康普 (4739)-第一金-彰化券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	67.30	67.90	-1	445	-0.22%
2024/05/23	0	0.00	1	65.20	65.00	-1	441	-0.23%
2024/05/21	1	66.60	0.3	65.50	66.60	0.7	441	0.16%
2024/05/17	1	66.30	0	0.00	66.40	1	436	0.23%
2024/05/16	3	66.77	1	66.40	66.80	2	435	0.46%
2024/05/08	0.1	62.20	0	0.00	62.00	0.1	425	0.02%
2024/04/26	0	0.00	3	58.50	58.20	-3	328	-0.91%
2024/04/24	0.1	59.80	0	0.00	59.60	0.1	336	0.03%
2024/04/16	1	59.70	0	0.00	59.40	1	335	0.30%
2024/04/12	1	63.00	0	0.00	63.20	1	326	0.31%
2024/04/03	1	63.80	0	0.00	64.90	1	333	0.30%
2024/04/02	1	64.80	0	0.00	64.90	1	334	0.30%
2024/03/28	0	0.00	0	64.60	64.00	0	333	0.00%
2024/03/25	0	64.50	0	0.00	64.60	0	330	0.00%
2024/03/19	2	63.00	2	63.50	63.30	0	351	0.00%
2024/03/18	1	62.60	0	0.00	62.80	1	352	0.28%
2024/03/13	1	64.70	0	0.00	64.90	1	353	0.28%
2024/03/05	8	67.81	0	0.00	67.00	8	577	1.39%
2024/03/01	5	67.40	0	0.00	67.30	5	577	0.87%
2024/02/29	10	68.10	0.3	68.60	67.90	9.7	577	1.69%
2024/02/27	1	69.00	0	0.00	68.70	1	579	0.17%
2024/02/26	0	0.00	3	69.90	69.90	-3	589	-0.51%
2024/02/23	1	68.20	0	0.00	68.10	1	593	0.17%
2024/02/22	6	70.03	0	0.00	70.00	6	594	1.01%
2024/02/21	0	0.00	5	71.40	71.00	-5	604	-0.83%
2024/02/19	0	0.00	10	71.22	71.40	-10	606	-1.65%
2024/02/15	3	68.00	0	0.00	66.40	3	607	0.49%
2024/02/05	0.3	67.80	0	0.00	68.20	0.3	602	0.05%
2024/02/02	1	68.60	0	0.00	68.60	1	601	0.17%
2024/02/01	6	69.18	0	0.00	69.20	6	601	1.00%
2024/01/31	3	69.60	0	0.00	69.30	3	603	0.50%
2024/01/30	3	70.10	0	0.00	70.10	3	603	0.50%
2024/01/29	0	0.00	7	70.90	70.60	-7	616	-1.14%
2024/01/26	3	69.50	0	0.00	69.90	3	623	0.48%
2024/01/25	9	69.97	0	0.00	69.80	9	623	1.44%
2024/01/24	2	70.50	0	0.00	70.50	2	623	0.32%
2024/01/19	7	69.66	0	0.00	69.10	7	631	1.11%
2024/01/11	0	0.00	7	74.00	73.60	-7	626	-1.12%
2023/12/27	0	0.00	0.1	78.00	77.90	-0.1	657	-0.02%
2023/12/13	0.2	78.00	0	0.00	77.60	0.2	726	0.03%
2023/12/05	2.1	83.50	2	82.80	81.20	0.1	854	0.01%
2023/12/04	0.1	81.70	0	0.00	81.40	0.1	809	0.01%
2023/12/01	3.2	84.72	1	86.20	82.80	2.2	799	0.28%
2023/11/30	2	85.10	6	82.87	84.00	-4	721	-0.55%
2023/11/29	0	0.00	0	78.60	78.80	0	632	0.00%
2023/11/28	0	0.00	7	79.09	79.00	-7	634	-1.10%
2023/11/27	3	78.60	1	77.70	77.70	2	631	0.32%
2023/11/24	1	78.40	2	79.40	78.80	-1	631	-0.16%
2023/11/22	0	78.80	10	79.20	78.80	-10	616	-1.62%
2023/11/20	0	0.00	1	78.50	78.60	-1	604	-0.17%
2023/11/14	0	74.70	0	0.00	74.40	0	571	0.01%
2023/11/13	0	0.00	1	74.00	74.00	-1	575	-0.17%
2023/11/10	1	75.60	0	0.00	75.20	1	572	0.17%
2023/11/08	0.2	77.90	0	0.00	77.30	0.2	575	0.03%
2023/11/06	1	77.30	19	77.96	77.50	-18	581	-3.10%
2023/10/31	13	73.08	2	72.05	71.60	11	580	1.90%
2023/10/30	3	72.53	0	0.00	72.70	3	579	0.52%
2023/10/26	0.4	75.55	0	0.00	74.70	0.4	597	0.07%
2023/10/24	0.1	75.67	0	0.00	76.10	0.1	598	0.01%
2023/10/23	0.5	77.42	0	78.00	76.60	0.4	598	0.07%
2023/10/19	0.1	78.24	0	78.20	77.90	0.1	601	0.01%
2023/10/18	1	78.50	1	77.90	79.70	0	603	0.00%
2023/10/17	1	79.20	0.2	78.91	79.00	0.8	596	0.14%
2023/10/13	0	0.00	0	78.50	78.20	0	592	0.00%
2023/10/12	0	78.10	0	0.00	78.40	0	593	0.00%
2023/10/11	0	0.00	0.1	77.72	77.20	-0.1	590	-0.02%
2023/10/06	2	76.25	0	0.00	76.10	2	587	0.34%
2023/10/03	1	77.10	0	0.00	76.30	1	592	0.17%
2023/10/02	1	78.00	0	0.00	78.00	1	586	0.17%
2023/09/27	2	78.40	0	0.00	77.70	2	588	0.34%
2023/09/26	0	0.00	0	80.80	79.50	0	581	0.00%
2023/09/25	0	81.70	1.1	81.77	82.00	-1.1	575	-0.19%
2023/09/21	1	79.70	1	80.00	79.50	0	539	0.00%
2023/09/20	1	81.10	5	81.20	81.90	-4	533	-0.75%
2023/09/19	3	81.63	0	0.00	81.50	3	529	0.57%
2023/09/18	2	82.60	0	0.00	82.10	2	523	0.38%
2023/09/15	4	82.75	0	0.00	84.30	4	513	0.78%
2023/09/14	3	84.67	13	84.10	84.30	-10	492	-2.03%
2023/09/13	2	77.90	2.3	77.56	78.70	-0.3	401	-0.07%
2023/09/12	0	73.00	0	0.00	73.00	0	367	0.00%
2023/09/11	3	72.13	0	0.00	71.70	3	370	0.81%
2023/09/08	0	73.50	0	0.00	72.90	0	374	0.00%
2023/09/06	5	74.90	0	0.00	74.50	5	406	1.23%
2023/09/04	2	72.90	0	0.00	73.00	2	454	0.44%
2023/08/29	1	72.90	0	0.00	72.70	1	497	0.20%
2023/08/17	0	74.13	0	74.00	74.10	0	545	0.00%
2023/08/15	0	72.00	0	0.00	73.30	0	549	0.00%
2023/08/14	0.2	72.90	0	0.00	71.60	0.2	556	0.04%
2023/08/11	1	75.10	0	0.00	75.10	1	558	0.18%
2023/08/10	0	74.70	0	0.00	74.50	0	558	0.00%
2023/08/09	6	78.90	0	0.00	76.70	6	550	1.09%
2023/08/08	0	80.15	0	0.00	79.70	0	540	0.00%
2023/08/07	0	81.45	0	0.00	81.20	0	540	0.00%
2023/08/02	1	83.00	0	0.00	82.70	1	571	0.17%
2023/08/01	1	85.80	1.1	84.42	82.70	-0.1	579	-0.01%
2023/07/31	0	85.70	0	0.00	84.20	0	565	0.00%
2023/07/24	0	85.50	0	0.00	85.10	0	548	0.01%
2023/07/21	0	0.00	1	86.60	86.40	-1	547	-0.18%
2023/07/19	1	88.29	0	0.00	86.80	1	549	0.18%
2023/07/18	2	87.60	0	0.00	87.30	2	554	0.36%
2023/07/13	0	87.20	0	0.00	87.00	0	580	0.00%
2023/07/10	5	89.60	0	90.20	88.60	5	598	0.83%
2023/07/07	0	91.00	0	0.00	91.00	0	598	0.00%
