晟田 (4541)-第一金-彰化券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	31.60	31.70	-7	346	-2.02%
2024/04/25	7	31.93	0	0.00	31.90	7	347	2.02%
2024/04/19	4	32.88	4	32.65	32.65	0	352	0.00%
2024/04/15	2	33.30	3	33.88	34.30	-1	322	-0.31%
2024/04/11	0	0.00	0	32.15	32.10	0	283	0.00%
2024/04/10	0	0.00	1	32.95	32.95	-1	281	-0.36%
2024/04/02	1	31.75	0	0.00	31.80	1	245	0.41%
2024/03/29	0.2	31.32	0	0.00	31.35	0.2	234	0.09%
2024/03/28	0.8	31.02	0	0.00	31.45	0.8	230	0.35%
2024/03/27	0	30.00	0	0.00	31.00	0	217	0.00%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/03/08	0	0.00	5	29.04	29.15	-5	199	-2.50%
2024/03/07	4	30.21	0	0.00	30.20	4	199	2.00%
2024/03/06	0	0.00	1	30.70	30.50	-1	201	-0.50%
2024/03/05	2	30.00	0	0.00	30.00	2	199	1.00%
2024/03/04	0	0.00	9	30.47	30.30	-9	199	-4.51%
2024/02/23	3	30.18	0	0.00	30.15	3	229	1.31%
2024/02/21	5	30.20	0	0.00	30.20	5	232	2.15%
2024/01/17	0	30.00	0	0.00	29.70	0	250	0.00%
2024/01/15	3	32.00	3	31.23	31.20	0	248	0.00%
2024/01/10	1	31.55	1	31.05	31.00	0	244	0.00%
2023/12/27	0	0.00	0.4	30.90	30.90	-0.4	246	-0.14%
2023/11/09	0	30.70	0	0.00	30.80	0	726	0.00%
2023/10/04	0	33.00	1	32.55	32.85	-1	1,041	-0.10%
2023/09/19	1	34.75	1	35.20	34.90	0	1,274	0.00%
2023/09/06	0	0.00	3	36.55	36.35	-3	1,665	-0.18%
2023/08/28	1	38.30	1	38.05	37.80	0	1,796	0.00%
2023/08/25	0	0.00	1	37.30	37.40	-1	1,738	-0.06%
2023/08/24	0.5	37.90	0	0.00	37.90	0.5	1,712	0.03%
2023/08/08	0	0.00	1	37.15	37.05	-1	2,890	-0.03%
2023/08/02	1	38.45	0	0.00	37.80	1	3,249	0.03%
2023/08/01	1	37.90	0	0.00	38.40	1	3,712	0.03%
2023/07/31	2	38.38	1	38.45	38.10	1	3,930	0.03%
2023/07/21	1	38.55	1	37.55	37.95	0	5,642	0.00%
2023/07/18	1	36.90	0	0.00	36.95	1	5,768	0.02%
2023/07/13	0	0.00	2.1	38.63	38.10	-2.1	6,045	-0.03%
2023/07/11	0	0.00	0.1	40.75	40.00	-0.1	6,677	0.00%
2023/07/06	0.1	42.30	0	0.00	41.65	0.1	7,131	0.00%
2023/07/03	1	44.85	0	0.00	44.60	1	7,271	0.01%
2023/06/28	1	44.30	0	0.00	44.00	1	7,241	0.01%
2023/06/21	0.2	44.60	0	0.00	44.50	0.2	7,360	0.00%
2023/06/20	1	46.35	1	44.60	44.70	0	7,350	0.00%
2023/06/19	1	44.40	2.1	44.88	45.30	-1.1	7,243	-0.02%
2023/06/16	1	42.70	0	0.00	41.85	1	7,072	0.01%
2023/06/12	0.1	42.25	0	0.00	41.40	0.1	7,042	0.00%
2023/06/06	0	0.00	1	44.70	44.20	-1	7,080	-0.01%
2023/06/05	5	44.52	5	45.01	44.85	0	7,154	0.00%
