正文 (4906)-第一金-彰化券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
37.90
漲跌
--
漲幅
0.00%
成交量
8,181張
產業
上市通信網路類股
599人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	38.15	37.90	-2	7,382	-0.03%
2024/06/21	16	38.35	14	38.29	38.40	2	7,387	0.03%
2024/06/20	1	38.35	0	0.00	38.35	1	7,338	0.01%
2024/06/19	0	0.00	1	38.20	37.90	-1	7,330	-0.01%
2024/06/18	2	37.85	0	0.00	37.85	2	7,294	0.03%
2024/06/17	0	0.00	3	38.50	38.60	-3	7,249	-0.04%
2024/06/14	13	38.58	19	38.57	38.55	-6	7,214	-0.08%
2024/06/13	17	38.54	9	38.10	38.05	8	7,129	0.11%
2024/06/12	4	38.58	0	0.00	38.80	4	7,069	0.06%
2024/06/11	4	38.28	4	38.00	38.25	0	6,908	0.00%
2024/06/07	5	38.25	0	0.00	38.20	5	6,747	0.07%
2024/06/06	1	38.15	4	38.71	38.30	-3	6,627	-0.05%
2024/06/05	1	38.10	3	38.38	37.80	-2	6,419	-0.03%
2024/06/04	2	37.95	3	38.22	38.05	-1	6,414	-0.02%
2024/06/03	1	37.50	5	37.32	37.70	-4	6,453	-0.06%
2024/05/31	1	37.75	4	37.31	37.00	-3	6,649	-0.05%
2024/05/30	3	38.25	2	37.58	38.00	1	7,831	0.01%
2024/05/29	5	38.13	2	38.50	38.00	3	8,025	0.04%
2024/05/28	11	37.90	1	37.90	37.95	10	7,758	0.13%
2024/05/27	6	37.35	9	37.12	37.35	-3	7,378	-0.04%
2024/05/22	3	35.63	22	35.80	35.40	-19	6,864	-0.28%
2024/05/21	4	34.96	0.5	34.90	35.20	3.5	6,687	0.05%
2024/05/20	25	35.16	1	35.15	35.50	24	6,642	0.36%
2024/05/16	1	34.00	0	0.00	34.15	1	6,340	0.02%
2024/05/14	1	34.00	0	0.00	34.15	1	6,384	0.02%
2024/04/30	0	0.00	1	33.40	33.25	-1	7,018	-0.01%
2024/04/29	0	0.00	2	33.20	33.25	-2	7,071	-0.03%
2024/04/19	1	32.40	0	0.00	32.20	1	7,766	0.01%
2024/04/16	1	33.05	0	0.00	32.70	1	7,740	0.01%
2024/04/11	1	34.40	0	0.00	34.65	1	7,676	0.01%
2024/04/10	0	0.00	2	34.65	34.70	-2	7,709	-0.03%
2024/04/09	0	0.00	1	34.20	34.05	-1	7,659	-0.01%
2024/03/28	0	0.00	2	34.33	34.20	-2	7,639	-0.03%
2024/03/26	1	34.50	0	0.00	34.40	1	7,678	0.01%
2024/03/20	0	0.00	1	35.35	34.90	-1	7,731	-0.01%
2024/03/19	0	0.00	1	35.15	35.00	-1	7,974	-0.01%
2024/03/18	2	34.88	0	0.00	35.10	2	8,333	0.02%
2024/03/11	1	36.45	0	0.00	36.15	1	8,786	0.01%
2024/03/08	0	0.00	1	36.05	35.95	-1	8,713	-0.01%
2024/03/07	6.2	38.06	5	36.92	36.80	1.2	8,577	0.01%
2024/03/06	6	38.53	4	38.68	38.35	2	8,253	0.02%
2024/03/05	21	39.79	17	39.56	39.50	4	7,969	0.05%
2024/03/04	9	37.67	19	37.42	38.70	-10	6,493	-0.15%
2024/03/01	2	35.30	0	0.00	35.20	2	5,983	0.03%
2024/02/27	4	35.90	0	0.00	35.25	4	5,974	0.07%
2024/02/26	2	36.08	6	36.12	36.00	-4	5,965	-0.07%
2024/02/23	17	36.49	11	36.00	35.90	6	5,955	0.10%