2023/07/06	0	92.70	0	0.00	92.50	0	606	0.00%
2023/07/05	0	92.85	0	92.60	92.80	0	605	0.00%
2023/07/04	0	92.00	0	92.10	91.60	0	602	0.00%
2023/06/30	0	91.00	0	0.00	90.50	0	599	0.00%
2023/06/29	0	92.00	0	0.00	91.80	0	601	0.00%
2023/06/16	5	93.10	0	0.00	92.80	5	710	0.70%
2023/06/15	1	94.20	0	0.00	93.70	1	711	0.14%
2023/06/08	0	0.00	1	95.71	95.80	-1	699	-0.14%
2023/06/07	1	95.10	0	0.00	95.10	1	673	0.15%
2023/06/01	2	92.50	7	92.36	92.70	-5	678	-0.74%
2023/05/26	3	88.50	0	0.00	87.70	3	679	0.44%
2023/05/24	0	0.00	3	90.00	90.30	-3	695	-0.43%
2023/05/19	0	89.40	0	0.00	88.70	0	759	0.00%
2023/05/17	0	0.00	0	88.70	89.00	0	831	0.00%
2023/05/16	0	87.70	0	0.00	87.30	0	832	0.00%
2023/05/15	0	0.00	0	87.00	85.50	0	854	0.00%
2023/05/12	0	86.80	0	0.00	86.60	0	912	0.00%
2023/05/09	1	87.10	0	0.00	87.20	1	1,024	0.10%
2023/05/08	0	0.00	1	91.20	91.10	-1	1,006	-0.10%
2023/04/18	0	0.00	0	100.50	99.00	0	1,042	0.00%
2023/04/14	0	99.90	0	0.00	99.90	0	1,020	0.00%
2023/03/30	0	0.00	2	98.05	98.30	-2	1,036	-0.19%
2023/03/29	1	97.40	1	99.00	97.50	0	1,060	0.00%
2023/03/28	2	99.00	0	0.00	98.30	2	1,123	0.18%
2023/03/27	1	100.50	1	100.50	100.00	0	1,126	0.00%
2023/03/23	2	101.50	0	0.00	101.50	2	1,112	0.18%
2023/03/14	1	95.71	0	0.00	95.30	1	1,110	0.09%
2023/03/10	3	99.57	1	99.10	99.00	2	1,147	0.17%
2023/03/09	0	105.00	0	0.00	101.50	0	1,173	0.00%
2023/03/06	0	0.00	1.1	103.50	104.50	-1.1	1,408	-0.08%
2023/03/03	1	102.00	0.1	103.00	102.00	0.9	1,459	0.06%
2023/03/02	0.2	102.25	0	0.00	102.00	0.2	1,479	0.01%
2023/02/24	2	102.00	1	101.50	101.50	1	1,488	0.07%
2023/02/23	0	104.00	0	0.00	103.00	0	1,488	0.00%
2023/02/22	1	101.50	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/20	0	106.00	1	106.50	105.50	-1	1,536	-0.06%
2023/02/17	1	104.50	1	105.00	105.50	0	1,611	0.00%
2023/02/16	1	104.50	2.1	104.52	105.00	-1.1	1,655	-0.07%
2023/02/15	5.1	103.88	4	103.38	102.50	1.1	1,643	0.07%
2023/02/14	1	100.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	1	101.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	2	104.75	1	104.50	102.50	1	1,605	0.06%
2023/02/09	1	102.00	0	0.00	101.50	1	1,568	0.06%
2023/02/07	4	103.13	3	103.33	103.00	1	1,554	0.06%
2023/02/06	0	0.00	26	99.00	98.70	-26	1,537	-1.69%
2023/02/02	6	99.82	6	100.00	100.50	0	1,549	0.00%
2023/01/31	0	0.00	5	97.48	98.00	-5	1,556	-0.32%
2023/01/30	0	0.00	1	96.30	96.30	-1	1,565	-0.06%
2023/01/17	0	91.60	0	0.00	91.60	0	1,560	0.00%
2023/01/12	1	95.40	0	0.00	94.00	1	1,610	0.06%
2023/01/10	0	95.70	0	0.00	94.40	0	1,654	0.00%
2023/01/09	1	94.60	1	95.10	95.10	0	1,699	0.00%
2023/01/05	2	92.60	0	0.00	92.70	2	1,777	0.11%
2022/12/21	1	98.69	0	0.00	96.00	1	1,999	0.05%
2022/12/20	3	99.46	3	101.00	97.50	0	2,042	0.00%
2022/12/19	0	0.00	0.7	98.93	97.70	-0.7	2,026	-0.03%
2022/12/16	0.2	101.25	0	0.00	100.50	0.2	2,038	0.01%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/13	0	0.00	0.1	101.00	100.00	-0.1	2,052	-0.01%
2022/12/12	0.1	101.00	0	0.00	100.50	0.1	2,071	0.01%
2022/12/08	3	102.00	1	100.00	102.00	2	2,084	0.10%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	0	0.00	0.2	103.00	102.50	-0.2	2,051	-0.01%
2022/11/29	2.6	106.00	2	105.51	103.00	0.6	2,034	0.03%
2022/11/28	1.1	100.09	4	100.50	101.50	-2.9	1,882	-0.15%
2022/11/25	1	99.50	1	100.00	100.00	0	1,890	0.00%
2022/11/21	0	0.00	2.3	95.73	95.60	-2.3	2,128	-0.11%
2022/11/18	1	96.40	0	0.00	96.40	1	2,173	0.05%
2022/11/17	7	100.09	7	99.50	99.50	0	2,237	0.00%
2022/11/15	3	100.00	3	99.10	99.70	0	2,610	0.00%
2022/11/14	4	95.95	5	96.68	97.80	-1	2,542	-0.04%
2022/11/11	0	0.00	2	91.50	91.30	-2	2,504	-0.08%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	1	93.10	0	0.00	90.70	1	2,541	0.04%
2022/11/04	0	0.00	1	92.40	92.40	-1	2,548	-0.04%
2022/11/02	1	91.00	0	0.00	91.00	1	2,601	0.04%
2022/10/31	1	86.60	1.1	87.49	87.50	-0.1	2,591	0.00%
2022/10/28	0.1	85.32	0	0.00	84.90	0.1	2,624	0.00%
2022/10/27	1	84.60	1.1	87.38	87.30	-0.1	2,659	0.00%
2022/10/26	0.1	85.53	0	0.00	83.50	0.1	2,671	0.00%
2022/10/25	0.1	88.00	0	0.00	86.90	0.1	2,668	0.00%
2022/10/24	2	90.00	0	0.00	87.00	2	2,682	0.07%
2022/10/21	2	86.85	1	86.50	86.50	1	2,680	0.04%
2022/10/18	1	90.50	0	0.00	89.20	1	2,716	0.04%
2022/10/17	2	85.50	1	87.50	88.60	1	2,802	0.04%
2022/10/14	1	85.90	1	87.60	87.40	0	2,809	0.00%
2022/10/11	0	0.00	5	91.24	90.50	-5	2,795	-0.18%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/10/04	1	97.90	0	0.00	99.00	1	2,924	0.03%
2022/09/30	2	94.60	1	95.10	95.10	1	2,988	0.03%
2022/09/29	0	94.50	0	0.00	93.30	0	3,037	0.00%
2022/09/28	1	99.50	0	0.00	94.70	1	3,033	0.03%
2022/09/27	0	102.00	0	0.00	101.50	0	3,038	0.00%
2022/09/26	1	109.01	1	106.00	104.50	0	3,013	0.00%
2022/09/23	1	113.50	0	0.00	114.00	1	3,039	0.03%
2022/09/21	1	113.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	1	111.50	1	113.00	113.00	0	3,095	0.00%
2022/09/19	1	113.50	0	0.00	112.00	1	3,126	0.03%