2023/05/26	1	43.65	0	0.00	43.20	1	7,261	0.01%
2023/05/24	3	46.20	2	46.05	46.50	1	7,209	0.01%
2023/05/23	1	47.80	1	46.15	45.75	0	7,075	0.00%
2023/05/22	2	44.10	2	44.98	46.10	0	6,565	0.00%
2023/05/18	1	42.40	0	0.00	42.00	1	6,384	0.02%
2023/05/12	1	42.20	1	43.10	43.05	0	6,220	0.00%
2023/05/11	2	43.20	0	0.00	43.55	2	6,170	0.03%
2023/05/10	2	46.05	2	46.20	46.05	0	6,062	0.00%
2023/05/09	5	46.95	5	47.00	46.00	0	5,947	0.00%
2023/05/08	6	48.63	11	49.10	49.00	-5	5,818	-0.09%
2023/05/05	10	45.03	13	45.30	46.80	-3	5,351	-0.06%
2023/05/04	7	46.34	3	46.12	45.70	4	5,116	0.08%
2023/05/03	10	47.78	6	48.07	48.00	4	4,871	0.08%
2023/05/02	4	48.20	7	46.95	46.60	-3	4,378	-0.07%
2023/04/28	15	44.90	15	46.40	47.20	0	3,880	0.00%
2023/04/27	0	0.00	1	41.80	42.95	-1	3,577	-0.03%
2023/04/26	2	38.70	6	38.43	39.05	-4	3,382	-0.12%
2023/04/21	1	38.80	12	38.42	38.00	-11	3,198	-0.34%
2023/04/19	1	41.45	2	41.45	41.30	-1	3,066	-0.03%
2023/04/18	6	42.65	3	41.63	41.60	3	3,011	0.10%
2023/04/17	12	42.35	0	0.00	42.50	12	2,838	0.42%
2023/04/14	6	40.32	4	41.05	40.10	2	2,553	0.08%
2023/04/13	3	39.85	0	0.00	40.75	3	2,190	0.14%
2023/04/10	2	36.30	1	36.05	35.90	1	1,733	0.06%
2023/03/30	0	0.00	1	33.50	33.90	-1	1,519	-0.07%
2023/03/24	1	34.25	1	35.20	34.35	0	1,358	0.00%
2023/03/23	1	34.10	0	0.00	34.40	1	1,336	0.07%
2023/03/15	0	34.20	0	0.00	34.10	0	1,331	0.00%
2023/03/03	2	35.05	2	34.80	34.60	0	1,281	0.00%
2023/03/01	0	0.00	0	32.05	32.15	0	1,316	0.00%
2023/02/20	0	0.00	2	31.60	31.55	-2	1,294	-0.15%
2023/02/09	0	31.50	0	0.00	31.25	0	1,151	0.00%
2023/02/01	1	30.50	0	0.00	30.45	1	1,139	0.09%
2023/01/16	0	31.60	0	0.00	29.20	0	1,138	0.00%
2022/12/27	0	0.00	20	29.20	29.05	-20	1,150	-1.74%
2022/12/26	0	0.00	12	28.60	29.30	-12	1,152	-1.04%
2022/12/20	0	0.00	2	29.03	28.30	-2	1,209	-0.17%
2022/12/07	0	0.00	8	30.30	30.00	-8	1,341	-0.60%
2022/12/05	1	31.70	0	0.00	31.00	1	1,479	0.07%
2022/11/30	32	31.44	0	0.00	31.55	32	1,488	2.15%
2022/11/29	2	32.50	1	32.05	32.10	1	1,483	0.07%
2022/11/28	41	30.41	41	30.95	30.60	0	1,363	0.00%
2022/11/24	1	30.85	0	0.00	31.25	1	1,297	0.08%
2022/11/23	8	31.36	0	0.00	31.25	8	1,210	0.66%
2022/11/08	0	0.00	1	29.40	28.70	-1	1,102	-0.09%
2022/11/04	1	29.45	0	0.00	29.25	1	1,112	0.09%
2022/11/03	0	0.00	1	28.80	29.30	-1	1,120	-0.09%
2022/11/01	1	27.90	0	0.00	28.50	1	1,148	0.09%