2024/02/22	4	36.49	3	36.43	36.35	1	6,002	0.02%
2024/02/15	0	0.00	1	35.85	35.70	-1	5,925	-0.02%
2024/02/05	2	35.30	0	0.00	35.10	2	5,887	0.03%
2024/02/02	7	36.33	4	36.56	36.00	3	5,862	0.05%
2024/02/01	0	0.00	8	36.19	36.20	-8	5,732	-0.14%
2024/01/26	0	0.00	4	35.10	35.00	-4	5,682	-0.07%
2024/01/25	0	0.00	1	35.45	35.60	-1	5,729	-0.02%
2024/01/24	3	35.80	3	36.27	35.80	0	5,703	0.00%
2024/01/23	2	35.83	1	36.05	35.90	1	5,671	0.02%
2024/01/22	5	35.80	1	36.10	35.85	4	5,625	0.07%
2024/01/19	1	35.10	0	0.00	34.80	1	5,467	0.02%
2024/01/18	2	34.60	0	0.00	35.20	2	5,445	0.04%
2024/01/17	2	35.38	0	0.00	35.35	2	5,398	0.04%
2024/01/16	8	35.65	17	35.33	36.00	-9	5,340	-0.17%
2024/01/15	5	34.96	3	34.97	35.00	2	5,112	0.04%
2024/01/11	2	33.70	0	0.00	33.75	2	5,018	0.04%
2024/01/10	5	33.40	0	0.00	33.45	5	5,067	0.10%
2024/01/09	1	33.95	0	0.00	33.25	1	5,131	0.02%
2024/01/03	1	34.15	0	0.00	34.15	1	5,289	0.02%
2023/12/28	0	0.00	4	34.45	34.80	-4	5,364	-0.07%
2023/12/27	0	0.00	1	34.60	34.55	-1	5,396	-0.02%
2023/12/25	1	34.65	2	34.73	34.60	-1	5,548	-0.02%
2023/12/22	6	36.13	3	35.83	35.55	3	5,530	0.05%
2023/12/21	2	35.70	0	0.00	35.60	2	5,535	0.04%
2023/12/15	24	36.73	28.4	36.09	36.20	-4.4	5,810	-0.08%
2023/12/14	12.4	36.78	12	36.95	36.90	0.4	5,830	0.01%
2023/12/13	14	36.17	15	36.51	36.35	-1	5,593	-0.02%
2023/12/12	6	35.44	9	35.51	35.75	-3	5,399	-0.06%
2023/12/11	4	34.35	0	0.00	34.30	4	5,452	0.07%
2023/12/08	8	35.64	8	35.41	35.70	0	5,430	0.00%
2023/12/07	0	0.00	2.2	34.70	34.50	-2.2	5,303	-0.04%
2023/12/06	1	34.45	0	0.00	34.15	1	5,386	0.02%
2023/12/05	0	0.00	1	34.15	33.95	-1	5,485	-0.02%
2023/12/04	1	34.30	1	34.55	34.25	0	5,826	0.00%
2023/11/30	0.2	34.08	0	0.00	34.05	0.2	6,330	0.00%
2023/11/29	4	34.34	0	0.00	34.20	4	6,567	0.06%
2023/11/28	0	0.00	2	34.38	34.40	-2	6,905	-0.03%
2023/11/24	2	34.10	0	0.00	34.10	2	7,301	0.03%
2023/11/22	0	0.00	1.2	34.21	34.65	-1.2	8,732	-0.01%
2023/11/21	5	34.69	7	34.90	34.60	-2	9,605	-0.02%
2023/11/20	2	34.25	3	34.25	34.30	-1	9,947	-0.01%
2023/11/17	0.2	33.50	0	0.00	33.45	0.2	10,412	0.00%
2023/11/16	5	33.50	1	33.55	33.40	4	10,727	0.04%
2023/11/13	0	32.65	0	0.00	32.75	0	11,342	0.00%
2023/11/10	0	32.80	0	0.00	32.70	0	11,360	0.00%
2023/11/09	1	33.05	0	0.00	32.90	1	11,392	0.01%
2023/11/06	1	33.80	0	0.00	33.90	1	11,542	0.01%
2023/11/03	6	34.62	3	34.72	34.25	3	11,956	0.03%
2023/11/02	5	33.67	4	33.93	33.85	1	11,934	0.01%
2023/11/01	0	0.00	1	32.80	32.60	-1	12,043	-0.01%
2023/10/31	2	33.73	1	33.80	32.60	1	12,232	0.01%