2022/09/14	0	0.00	2	118.50	119.50	-2	3,219	-0.06%
2022/09/13	1	124.00	2	121.50	121.00	-1	3,233	-0.03%
2022/09/08	0	0.00	1	121.50	123.00	-1	3,342	-0.03%
2022/09/07	0	0.00	2	120.50	120.00	-2	3,394	-0.06%
2022/09/06	2	125.00	2	125.75	122.00	0	3,420	0.00%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	2	129.25	1	128.00	128.00	1	3,779	0.03%
2022/08/31	1	132.50	0	0.00	133.50	1	3,915	0.03%
2022/08/29	3	126.17	8	126.06	127.00	-5	4,125	-0.12%
2022/08/26	1	136.00	3	132.83	132.00	-2	4,094	-0.05%
2022/08/25	0	0.00	1	130.50	130.50	-1	3,946	-0.03%
2022/08/24	6	130.50	5	129.50	129.00	1	3,917	0.03%
2022/08/23	5	129.50	7	129.64	129.50	-2	3,847	-0.05%
2022/08/22	1	124.00	1	130.00	126.00	0	3,675	0.00%
2022/08/18	5	118.00	0	0.00	120.50	5	3,489	0.14%
2022/08/17	1	120.50	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	121.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	3	123.17	3	122.67	123.00	0	3,509	0.00%
2022/08/12	5	120.50	4	120.50	121.50	1	3,484	0.03%
2022/08/11	2	120.50	0	0.00	118.00	2	3,508	0.06%
2022/08/09	2	114.75	7	114.43	117.00	-5	3,582	-0.14%
2022/08/08	1	115.00	1	118.00	119.00	0	3,561	0.00%
2022/08/05	1	117.50	15	117.50	118.00	-14	3,577	-0.39%
2022/08/04	17	118.26	16	117.00	117.50	1	3,605	0.03%
2022/08/02	25	120.10	5	121.00	120.00	20	3,580	0.56%
2022/08/01	0	0.00	1	121.00	121.00	-1	3,585	-0.03%
2022/07/29	1	119.00	1	121.48	121.50	0	3,608	0.00%
2022/07/27	0	0.00	3	117.50	120.00	-3	3,733	-0.08%
2022/07/26	1	118.00	0	0.00	118.00	1	3,744	0.03%
2022/07/25	1	121.50	0	0.00	122.00	1	3,761	0.03%
2022/07/22	9	124.39	2	123.75	122.00	7	3,793	0.18%
2022/07/21	2	118.50	3	120.67	122.00	-1	3,759	-0.03%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	1	112.00	1	113.50	113.50	0	3,810	0.00%
2022/07/14	1	112.41	0	0.00	112.50	1	3,845	0.03%
2022/07/13	1	111.50	1	112.00	111.50	0	3,856	0.00%
2022/07/11	0	0.00	3	119.00	118.50	-3	3,881	-0.08%
2022/07/08	1	122.00	1	122.00	122.00	0	3,889	0.00%
2022/07/07	1	115.50	1	120.00	120.00	0	3,881	0.00%
2022/07/04	2	120.00	2	121.50	120.00	0	4,097	0.00%
2022/07/01	4	128.25	1	121.00	120.50	3	4,215	0.07%
2022/06/30	2	127.01	3	128.50	127.50	-1	4,202	-0.02%
2022/06/29	15	127.50	16	129.06	131.00	-1	4,259	-0.02%
2022/06/28	4	127.75	1	128.50	128.50	3	4,339	0.07%
2022/06/27	0	0.00	2	130.00	130.00	-2	4,514	-0.04%
2022/06/24	0	0.00	0.1	124.00	123.50	-0.1	4,673	0.00%
2022/06/23	3	125.67	0.1	129.50	124.50	2.9	4,710	0.06%
2022/06/22	23	138.15	7.1	128.23	127.50	15.9	4,936	0.32%
2022/06/21	1.1	134.95	1	136.00	136.00	0.1	5,288	0.00%
2022/06/20	1	136.00	1	138.00	133.50	0	5,394	0.00%
2022/06/17	11.2	138.68	14	139.96	142.50	-2.8	5,378	-0.05%
2022/06/16	1.2	145.50	1.6	141.31	138.00	-0.4	5,459	-0.01%
2022/06/15	1	145.97	2	143.00	143.00	-1	5,654	-0.02%
2022/06/14	3.3	147.62	1	145.50	145.50	2.3	5,779	0.04%
2022/06/13	2	147.25	2.2	148.57	147.00	-0.2	5,721	0.00%
2022/06/10	8.1	146.43	7	146.86	148.00	1.1	5,721	0.02%
2022/06/09	6	142.75	6.2	144.53	145.50	-0.2	5,868	0.00%
2022/06/08	2	143.76	6	141.25	139.50	-4	6,113	-0.07%
2022/06/06	31	136.47	37.5	136.01	136.00	-6.5	6,527	-0.10%
2022/06/02	12	135.42	11	134.55	135.50	1	6,602	0.02%
2022/06/01	19	136.45	15	134.50	135.00	4	6,668	0.06%
2022/05/31	0	0.00	1	136.50	136.50	-1	6,704	-0.01%
2022/05/30	0	0.00	0.3	136.50	135.50	-0.3	6,793	0.00%
2022/05/26	1	131.00	0	0.00	129.50	1	6,967	0.01%
2022/05/25	1.1	130.59	1	131.98	131.50	0	7,006	0.00%
2022/05/24	1	132.50	1	130.00	127.00	0	7,106	0.00%
2022/05/23	1	132.50	1	133.50	132.00	0	7,204	0.00%
2022/05/20	1	130.00	1	131.00	130.50	0	7,243	0.00%
2022/05/16	1	128.00	1	128.50	128.50	0	7,425	0.00%
2022/05/13	0	0.00	1	122.50	126.00	-1	7,444	-0.01%
2022/05/11	0	127.00	0	0.00	126.50	0	7,525	0.00%
2022/05/09	2	129.75	1	128.50	128.50	1	7,621	0.01%
2022/05/06	1	131.00	1	132.50	132.50	0	7,638	0.00%
2022/05/05	0	0.00	1	134.00	136.00	-1	7,638	-0.01%
2022/05/04	2	129.00	0	0.00	129.50	2	7,673	0.03%
2022/05/03	2	130.50	1	131.50	131.50	1	7,634	0.01%
2022/04/28	2	131.75	1	131.50	131.50	1	7,704	0.01%
2022/04/27	0	0.00	1	134.50	134.00	-1	7,728	-0.01%
2022/04/26	1	136.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	3	135.00	2	135.75	135.00	1	7,766	0.01%
2022/04/22	2	145.25	0	0.00	143.00	2	7,732	0.03%
2022/04/21	1	149.50	1	147.50	147.50	0	7,729	0.00%
2022/04/20	2	150.24	2	150.00	150.00	0	7,722	0.00%
2022/04/19	0	0.00	2	146.25	147.00	-2	7,691	-0.03%
2022/04/18	2	144.00	0	0.00	143.00	2	7,664	0.03%
2022/04/15	2	148.99	1	145.50	145.00	1	7,628	0.01%
2022/04/14	1	152.50	0	0.00	152.00	1	7,603	0.01%
2022/04/13	1	153.50	0	0.00	153.00	1	7,598	0.01%
2022/04/12	1.1	151.62	2	153.75	155.00	-0.9	7,586	-0.01%
2022/04/11	1	159.00	1.1	156.82	156.50	-0.1	7,647	0.00%
2022/04/08	1	153.01	2	156.00	156.50	-1	7,480	-0.01%
2022/04/07	6.2	154.93	2	151.50	150.00	4.2	7,424	0.06%
