.70	41.00	0	364	0.00%
2018/10/23	1	42.05	0	0.00	41.80	1	369	0.27%
2018/10/22	0	0.00	3	43.40	43.20	-3	396	-0.76%
2018/10/05	2	49.10	0	0.00	47.50	2	422	0.47%
2018/09/26	0	0.00	1	53.40	54.00	-1	490	-0.20%
2018/09/11	1	52.40	0	0.00	52.30	1	507	0.20%
2018/08/15	0	0.00	2	62.20	63.10	-2	694	-0.29%
2018/08/13	1	62.90	0	0.00	63.30	1	743	0.13%
2018/08/03	0	0.00	1	66.70	69.20	-1	758	-0.13%
2018/08/02	0	0.00	1	65.60	65.40	-1	761	-0.13%
2018/07/31	1	65.70	0	0.00	65.80	1	817	0.12%
2018/07/12	1	70.90	0	0.00	70.10	1	1,113	0.09%
2018/07/10	1	68.70	4	67.70	71.00	-3	1,083	-0.28%
2018/07/09	0	0.00	1	65.60	65.30	-1	1,055	-0.09%
2018/06/25	1	71.30	0	0.00	71.00	1	1,117	0.09%
2018/06/08	0	0.00	1	72.90	72.60	-1	1,110	-0.09%
2018/06/06	4	73.37	0	0.00	73.50	4	1,093	0.37%
2018/05/29	3	73.67	0	0.00	74.40	3	1,020	0.29%
2018/05/28	0	0.00	2	69.60	70.80	-2	962	-0.21%
2018/05/25	0	0.00	2	71.70	71.20	-2	950	-0.21%
2018/05/14	2	76.50	0	0.00	76.30	2	855	0.23%
2018/05/11	11	75.61	0	0.00	75.20	11	835	1.32%
2018/05/08	1	77.00	11	75.01	75.00	-10	769	-1.30%
2018/05/07	1	77.20	0	0.00	77.20	1	741	0.13%
2018/04/27	0	0.00	1	68.50	69.40	-1	564	-0.18%
2018/04/20	3	69.50	3	69.73	69.50	0	473	0.00%
2018/04/17	0	0.00	5	66.50	65.60	-5	438	-1.14%
2018/04/10	0	0.00	1	67.10	66.60	-1	440	-0.23%
2018/04/09	1	68.00	5	69.00	67.80	-4	441	-0.91%
2018/03/27	2	61.60	0	0.00	61.00	2	398	0.50%
2018/03/22	4	63.45	0	0.00	63.10	4	398	1.00%
2018/03/12	0	0.00	4	67.20	67.50	-4	389	-1.03%
2018/03/05	4	67.00	0	0.00	67.10	4	372	1.07%
2018/02/27	10	70.00	0	0.00	69.10	10	372	2.69%
2018/02/21	0	0.00	1	68.20	69.00	-1	369	-0.27%
2018/02/12	0	0.00	3	68.30	67.60	-3	369	-0.81%
2018/02/09	3	66.63	0	0.00	67.60	3	372	0.81%
2018/02/08	1	69.70	0	0.00	69.10	1	373	0.27%
2018/02/07	0	0.00	11	71.25	70.00	-11	374	-2.93%
2018/02/01	5	70.22	0	0.00	69.80	5	386	1.29%
2018/01/31	1	69.80	0	0.00	70.10	1	396	0.25%
2018/01/30	0	0.00	1	71.40	71.00	-1	395	-0.25%
2018/01/25	1	71.00	1	72.20	71.00	0	399	0.00%
2018/01/24	6	70.30	0	0.00	71.00	6	395	1.52%
2018/01/23	2	72.10	0	0.00	71.10	2	388	0.51%
2018/01/22	3	71.90	0	0.00	71.90	3	388	0.77%
2018/01/18	0	0.00	2	75.20	75.20	-2	380	-0.53%