2023/10/30	1	33.15	1	33.35	33.30	0	12,328	0.00%
2023/10/27	2	33.13	2	33.35	33.15	0	12,454	0.00%
2023/10/24	0	0.00	2	33.88	34.00	-2	12,726	-0.02%
2023/10/19	0	0.00	2	33.63	33.65	-2	12,976	-0.02%
2023/10/17	0	0.00	1.3	34.72	33.85	-1.3	13,017	-0.01%
2023/10/16	2.3	34.55	2.1	34.59	34.60	0.2	13,098	0.00%
2023/10/13	1	35.50	1	35.35	35.35	0	13,160	0.00%
2023/10/12	2	35.85	2	35.93	35.90	0	13,254	0.00%
2023/10/11	1	36.05	1	36.00	36.00	0	13,271	0.00%
2023/10/06	1	36.70	2	36.85	36.70	-1	13,344	-0.01%
2023/10/05	2	37.28	1	37.50	37.00	1	13,382	0.01%
2023/10/04	1	36.50	2	36.60	36.60	-1	13,391	-0.01%
2023/10/03	1	37.25	1	37.15	37.15	0	13,538	0.00%
2023/10/02	1	37.50	2	37.58	37.85	-1	13,683	-0.01%
2023/09/28	1	36.35	1	36.45	36.45	0	13,866	0.00%
2023/09/27	1	36.45	1	36.70	36.70	0	14,035	0.00%
2023/09/26	11	37.70	9	37.32	37.25	2	14,314	0.01%
2023/09/25	6	37.17	8	37.41	37.60	-2	14,810	-0.01%
2023/09/22	0	0.00	1	35.95	36.05	-1	15,164	-0.01%
2023/09/21	4	35.83	1	35.65	35.65	3	15,371	0.02%
2023/09/20	0	0.00	3	36.75	36.60	-3	15,626	-0.02%
2023/09/19	4	37.70	2	38.00	37.35	2	15,530	0.01%
2023/09/18	1	37.25	3	37.33	37.10	-2	15,394	-0.01%
2023/09/15	14	37.42	16	37.58	37.05	-2	15,333	-0.01%
2023/09/14	30	38.22	27	38.23	38.05	3	15,132	0.02%
2023/09/13	5	37.37	8	37.58	37.70	-3	14,807	-0.02%
2023/09/12	7	37.36	25	37.29	37.45	-18	14,717	-0.12%
2023/09/11	0	0.00	5	36.25	36.25	-5	14,568	-0.03%
2023/09/08	0	0.00	5	36.62	37.00	-5	14,723	-0.03%
2023/09/07	21	37.14	9	37.11	37.05	12	14,692	0.08%
2023/09/06	27	37.76	30	37.79	37.95	-3	14,398	-0.02%
2023/09/05	7	36.64	9	36.84	36.50	-2	13,995	-0.01%
2023/09/04	16	36.24	15	36.35	36.20	1	13,935	0.01%
2023/09/01	22	37.73	21	37.65	37.05	1	13,756	0.01%
2023/08/31	12	37.07	16.3	37.19	37.30	-4.3	13,628	-0.03%
2023/08/30	6	36.79	15	36.86	36.95	-9	13,760	-0.07%
2023/08/29	12.1	36.31	12	36.33	36.25	0.1	13,590	0.00%
2023/08/28	52	37.72	33.2	37.84	35.90	18.8	13,326	0.14%
2023/08/25	38.2	37.76	35	37.63	37.50	3.2	12,166	0.03%
2023/08/24	23	36.08	2	35.80	35.40	21	11,315	0.19%
2023/08/23	3	35.42	5	35.46	35.55	-2	10,998	-0.02%
2023/08/22	10	34.60	5	34.55	34.30	5	10,496	0.05%
2023/08/21	10	34.04	18	34.28	34.50	-8	10,182	-0.08%
2023/08/18	2	33.50	2	33.58	32.95	0	9,725	0.00%
2023/08/17	3	33.47	6	33.53	33.65	-3	9,639	-0.03%
2023/08/15	1	33.10	1	33.30	33.25	0	9,564	0.00%
2023/08/14	4	32.71	3	32.88	32.65	1	9,629	0.01%
2023/08/11	0	0.00	1	33.00	32.65	-1	9,575	-0.01%