2022/04/06	2	159.50	1	161.00	161.00	1	7,301	0.01%
2022/04/01	4	163.13	7	163.21	163.00	-3	7,260	-0.04%
2022/03/31	9.1	162.66	7	161.64	163.00	2.1	7,208	0.03%
2022/03/30	1	164.50	3	164.67	165.50	-2	7,205	-0.03%
2022/03/29	3	164.00	4	162.25	161.00	-1	7,342	-0.01%
2022/03/28	0	160.00	7	160.29	159.50	-7	7,245	-0.10%
2022/03/25	11.2	160.78	3	160.50	158.00	8.2	7,221	0.11%
2022/03/24	3	161.83	17	163.32	165.00	-14	6,980	-0.20%
2022/03/23	6	157.75	3	159.67	155.00	3	6,606	0.05%
2022/03/22	2	159.00	2	158.00	158.00	0	6,507	0.00%
2022/03/21	6	158.75	3	159.00	157.50	3	6,490	0.05%
2022/03/18	6	158.92	4.1	159.38	159.00	1.9	6,384	0.03%
2022/03/17	1	155.50	5	158.50	160.00	-4	6,173	-0.06%
2022/03/16	8	152.31	6	149.83	151.00	2	6,063	0.03%
2022/03/15	2	154.00	1	151.00	151.00	1	6,161	0.02%
2022/03/14	10	159.85	4	158.51	160.00	6	6,045	0.10%
2022/03/11	5	156.80	5.4	159.96	163.00	-0.4	5,795	-0.01%
2022/03/10	11	158.63	13	159.58	155.00	-2	5,405	-0.04%
2022/03/09	2	146.51	7	149.21	153.00	-5	4,886	-0.10%
2022/03/08	2	143.50	3	143.33	143.00	-1	4,810	-0.02%
2022/03/07	3	143.83	3	143.00	142.50	0	4,772	0.00%
2022/03/04	6	150.17	4	150.75	149.00	2	4,810	0.04%
2022/03/03	1	153.00	2	150.75	150.50	-1	4,844	-0.02%
2022/03/01	1	152.50	3	149.18	151.00	-2	4,828	-0.04%
2022/02/25	4	144.63	3	145.33	143.50	1	4,754	0.02%
2022/02/24	4	146.38	3	150.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	3.1	151.11	152.00	-3.1	4,901	-0.06%
2022/02/22	3	146.00	2	146.25	146.50	1	4,942	0.02%
2022/02/21	2	149.25	2	148.25	150.00	0	5,527	0.00%
2022/02/18	0	0.00	2	146.75	148.00	-2	5,693	-0.04%
2022/02/17	5.1	148.09	3	146.00	144.50	2.1	5,821	0.04%
2022/02/16	2	144.50	0	0.00	145.00	2	5,863	0.03%
2022/02/15	1	143.00	1	142.00	143.00	0	5,936	0.00%
2022/02/14	2	145.00	2	145.00	144.00	0	6,110	0.00%
2022/02/10	0	0.00	1	143.00	143.00	-1	6,261	-0.02%
2022/02/09	2	142.25	3	143.50	146.00	-1	6,378	-0.02%
2022/02/08	2	139.25	1	140.50	140.50	1	6,471	0.02%
2022/02/07	0	0.00	1	136.50	136.50	-1	6,679	-0.01%
2022/01/26	8	138.56	7	136.57	136.00	1	7,033	0.01%
2022/01/25	1	134.50	2	135.25	135.00	-1	7,384	-0.01%
2022/01/24	0	0.00	1	132.50	134.00	-1	8,137	-0.01%
2022/01/21	5	134.30	3	134.33	132.00	2	8,654	0.02%
2022/01/20	1	135.00	1	133.00	132.50	0	8,884	0.00%
2022/01/19	2	134.75	2	138.00	137.00	0	9,719	0.00%
2022/01/18	0.1	133.00	0	0.00	132.00	0.1	10,566	0.00%
2022/01/13	0	0.00	1	126.50	127.50	-1	11,282	-0.01%
2022/01/07	2	136.00	1	136.50	135.50	1	11,879	0.01%
2022/01/06	1	140.00	3	140.83	140.50	-2	12,081	-0.02%
2022/01/05	0	0.00	3	143.50	143.00	-3	12,411	-0.02%
2022/01/04	4	149.50	1	148.50	148.50	3	12,618	0.02%
2022/01/03	1	148.50	0	0.00	147.00	1	12,823	0.01%
2021/12/30	0	0.00	1	148.00	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	0.1	147.50	147.50	-0.1	12,991	0.00%
2021/12/27	2	145.00	2	144.25	145.00	0	13,055	0.00%
2021/12/24	1	146.50	0	0.00	147.00	1	13,071	0.01%
2021/12/23	4	149.13	4	151.38	147.50	0	12,993	0.00%
2021/12/22	3.1	144.48	4	143.88	145.00	-0.9	12,687	-0.01%
2021/12/21	4	141.00	7	139.64	142.50	-3	12,613	-0.02%
2021/12/15	0	0.00	1	136.00	139.50	-1	12,633	-0.01%
2021/12/14	0	0.00	2	135.50	135.00	-2	12,647	-0.02%
2021/12/13	1	140.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	5	143.10	4	143.38	142.50	1	12,728	0.01%
2021/12/09	6	147.08	7	147.21	146.50	-1	13,015	-0.01%
2021/12/08	1	141.50	0	0.00	142.50	1	12,898	0.01%
2021/12/07	1	140.50	0	0.00	141.00	1	12,952	0.01%
2021/12/03	2	141.50	1	142.50	142.00	1	13,053	0.01%
2021/12/02	2.3	142.87	3	140.17	139.00	-0.7	13,121	-0.01%
2021/12/01	2	141.75	1	144.50	145.50	1	13,177	0.01%
2021/11/30	5	145.90	2	145.50	144.50	3	13,208	0.02%
2021/11/29	0	0.00	3	140.05	145.50	-3	13,291	-0.02%
2021/11/26	2	142.50	1	142.00	142.50	1	13,330	0.01%
2021/11/25	0.1	146.00	0	0.00	145.50	0.1	13,659	0.00%
2021/11/24	3	144.67	2	147.00	147.50	1	13,788	0.01%
2021/11/23	4.1	154.07	2	155.00	148.50	2.1	14,060	0.01%
2021/11/22	2.4	155.74	1	148.00	150.00	1.4	14,771	0.01%
2021/11/19	5	159.70	8	157.88	157.00	-3	15,030	-0.02%
2021/11/18	21.1	163.26	16	164.81	155.50	5.1	15,321	0.03%
2021/11/17	5	158.60	6	160.58	155.00	-1	15,486	-0.01%
2021/11/16	4.1	157.12	4	155.75	155.50	0.1	15,748	0.00%
2021/11/15	4	152.75	3.1	154.91	160.00	1	16,121	0.01%
2021/11/12	4	151.63	3	152.00	151.50	1	16,089	0.01%
2021/11/11	8.1	152.75	12	152.92	151.50	-4	16,228	-0.02%
2021/11/10	4	145.50	4	148.13	150.00	0	16,164	0.00%
2021/11/09	5	149.00	4	150.13	149.50	1	16,175	0.01%
2021/11/08	3	149.00	7	147.00	149.50	-4	16,223	-0.02%
2021/11/05	8.1	151.05	4	148.88	151.50	4.1	16,311	0.03%
2021/11/04	3	150.67	2	150.00	149.00	1	16,569	0.01%
2021/11/03	2	156.50	1.1	156.79	156.00	1	16,566	0.01%
2021/11/02	14	162.57	19	155.87	154.00	-5	16,636	-0.03%
2021/11/01	27	172.98	15.1	172.22	171.00	11.9	16,465	0.07%
2021/10/29	10	167.70	10.1	168.12	171.50	-0.1	15,738	0.00%