2022/10/14	2	26.60	2	26.70	26.90	0	1,397	0.00%
2022/10/11	0	28.75	0	0.00	28.35	0	1,399	0.00%
2022/09/12	5	33.77	5	34.29	34.70	0	2,049	0.00%
2022/09/06	0	0.00	1	31.50	32.30	-1	2,091	-0.05%
2022/08/22	2	29.35	2	30.20	30.25	0	1,937	0.00%
2022/08/19	0	0.00	8	30.30	30.05	-8	1,927	-0.42%
2022/08/17	0	28.55	0	0.00	28.95	0	1,897	0.00%
2022/08/15	2	28.60	1	29.00	28.65	1	1,874	0.05%
2022/08/11	6	29.57	1	30.40	29.50	5	1,854	0.27%
2022/08/05	0	0.00	3	30.70	30.30	-3	1,776	-0.17%
2022/08/04	4	30.73	6	30.70	31.55	-2	1,722	-0.12%
2022/07/29	0	0.00	1	28.65	29.45	-1	1,561	-0.06%
2022/07/27	1	29.00	1	27.95	29.45	0	1,523	0.00%
2022/07/25	1	28.50	0	0.00	28.30	1	1,481	0.07%
2022/07/14	7	30.08	4	32.25	30.00	3	1,367	0.22%
2022/07/13	5	30.34	0	0.00	30.25	5	1,173	0.43%
2022/06/24	0	0.00	1	25.30	26.40	-1	891	-0.11%
2022/06/23	0	0.00	4	26.13	25.25	-4	877	-0.46%
2022/06/22	0	0.00	1	26.15	26.15	-1	853	-0.12%
2022/06/21	1	26.05	3	26.58	28.50	-2	797	-0.25%
2022/06/20	11	29.50	10	28.10	27.20	1	668	0.15%
2022/06/17	5	27.25	5	27.70	28.10	0	348	0.00%
2022/04/29	0	0.00	1	24.15	24.15	-1	191	-0.52%
2022/04/26	1	25.05	0	0.00	24.90	1	186	0.53%
2022/04/19	1	25.95	0	0.00	25.35	1	169	0.59%
2022/04/18	4	25.80	0	0.00	25.85	4	160	2.50%
2022/04/15	2	25.65	0	0.00	25.65	2	145	1.37%
2022/04/01	0	22.80	0	0.00	22.65	0	88	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2021/12/01	1	24.25	0	0.00	24.50	1	145	0.69%
2021/11/09	0	0.00	2	25.15	24.80	-2	108	-1.84%
2021/10/14	2	22.20	0	0.00	22.30	2	283	0.71%
2021/09/22	0	0.00	28	21.70	22.00	-28	304	-9.21%
2021/09/17	28	22.20	0	0.00	22.25	28	304	9.19%
2021/08/26	0	0.00	10	22.77	22.85	-10	406	-2.46%
2021/08/23	10	22.39	0	0.00	22.65	10	410	2.43%
2021/08/06	0	0.00	31	25.55	25.60	-31	372	-8.33%
2021/08/02	15	26.96	0	0.00	26.20	15	359	4.17%
2021/07/30	16	26.98	28	27.63	26.95	-12	350	-3.42%
2021/07/29	28	25.86	0	0.00	26.85	28	311	8.99%
2021/07/27	0	0.00	10	25.60	24.10	-10	276	-3.62%
2021/07/26	10	25.30	0	0.00	25.30	10	244	4.09%
2021/07/16	0	0.00	1	22.95	23.50	-1	224	-0.45%
2021/07/14	0	0.00	2	23.23	23.15	-2	226	-0.88%
2021/07/13	2	24.25	0	0.00	23.40	2	226	0.88%
2021/07/02	0	0.00	5	22.62	23.05	-5	224	-2.22%
2021/07/01	5	22.93	0	0.00	22.80	5	222	2.24%
2021/06/18	1	22.60	0	0.00	22.60	1	217	0.46%
2021/06/07	1	23.95	1	23.40	23.50	0	243	0.00%