2021/10/28	7	150.64	8	151.50	156.00	-1	15,275	-0.01%
2021/10/27	25	154.00	32	152.61	153.50	-7	15,079	-0.05%
2021/10/26	24	149.92	20.1	150.32	149.00	4	14,249	0.03%
2021/10/25	6	134.67	2.4	140.50	140.50	3.7	13,356	0.03%
2021/10/22	0	0.00	2	128.00	128.00	-2	12,987	-0.02%
2021/10/21	1.1	126.95	0	0.00	122.50	1.1	12,962	0.01%
2021/10/20	4	125.25	4	124.13	124.00	0	12,892	0.00%
2021/10/19	3	125.17	3	123.33	122.00	0	12,971	0.00%
2021/10/18	1	122.50	4	122.25	119.50	-3	12,996	-0.02%
2021/10/15	2	120.00	3	119.83	123.00	-1	13,226	-0.01%
2021/10/14	10	121.44	3	116.50	118.50	7	13,152	0.05%
2021/10/13	6	123.83	11	120.55	122.00	-5	13,025	-0.04%
2021/10/12	8	120.81	8	120.69	120.00	0	12,778	0.00%
2021/10/08	2.1	119.56	5.1	119.51	120.00	-3	12,660	-0.02%
2021/10/07	1	111.50	17.1	115.79	116.50	-16.1	12,398	-0.13%
2021/10/06	1	109.50	1.1	107.10	107.00	-0.1	12,727	0.00%
2021/09/29	5	106.90	0	0.00	106.00	5	13,429	0.04%
2021/09/28	2	112.00	6	112.00	110.50	-4	13,549	-0.03%
2021/09/27	4	113.75	1	114.00	112.00	3	13,709	0.02%
2021/09/24	1	113.00	0	0.00	111.00	1	13,859	0.01%
2021/09/23	0	0.00	1	109.00	108.50	-1	13,951	-0.01%
2021/09/22	2	108.50	0	0.00	109.00	2	14,260	0.01%
2021/09/17	1	108.00	4	109.75	112.00	-3	14,509	-0.02%
2021/09/16	4	111.50	5	113.00	109.50	-1	14,585	-0.01%
2021/09/15	2	114.50	3	113.83	112.50	-1	14,619	-0.01%
2021/09/14	12	117.58	11	118.73	115.50	1	14,525	0.01%
2021/09/13	2.1	113.00	2	114.00	112.50	0.1	14,174	0.00%
2021/09/10	1	113.50	0	0.00	112.00	1	14,098	0.01%
2021/09/09	1	110.00	1	111.00	113.00	0	14,010	0.00%
2021/09/07	3	106.83	2	109.75	112.00	1	13,856	0.01%
2021/09/06	4	111.63	3	112.17	112.50	1	13,734	0.01%
2021/09/03	0.1	112.00	1	112.00	112.00	-0.9	13,593	-0.01%
2021/09/02	6.3	115.86	5	113.80	114.00	1.3	13,504	0.01%
2021/09/01	9	119.33	0	0.00	118.00	9	13,317	0.07%
2021/08/31	11	121.86	11	122.36	122.00	0	13,191	0.00%
2021/08/30	5.1	120.30	2	119.50	122.00	3	12,758	0.02%
2021/08/27	13.1	122.61	13.1	122.01	121.00	-0.1	12,572	0.00%
2021/08/26	13	124.42	22.1	127.38	125.00	-9.1	12,189	-0.07%
2021/08/25	6.1	116.11	7	116.93	119.00	-0.9	11,297	-0.01%
2021/08/24	28	125.30	29	123.19	122.00	-1	10,933	-0.01%
2021/08/23	22	122.80	12	124.21	125.50	10	10,497	0.10%
2021/08/20	2	113.00	5	114.50	119.00	-3	9,685	-0.03%
2021/08/19	11	111.91	12	111.04	108.50	-1	9,177	-0.01%
2021/08/18	3	106.50	7	103.14	109.50	-4	8,628	-0.05%
2021/08/17	8	104.44	8	104.56	101.00	0	8,435	0.00%
2021/08/16	4	103.51	5	104.20	105.00	-1	8,195	-0.01%
2021/08/13	4	108.88	4	107.38	106.00	0	8,024	0.00%
2021/08/12	3.1	107.27	3	104.00	110.50	0.1	7,854	0.00%
2021/08/11	8	108.44	3	108.83	106.00	5	7,645	0.07%
2021/08/10	9	120.00	9	120.28	117.50	0	7,389	0.00%
2021/08/09	12	122.04	9	124.00	117.50	3	6,966	0.04%
2021/08/06	23	122.85	35	121.61	121.50	-12	6,723	-0.18%
2021/08/05	15	117.27	15.1	120.19	121.00	-0.1	6,276	0.00%
2021/08/04	7	116.14	0	0.00	112.00	7	6,025	0.12%
2021/08/03	6	115.50	2	115.50	115.00	4	5,977	0.07%
2021/08/02	1	114.00	3	117.33	118.00	-2	5,880	-0.03%
2021/07/30	3.1	111.66	0	0.00	107.50	3.1	5,758	0.05%
2021/07/27	4	115.00	1	113.50	110.50	3	5,535	0.05%
2021/07/26	3	120.00	1.2	118.33	119.50	1.8	5,446	0.03%
2021/07/23	3.3	116.95	7	124.36	117.50	-3.8	5,393	-0.07%
2021/07/22	5	129.60	3	129.67	128.00	2	5,200	0.04%
2021/07/21	2	126.00	7	128.50	131.50	-5	4,918	-0.10%
2021/07/20	17.1	123.04	15	125.07	120.50	2.1	4,568	0.04%
2021/07/19	3	124.67	3	126.00	124.00	0	4,463	0.00%
2021/07/16	4	121.63	3.2	122.81	122.00	0.8	4,377	0.02%
2021/07/15	7	116.00	13	118.58	121.50	-6	4,269	-0.14%
2021/07/14	4	113.75	0	0.00	113.00	4	4,147	0.10%
2021/07/13	10	126.80	6	126.17	117.00	4	4,066	0.10%
2021/07/12	4	118.50	3	120.33	122.50	1	3,624	0.03%
2021/07/09	1	106.50	3	107.83	111.50	-2	3,379	-0.06%
2021/07/08	6	111.50	7	113.57	111.50	-1	3,383	-0.03%
2021/07/07	3	114.33	5	116.90	112.50	-2	3,450	-0.06%
2021/07/06	9	111.39	5	111.30	114.00	4	3,279	0.12%
2021/07/05	3	111.33	3.1	109.06	112.50	-0.1	3,071	0.00%
2021/07/02	5	99.56	7	101.60	102.50	-2	2,919	-0.07%
2021/07/01	6	96.57	4	94.10	93.50	2	2,734	0.07%
2021/06/30	2	100.75	3	100.50	99.70	-1	2,545	-0.04%
2021/06/29	6	101.70	27	103.76	102.50	-21	2,432	-0.86%
2021/06/28	6	94.75	1	94.20	96.20	5	2,133	0.23%
2021/06/25	0	0.00	2	90.35	92.90	-2	1,856	-0.11%
2021/06/24	2	83.30	3	82.43	84.50	-1	1,734	-0.06%
2021/06/23	1	79.80	0	0.00	79.70	1	1,647	0.06%
2021/06/18	0	0.00	10	77.93	78.00	-10	1,629	-0.61%
2021/06/17	21	79.29	1	78.40	79.20	20	1,628	1.23%
2021/06/15	11	80.20	1	79.00	80.50	10	1,619	0.62%
2021/06/10	0	0.00	3	77.00	77.10	-3	1,607	-0.19%
2021/06/09	1	77.80	1	78.20	76.00	0	1,610	0.00%
2021/06/08	0	0.00	1	78.30	78.40	-1	1,621	-0.06%
2021/06/07	2	77.25	0	0.00	77.60	2	1,634	0.12%
2021/06/04	2	79.10	0	0.00	78.40	2	1,639	0.12%
2021/05/31	0	0.00	11	75.08	76.70	-11	1,640	-0.67%
2021/05/28	3	72.83	3	73.43	73.00	0	1,638	0.00%
2021/05/21	1	67.00	0	0.00	66.70	1	1,777	0.06%
2021/05/17	0	0.00	1	59.80	58.30	-1	1,864	-0.05%
2021/05/14	0	0.00	1	64.00	63.40	-1	1,841	-0.05%
2021/05/13	1	60.10	2	62.95	64.80	-1	1,831	-0.05%
2021/05/12	3	66.57	4	66.60	64.60	-1	1,831	-0.05%
2021/05/11	14	73.53	4	74.45	70.00	10	1,798	0.56%
2021/05/10	0	0.00	1	76.80	76.80	-1	1,778	-0.06%
2021/05/06	1	73.80	0	0.00	73.90	1	1,782	0.06%
2021/05/04	1	76.20	1	76.90	76.40	0	1,751	0.00%
2021/04/29	1	86.80	3.1	84.51	86.90	-2.1	1,687	-0.12%
2021/04/28	5	84.90	2	83.85	85.00	3	1,649	0.18%
2021/04/27	2	82.65	1	82.80	82.20	1	1,636	0.06%
2021/04/26	1	82.50	0	0.00	81.90	1	1,634	0.06%
2021/04/23	1	80.40	1	81.00	81.00	0	1,633	0.00%
2021/04/22	2	83.45	0.2	81.50	80.80	1.8	1,644	0.11%
2021/04/21	1	81.30	0	0.00	81.30	1	1,621	0.06%
2021/04/20	0	0.00	1	82.40	82.40	-1	1,615	-0.06%
2021/04/19	2	82.95	4	82.48	81.50	-2	1,617	-0.12%
2021/04/16	3	85.73	1	85.70	84.40	2	1,596	0.13%
2021/04/15	1	84.10	0	0.00	84.60	1	1,604	0.06%
2021/04/14	1	85.40	2	85.85	86.00	-1	1,586	-0.06%
2021/04/13	9.3	86.25	4	86.85	83.10	5.3	1,505	0.35%
2021/04/09	0	0.00	5	78.90	80.90	-5	1,318	-0.38%
2021/04/08	0	0.00	5	74.40	73.60	-5	1,267	-0.39%
2021/04/07	1	74.00	0	0.00	74.00	1	1,312	0.08%
2021/04/06	2	73.90	0	0.00	73.90	2	1,353	0.15%
2021/03/31	10	76.65	0	0.00	76.60	10	1,521	0.66%
2021/03/19	1	71.60	0	0.00	70.80	1	1,558	0.06%
2021/02/26	0	0.00	1	73.60	73.50	-1	1,526	-0.07%
2021/01/28	0	0.00	2	60.10	60.90	-2	1,197	-0.17%
2021/01/20	0	0.00	1	62.40	61.70	-1	1,151	-0.09%
2021/01/15	0	0.00	1	69.70	66.90	-1	1,111	-0.09%
2021/01/14	1	67.80	0	0.00	69.40	1	1,092	0.09%
2021/01/07	1	68.20	0	0.00	67.20	1	986	0.10%
2021/01/06	0	0.00	1	67.20	67.00	-1	975	-0.10%
2021/01/04	1	72.40	0	0.00	71.50	1	927	0.11%
2020/12/31	1	70.90	0	0.00	70.00	1	896	0.11%
2020/12/30	0	0.00	1	72.10	71.50	-1	872	-0.11%
2020/12/28	3	73.60	3	73.50	73.50	0	763	0.00%
2020/12/25	2	64.85	3	68.90	68.90	-1	647	-0.15%
2020/12/24	2	63.55	2	62.70	62.70	0	540	0.00%
2020/12/23	1	60.00	0	0.00	60.10	1	514	0.19%
2020/12/21	1	62.50	0	0.00	62.40	1	516	0.19%
2020/12/15	2	62.30	2	61.70	61.30	0	480	0.00%
2020/12/04	0	0.00	1	62.00	62.00	-1	441	-0.23%
2020/12/03	1	60.80	0	0.00	59.20	1	417	0.24%
2020/11/26	2	60.00	2	60.65	61.90	0	563	0.00%
2020/11/25	0	0.00	1	57.00	57.10	-1	569	-0.18%
2020/11/20	1	55.20	0	0.00	55.20	1	565	0.18%
2020/10/16	0	0.00	1	56.00	56.00	-1	632	-0.16%
2020/09/07	1	63.70	0	0.00	61.70	1	825	0.12%
2020/09/03	0	0.00	3	63.97	63.50	-3	813	-0.37%
2020/09/02	3	64.40	0	0.00	63.60	3	831	0.36%
2020/09/01	1	66.70	1	65.90	66.00	0	811	0.00%
2020/08/06	0	0.00	1	59.80	59.50	-1	715	-0.14%
2020/08/05	1	62.00	0	0.00	60.90	1	723	0.14%
2020/07/09	0	0.00	1	63.50	61.80	-1	861	-0.12%
2020/07/01	1	58.70	0	0.00	58.40	1	702	0.14%
2020/06/30	0	0.00	5	58.60	58.60	-5	697	-0.72%
2020/06/10	0	0.00	1	63.10	63.00	-1	714	-0.14%
2020/06/09	1	64.70	0	0.00	63.50	1	727	0.14%
2020/04/15	0	0.00	1	51.50	54.30	-1	416	-0.24%
2020/04/09	0	0.00	3	45.50	45.25	-3	383	-0.78%
2020/03/17	1	37.80	0	0.00	37.70	1	375	0.27%
2020/03/16	0	0.00	2	44.25	41.80	-2	360	-0.56%
2020/03/12	1	50.00	0	0.00	48.85	1	335	0.30%
2020/03/09	1	58.00	0	0.00	57.50	1	300	0.33%
2020/02/25	0	0.00	3	66.00	67.20	-3	289	-1.04%
2020/02/18	1	68.30	0	0.00	68.30	1	296	0.34%
2020/01/31	1	67.70	0	0.00	68.00	1	288	0.35%
2020/01/14	5	76.70	0	0.00	76.50	5	307	1.63%
2020/01/10	1	74.00	0	0.00	75.00	1	301	0.33%
2020/01/06	0	0.00	1	75.80	77.00	-1	298	-0.34%
2019/12/25	3	78.90	3	79.40	79.00	0	296	0.00%
2019/12/24	0	0.00	1	75.90	75.60	-1	263	-0.38%
2019/11/29	1	74.50	0	0.00	74.10	1	368	0.27%
2019/09/26	0	0.00	3	80.30	79.80	-3	555	-0.54%
2019/09/19	0	0.00	7	84.19	84.50	-7	574	-1.22%
2019/06/14	1	75.30	1	75.20	75.20	0	759	0.00%
2019/05/20	0	0.00	11	70.86	71.80	-11	1,045	-1.05%
2019/05/10	0	0.00	1	74.80	74.70	-1	1,306	-0.08%
2019/05/09	1	75.60	1	74.80	74.30	0	1,301	0.00%
2019/04/24	4	88.30	0	0.00	88.20	4	1,370	0.29%
2019/04/17	0	0.00	5	89.20	89.90	-5	1,477	-0.34%
2019/04/16	5	88.20	0	0.00	88.10	5	1,480	0.34%
2019/04/03	0	0.00	3	92.30	92.30	-3	1,456	-0.21%
2019/03/29	2	91.20	1	90.70	90.70	1	1,500	0.07%
2019/03/28	0	0.00	1	90.10	90.00	-1	1,514	-0.07%
2019/03/26	0	0.00	1	91.70	91.70	-1	1,519	-0.07%
2019/03/25	1	93.20	0	0.00	92.00	1	1,539	0.06%
2019/03/20	1	95.80	0	0.00	94.70	1	1,613	0.06%
2019/03/19	1	96.30	1	95.10	94.80	0	1,635	0.00%
2019/03/18	1	94.60	2	94.50	94.80	-1	1,613	-0.06%
2019/03/15	2	99.10	0	0.00	97.50	2	1,592	0.13%
2019/03/12	5	97.80	1	97.90	96.90	4	1,604	0.25%
2019/03/08	6	96.50	0	0.00	95.70	6	1,659	0.36%
2019/03/07	3	99.90	3	98.20	98.10	0	1,646	0.00%
2019/03/06	3	100.33	3	99.70	99.90	0	1,669	0.00%
2019/02/20	0	0.00	1	103.00	102.00	-1	1,808	-0.06%
2019/02/19	3	103.00	0	0.00	105.00	3	1,750	0.17%
2019/02/18	5	104.70	0	0.00	103.50	5	1,734	0.29%
2019/02/15	1	103.50	0	0.00	103.00	1	1,711	0.06%