2021/05/14	0	0.00	8	18.14	18.15	-8	189	-4.23%
2021/05/12	8	18.26	0	0.00	18.50	8	186	4.30%
2021/05/03	0	0.00	8	21.20	21.15	-8	171	-4.66%
2021/04/26	8	21.23	2	21.20	21.20	6	167	3.57%
2021/04/23	0	0.00	2	20.95	21.15	-2	167	-1.19%
2021/04/22	0	0.00	18	20.93	21.00	-18	166	-10.81%
2021/04/16	2	21.35	0	0.00	21.30	2	166	1.20%
2021/04/15	20	21.49	0	0.00	21.45	20	165	12.08%
2021/04/01	0	0.00	2	21.40	21.50	-2	150	-1.32%
2021/03/30	2	21.45	0	0.00	21.45	2	149	1.34%
2021/01/11	2	18.45	2	18.25	18.45	0	63	0.00%
2021/01/06	0	0.00	8	18.70	18.65	-8	63	-12.57%
2020/12/24	3	19.15	0	0.00	19.20	3	60	5.00%
2020/12/23	5	19.15	0	0.00	19.15	5	59	8.40%
2020/12/22	0	0.00	2	19.20	19.35	-2	59	-3.34%
2020/12/15	0	0.00	1	18.70	18.70	-1	53	-1.87%
2020/11/30	0	0.00	1	18.60	18.60	-1	48	-2.08%
2020/11/11	1	18.70	0	0.00	18.60	1	55	1.79%
2020/11/10	1	19.30	0	0.00	18.95	1	55	1.81%
2020/08/31	0	0.00	1	19.55	19.45	-1	128	-0.78%
2020/08/07	1	19.00	0	0.00	19.00	1	175	0.57%
2020/08/03	0	0.00	1	19.50	19.40	-1	178	-0.56%
2020/07/10	0	0.00	1	19.70	19.75	-1	175	-0.57%
2020/07/06	1	19.80	0	0.00	19.80	1	174	0.57%
2020/07/01	1	20.25	0	0.00	20.30	1	170	0.59%
2020/06/30	0	0.00	1	20.65	20.30	-1	170	-0.59%
2020/06/23	0	0.00	10	20.00	20.00	-10	169	-5.91%
2020/06/19	10	19.98	0	0.00	20.10	10	172	5.79%
2020/06/11	1	20.25	0	0.00	20.50	1	187	0.53%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/05/25	1	17.70	0	0.00	17.45	1	137	0.73%
2020/05/18	0	0.00	1	18.20	18.20	-1	131	-0.76%
2020/05/08	1	17.75	0	0.00	17.95	1	123	0.81%
2020/04/30	1	18.60	0	0.00	18.80	1	119	0.83%
2020/04/14	0	0.00	1	17.60	17.65	-1	113	-0.88%
2020/04/07	1	17.35	0	0.00	17.45	1	126	0.79%
2020/03/04	0	0.00	1	21.45	21.50	-1	97	-1.03%
2020/02/25	1	24.05	0	0.00	24.05	1	87	1.15%
2020/02/19	0	0.00	1	24.35	24.70	-1	87	-1.15%
2020/02/18	1	24.05	0	0.00	24.15	1	87	1.15%
2020/02/11	0	0.00	1	24.40	24.40	-1	91	-1.09%
2020/02/07	1	24.15	0	0.00	24.30	1	92	1.08%
2020/02/06	0	0.00	1	24.60	24.50	-1	90	-1.10%
2020/02/05	0	0.00	3	24.50	24.50	-3	90	-3.32%
2020/01/30	1	24.30	5	25.00	24.35	-4	90	-4.44%
2019/12/23	0	0.00	1	25.70	26.20	-1	103	-0.97%
2019/12/19	1	25.40	0	0.00	25.35	1	102	0.97%
2019/12/18	0	0.00	1	25.70	25.55	-1	106	-0.94%
2019/12/11	0	0.00	9	25.29	25.30	-9	116	-7.72%
2019/11/18	0	0.00	5	25.40	25.40	-5	161	-3.10%
2019/10/03	1	26.40	0	0.00	26.25	1	185	0.54%