2019/02/14	3	99.37	8	100.13	104.50	-5	1,682	-0.30%
2019/02/13	0	0.00	1	95.60	95.10	-1	1,523	-0.07%
2019/02/12	0	0.00	3	95.80	95.90	-3	1,523	-0.20%
2019/02/11	3	95.20	5	96.40	96.50	-2	1,537	-0.13%
2019/01/30	3	94.70	0	0.00	94.00	3	1,549	0.19%
2019/01/28	3	94.33	0	0.00	93.80	3	1,574	0.19%
2019/01/17	1	93.00	0	0.00	92.40	1	1,927	0.05%
2019/01/16	6	94.92	8	96.14	94.10	-2	1,953	-0.10%
2019/01/14	1	93.70	0	0.00	92.20	1	1,851	0.05%
2019/01/11	1	93.10	1	92.60	92.00	0	1,848	0.00%
2019/01/09	7	89.49	11	92.41	92.90	-4	1,817	-0.22%
2018/12/28	0	0.00	9	91.20	91.50	-9	1,796	-0.50%
2018/12/27	4	90.80	4	92.90	90.60	0	1,812	0.00%
2018/12/24	13	90.58	5	92.18	91.30	8	1,805	0.44%
2018/12/22	2	88.00	0	0.00	88.00	2	1,788	0.11%
2018/12/19	1	88.50	1	88.70	88.50	0	1,835	0.00%
2018/12/18	2	89.90	2	90.20	89.50	0	1,885	0.00%
2018/12/17	1	95.20	5	94.22	92.20	-4	1,868	-0.21%
2018/12/14	2	91.20	0	0.00	90.60	2	1,798	0.11%
2018/12/11	1	85.60	5	86.02	86.10	-4	1,778	-0.22%
2018/12/10	0	0.00	1	86.40	85.30	-1	1,805	-0.06%
2018/12/07	2	88.50	0	0.00	88.60	2	1,810	0.11%
2018/12/05	2	92.30	0	0.00	90.90	2	1,817	0.11%
2018/12/04	7	94.69	0	0.00	94.00	7	1,855	0.38%
2018/12/03	0	0.00	2	95.20	95.70	-2	1,848	-0.11%
2018/11/29	7	93.89	0	0.00	91.30	7	1,835	0.38%
2018/11/27	0	0.00	5	90.20	92.20	-5	1,829	-0.27%
2018/11/20	5	93.70	2	90.30	90.10	3	1,795	0.17%
2018/11/13	2	85.60	0	0.00	85.80	2	1,734	0.12%
2018/11/05	0	0.00	1	96.10	95.00	-1	1,694	-0.06%
2018/11/01	0	0.00	1	94.40	95.00	-1	1,658	-0.06%
2018/10/31	4	93.93	4	92.83	95.80	0	1,621	0.00%
2018/10/29	2	89.75	5	89.82	89.50	-3	1,544	-0.19%
2018/10/26	1	86.60	1	86.90	87.00	0	1,537	0.00%
2018/10/25	4	86.95	2	86.45	86.20	2	1,504	0.13%
2018/10/24	0	0.00	3	85.60	85.40	-3	1,453	-0.21%
2018/10/23	0	0.00	1	82.40	82.50	-1	1,419	-0.07%
2018/10/19	0	0.00	22	80.67	84.50	-22	1,424	-1.54%
2018/10/17	3	83.50	0	0.00	82.80	3	1,455	0.21%
2018/10/16	0	0.00	1	84.30	82.50	-1	1,493	-0.07%
2018/10/15	1	82.50	21	79.28	81.90	-20	1,547	-1.29%
2018/10/12	0	0.00	7	77.97	79.10	-7	1,568	-0.45%
2018/10/11	16	77.68	1	78.60	76.60	15	1,578	0.95%
2018/10/09	5	84.90	0	0.00	85.00	5	1,593	0.31%
2018/10/08	1	87.00	4	87.13	85.60	-3	1,599	-0.19%
2018/10/05	0	0.00	8	86.23	84.50	-8	1,616	-0.49%
2018/10/04	0	0.00	5	88.58	88.70	-5	1,616	-0.31%
2018/10/02	0	0.00	5	92.20	90.20	-5	1,632	-0.31%
2018/09/27	1	93.80	1	93.90	89.50	0	1,609	0.00%
2018/09/25	3	91.13	6	88.50	89.70	-3	1,718	-0.17%
2018/09/21	0	0.00	1	85.30	85.30	-1	1,704	-0.06%
2018/09/20	1	84.30	0	0.00	84.30	1	1,719	0.06%
2018/09/19	0	0.00	1	87.20	85.80	-1	1,723	-0.06%
2018/09/18	1	85.50	7	86.43	85.50	-6	1,736	-0.35%
2018/09/17	3	88.10	1	87.70	88.30	2	1,750	0.11%
2018/09/14	1	85.80	0	0.00	87.20	1	1,747	0.06%
2018/09/12	2	78.30	18	78.26	79.20	-16	1,731	-0.92%
2018/09/11	0	0.00	23	80.03	79.60	-23	1,775	-1.30%
2018/09/10	41	79.97	0	0.00	78.50	41	1,791	2.29%
2018/09/07	15	88.13	0	0.00	87.20	15	1,808	0.83%
2018/09/06	6	90.08	0	0.00	91.00	6	1,824	0.33%
2018/09/05	3	90.03	1	91.00	90.40	2	1,967	0.10%
2018/09/03	4	94.18	0	0.00	88.20	4	2,224	0.18%
2018/08/31	5	94.48	0	0.00	94.30	5	2,239	0.22%
2018/08/30	5	95.24	0	0.00	93.80	5	2,355	0.21%
2018/08/27	0	0.00	5	96.00	96.00	-5	2,439	-0.20%
2018/08/24	15	93.89	12	95.01	94.70	3	2,431	0.12%
2018/08/23	2	99.85	1	99.70	99.70	1	2,420	0.04%
2018/08/22	1	102.00	1	103.00	102.50	0	2,534	0.00%
2018/08/21	1	102.00	0	0.00	101.50	1	2,545	0.04%
2018/08/20	1	101.50	1	101.50	102.00	0	2,568	0.00%
2018/08/17	2	102.25	2	102.00	101.50	0	2,600	0.00%
2018/08/16	1	102.00	1	102.50	102.00	0	2,658	0.00%
2018/08/15	1	100.50	1	101.50	102.50	0	2,676	0.00%
2018/08/14	2	102.75	3	101.67	104.00	-1	2,732	-0.04%
2018/08/13	1	98.10	1	98.80	100.50	0	2,780	0.00%
2018/08/09	1	109.00	1	108.50	108.50	0	2,771	0.00%
2018/08/08	3	111.50	3	113.50	110.00	0	2,781	0.00%
2018/08/07	1	108.00	1	108.50	109.00	0	2,754	0.00%
2018/08/03	1	111.50	6	112.17	110.50	-5	2,821	-0.18%
2018/08/02	4	111.00	5	113.00	109.00	-1	2,837	-0.04%
2018/07/31	0	0.00	15	106.17	107.00	-15	2,959	-0.51%
2018/07/27	0	0.00	1	107.00	108.50	-1	3,020	-0.03%
2018/07/25	1	107.00	1	107.50	107.50	0	3,078	0.00%
2018/07/24	1	105.50	10	106.50	107.50	-9	3,111	-0.29%
2018/07/23	16	104.00	1	104.00	104.00	15	3,182	0.47%
2018/07/20	4	106.88	2	109.50	109.50	2	3,193	0.06%
2018/07/19	12	109.83	1	114.50	108.50	11	3,176	0.35%
2018/07/18	5	114.50	0	0.00	114.00	5	3,244	0.15%
2018/07/17	6	114.50	0	0.00	113.50	6	3,281	0.18%
2018/07/16	2	118.75	0	0.00	117.50	2	3,259	0.06%
2018/07/11	1	117.00	1	118.50	119.00	0	3,316	0.00%
2018/07/10	0	0.00	1	118.50	118.50	-1	3,403	-0.03%
2018/07/09	0	0.00	3	117.50	117.00	-3	3,424	-0.09%
2018/07/06	3	118.50	0	0.00	117.00	3	3,444	0.09%
2018/07/05	0	0.00	1	117.00	117.00	-1	3,484	-0.03%
2018/07/04	4	122.75	0	0.00	120.50	4	3,534	0.11%
2018/07/03	5	131.50	8	134.56	130.50	-3	3,608	-0.08%
2018/07/02	1	128.50	2	128.25	128.50	-1	3,570	-0.03%
2018/06/29	5	124.90	4	127.50	127.00	1	3,562	0.03%
2018/06/28	0	0.00	1	123.00	124.00	-1	3,578	-0.03%
2018/06/27	1	122.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	1	119.50	6	124.25	125.50	-5	3,670	-0.14%
2018/06/25	0	0.00	1	122.50	122.00	-1	3,681	-0.03%
2018/06/22	1	121.50	0	0.00	121.50	1	3,715	0.03%
2018/06/20	6	123.67	0	0.00	122.50	6	3,818	0.16%
2018/06/19	0	0.00	2	131.00	129.00	-2	3,823	-0.05%
2018/06/15	8	132.94	13	135.38	132.00	-5	3,884	-0.13%
2018/06/13	18	132.58	1	134.00	130.50	17	3,903	0.44%
2018/06/12	3	130.17	30	133.27	138.00	-27	3,818	-0.71%
2018/06/11	13	126.08	10	128.25	125.50	3	3,645	0.08%
2018/06/08	11	125.50	0	0.00	125.50	11	3,762	0.29%
2018/06/07	8	127.38	23	128.46	126.50	-15	3,815	-0.39%
2018/06/06	5	121.50	5	123.50	122.00	0	3,887	0.00%
2018/06/05	6	122.67	5	124.50	121.50	1	4,368	0.02%
2018/06/04	5	120.90	0	0.00	123.00	5	4,390	0.11%
2018/05/25	2	117.50	1	116.50	116.50	1	4,953	0.02%
2018/05/24	1	119.50	1	119.50	119.50	0	5,083	0.00%
2018/05/23	6	124.08	0	0.00	124.00	6	5,402	0.11%
2018/05/22	10	126.25	7	127.57	127.50	3	5,645	0.05%
2018/05/21	1	126.50	6	125.50	126.00	-5	5,668	-0.09%
2018/05/18	1	117.50	1	119.00	118.00	0	5,658	0.00%
2018/05/15	1	124.00	0	0.00	124.00	1	6,032	0.02%
2018/05/14	2	122.50	2	124.50	125.50	0	6,164	0.00%
2018/05/11	0	0.00	1	125.50	123.00	-1	6,307	-0.02%
2018/05/09	6	124.25	3	127.50	121.00	3	6,491	0.05%
2018/05/08	6	124.33	30	123.60	123.00	-24	6,653	-0.36%
2018/05/07	0	0.00	1	118.50	118.50	-1	6,650	-0.02%
2018/05/04	6	113.00	6	116.17	117.50	0	6,757	0.00%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	6	116.33	0	0.00	115.50	6	6,758	0.09%
2018/04/30	11	118.91	4	121.50	121.50	7	6,817	0.10%
2018/04/27	8	113.38	7	115.07	120.00	1	6,824	0.01%
2018/04/25	0	0.00	1	117.00	118.00	-1	6,695	-0.01%
2018/04/24	10	118.50	5	119.00	117.50	5	6,687	0.07%
2018/04/23	4	125.38	1	124.00	124.00	3	6,636	0.05%
2018/04/20	1	132.00	1	133.50	131.50	0	6,590	0.00%
2018/04/19	5	134.00	0	0.00	132.50	5	6,577	0.08%
2018/04/18	2	131.25	1	131.00	131.00	1	6,588	0.02%
2018/04/16	17	140.09	17	141.91	137.00	0	6,564	0.00%
2018/04/13	4	136.50	0	0.00	137.00	4	6,500	0.06%
2018/04/12	0	0.00	1	138.50	138.50	-1	6,501	-0.02%
2018/04/11	4	137.50	1	139.50	135.50	3	6,490	0.05%
2018/04/10	7	138.57	1	139.00	137.00	6	6,462	0.09%
2018/04/09	2	138.00	2	137.75	142.00	0	6,460	0.00%
2018/03/30	1	128.00	1	124.50	124.50	0	6,333	0.00%
2018/03/23	0	0.00	1	134.50	136.00	-1	6,412	-0.02%
2018/03/22	2	144.00	0	0.00	139.50	2	6,402	0.03%
2018/03/21	7	146.14	4	148.13	143.00	3	6,460	0.05%
2018/03/19	1	144.00	6	145.08	144.50	-5	6,730	-0.07%
2018/03/16	0	0.00	2	142.25	141.00	-2	6,717	-0.03%
2018/03/15	6	140.58	0	0.00	141.50	6	6,771	0.09%
2018/03/14	8	146.44	6	148.67	143.50	2	6,832	0.03%
2018/03/13	4	145.88	0	0.00	144.50	4	6,784	0.06%
2018/03/12	4	145.75	1	147.00	146.50	3	6,742	0.04%
2018/03/09	1	149.00	9	143.89	143.50	-8	6,640	-0.12%
2018/03/08	3	138.17	1	140.50	137.50	2	6,234	0.03%
2018/03/07	5	138.00	1	139.00	138.50	4	6,250	0.06%
2018/03/06	4	135.75	10	139.10	142.00	-6	6,196	-0.10%
2018/03/05	7	137.14	1	138.50	134.00	6	6,149	0.10%
2018/03/02	2	136.00	2	139.00	139.00	0	6,107	0.00%
2018/03/01	2	138.75	4	137.13	141.00	-2	6,126	-0.03%
2018/02/27	4	135.88	0	0.00	132.00	4	5,939	0.07%
2018/02/26	1	137.00	3	138.00	139.00	-2	5,853	-0.03%
2018/02/23	2	138.25	1	138.00	134.50	1	5,751	0.02%
2018/02/22	0	0.00	8	130.19	133.50	-8	5,453	-0.15%
2018/02/21	0	0.00	11	120.27	123.00	-11	5,209	-0.21%
2018/02/12	5	114.00	0	0.00	114.00	5	5,176	0.10%
2018/02/09	6	108.17	22	109.86	112.00	-16	5,229	-0.31%
2018/02/08	27	119.39	0	0.00	115.50	27	5,177	0.52%
2018/02/07	0	0.00	6	121.50	120.50	-6	5,147	-0.12%
2018/02/06	7	117.43	0	0.00	116.50	7	5,027	0.14%
2018/02/05	4	129.25	5	126.30	129.00	-1	4,909	-0.02%
2018/02/02	0	0.00	6	125.92	127.50	-6	4,771	-0.13%
2018/02/01	3	125.83	0	0.00	124.00	3	4,710	0.06%
2018/01/31	4	123.63	11	125.59	125.00	-7	4,677	-0.15%
2018/01/30	2	118.25	2	119.50	120.00	0	4,472	0.00%
2018/01/29	1	120.00	1	115.00	120.50	0	4,441	0.00%
2018/01/26	2	107.50	1	109.50	111.00	1	4,417	0.02%
2018/01/24	1	104.50	1	105.50	105.50	0	4,430	0.00%
2018/01/22	1	113.50	1	112.50	112.50	0	4,455	0.00%
2018/01/19	0	0.00	1	114.00	114.50	-1	4,615	-0.02%
2018/01/18	1	113.00	1	114.50	113.00	0	4,679	0.00%
2018/01/17	1	113.50	0	0.00	113.50	1	4,715	0.02%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/12	1	114.00	1	113.00	113.00	0	5,153	0.00%
2018/01/10	1	111.00	0	0.00	112.00	1	5,411	0.02%
2018/01/08	5	116.00	1	116.50	114.50	4	5,564	0.07%
2018/01/05	2	116.75	0	0.00	116.00	2	5,632	0.04%
2018/01/04	1	117.50	1	118.50	118.50	0	5,749	0.00%
2018/01/03	0	0.00	2	120.00	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	2	116.25	117.50	-2	6,020	-0.03%