2019/10/02	0	0.00	1	26.70	26.70	-1	183	-0.54%
2019/10/01	1	26.40	0	0.00	26.40	1	181	0.55%
2019/09/10	0	0.00	1	27.45	27.75	-1	139	-0.72%
2019/08/28	1	27.60	0	0.00	27.55	1	119	0.84%
2019/08/01	0	0.00	2	30.28	30.05	-2	113	-1.76%
2019/07/30	1	30.80	1	30.70	30.90	0	120	0.00%
2019/07/26	0	0.00	2	30.95	30.90	-2	120	-1.66%
2019/07/11	5	31.45	0	0.00	31.65	5	130	3.83%
2019/05/16	0	0.00	13	28.90	29.25	-13	397	-3.27%
2019/05/10	8	28.64	0	0.00	28.25	8	407	1.96%
2019/04/17	0	0.00	13	31.50	31.50	-13	489	-2.66%
2019/04/16	13	31.78	0	0.00	31.50	13	486	2.67%
2019/04/09	0	0.00	32	31.90	31.90	-32	477	-6.70%
2019/03/18	8	32.81	0	0.00	32.35	8	403	1.98%
2019/03/15	0	0.00	6	31.60	32.30	-6	398	-1.51%
2019/03/14	17	32.06	3	31.27	31.45	14	388	3.60%
2019/03/13	1	32.75	1	32.65	32.20	0	371	0.00%
2019/03/11	20	35.01	20	35.00	35.05	0	336	0.00%
2019/03/07	10	36.00	18	34.95	34.95	-8	328	-2.44%
2019/03/06	22	35.57	9	35.06	35.10	13	313	4.15%
2019/03/05	1	35.05	0	0.00	35.60	1	306	0.33%
2019/02/19	0	0.00	2	33.75	33.75	-2	242	-0.82%
2019/02/18	5	33.32	8	34.14	33.35	-3	237	-1.26%
2019/02/15	2	32.30	4	31.70	32.00	-2	214	-0.93%
2019/02/14	2	32.08	0	0.00	31.95	2	208	0.96%
2019/01/30	0	0.00	13	31.61	32.55	-13	193	-6.72%
2019/01/28	2	31.75	0	0.00	31.85	2	156	1.28%
2019/01/25	0	0.00	3	31.20	31.15	-3	137	-2.19%
2019/01/23	14	30.85	0	0.00	30.60	14	107	13.02%
2018/11/16	11	28.80	0	0.00	29.00	11	170	6.45%
2018/11/14	0	0.00	10	27.90	27.90	-10	180	-5.54%
2018/10/11	0	0.00	9	29.10	28.20	-9	266	-3.38%
2018/10/03	9	32.05	0	0.00	32.05	9	244	3.69%
2018/08/27	0.2	29.15	0	0.00	29.25	0.2	238	0.07%
2018/08/22	3	29.05	4	29.04	29.05	-1	244	-0.41%
2018/08/20	3	29.80	3	29.50	29.50	0	233	0.00%
2018/08/17	3	29.90	3	30.20	30.20	0	234	0.00%
2018/08/10	3	30.00	3	29.85	29.85	0	232	0.00%
2018/07/18	4	34.00	4	34.20	34.00	0	268	0.00%
2018/07/17	15	33.02	0	0.00	33.10	15	259	5.78%
2018/04/27	0	0.00	1	31.60	31.90	-1	290	-0.34%
2018/04/19	1	32.50	0	0.00	32.50	1	252	0.40%
2018/04/17	6	34.03	6	34.48	32.90	0	214	0.00%
2018/04/16	20	32.95	23	31.91	33.00	-3	160	-1.87%
2018/04/13	1	29.50	13	29.86	30.00	-12	108	-11.07%
2018/04/12	0	0.00	1	29.60	29.45	-1	104	-0.96%
2018/04/11	14	29.76	1	29.85	29.40	13	100	12.89%
2018/02/23	2	26.65	0	0.00	27.00	2	117	1.70%
2018/02/07	0	0.00	1	27.40	27.00	-1	158	-0.63%