2023/08/10	4	33.38	8	33.38	33.35	-4	9,491	-0.04%
2023/08/09	28	34.10	17	34.19	33.55	11	9,344	0.12%
2023/08/08	6	33.48	20	33.05	33.15	-14	8,915	-0.16%
2023/08/07	4	32.75	5	32.99	33.45	-1	8,858	-0.01%
2023/08/04	6	32.78	9	32.82	32.90	-3	8,737	-0.03%
2023/08/02	14	31.45	1	31.95	31.40	13	8,557	0.15%
2023/08/01	9	32.01	7	32.21	32.05	2	8,426	0.02%
2023/07/31	9	32.38	18	32.49	32.10	-9	8,343	-0.11%
2023/07/27	3	31.98	3	32.25	31.80	0	8,260	0.00%
2023/07/25	8	32.06	6	32.24	31.90	2	8,170	0.02%
2023/07/24	12	31.10	3	31.80	31.55	9	8,024	0.11%
2023/07/20	1	31.90	1	32.15	32.05	0	7,937	0.00%
2023/07/18	0	0.00	4	33.09	32.25	-4	7,838	-0.05%
2023/07/17	13	33.19	10	33.57	33.35	3	7,735	0.04%
2023/07/14	1	32.90	4	32.83	32.75	-3	7,654	-0.04%
2023/07/13	10	33.03	3	33.08	32.55	7	7,621	0.09%
2023/07/12	3	32.35	15	32.20	32.10	-12	7,580	-0.16%
2023/07/07	21	33.64	2	33.60	33.55	19	7,398	0.26%
2023/07/06	5	34.55	8	34.03	33.65	-3	7,318	-0.04%
2023/07/05	3	33.50	0	0.00	33.15	3	6,999	0.04%
2023/07/04	2	33.23	4	32.96	33.40	-2	6,832	-0.03%
2023/07/03	5	34.46	11	34.12	34.45	-6	6,528	-0.09%
2023/06/30	21	33.05	17	33.44	33.05	4	5,960	0.07%
2023/06/29	1	31.20	14	31.36	31.50	-13	5,502	-0.24%
2023/06/28	9.1	31.19	4	31.60	31.25	5.1	5,288	0.10%
2023/06/19	5	30.10	0	0.00	30.05	5	5,111	0.10%
2023/06/15	1	30.95	0	0.00	30.90	1	5,072	0.02%
2023/06/14	6	30.85	5	31.30	31.40	1	4,996	0.02%
2023/06/13	0	0.00	2	31.35	31.50	-2	4,718	-0.04%
2023/06/12	2	31.35	0	0.00	31.30	2	4,671	0.04%
2023/06/06	11	32.10	5	32.90	32.00	6	4,564	0.13%
2023/06/05	15	32.51	10	32.90	33.45	5	4,354	0.11%
2023/05/29	0	0.00	3	31.00	31.40	-3	3,868	-0.08%
2023/05/23	0	0.00	1	30.55	30.65	-1	3,670	-0.03%
2023/05/22	0	0.00	1	30.45	30.50	-1	3,637	-0.03%
2023/05/19	0	0.00	3	30.33	30.05	-3	3,618	-0.08%
2023/05/18	0	0.00	5	30.30	30.40	-5	3,581	-0.14%
2023/05/11	0	0.00	2	29.70	29.70	-2	3,364	-0.06%
2023/05/10	2	30.35	2	30.53	30.25	0	3,319	0.00%
2023/05/09	3	29.80	0	0.00	29.90	3	3,249	0.09%
2023/05/08	1	29.50	1	29.45	29.50	0	3,230	0.00%
2023/05/05	8	29.56	0	0.00	29.40	8	3,221	0.25%
2023/04/25	0	0.00	1	30.70	30.80	-1	2,993	-0.03%
2023/04/24	0	0.00	11	31.33	31.50	-11	2,948	-0.37%
2023/04/19	0	0.00	1	32.55	32.50	-1	2,764	-0.04%
2023/04/18	0	0.00	1	32.20	32.25	-1	2,692	-0.04%
2023/04/17	0	0.00	2	32.33	32.35	-2	2,630	-0.08%
2023/04/14	12	31.81	6	31.92	31.65	6	2,536	0.24%
2023/04/13	0	0.00	1	31.80	31.60	-1	2,479	-0.04%
2023/04/12	0	0.00	1	31.75	31.80	-1	2,441	-0.04%
2023/04/11	0	0.00	3	31.30	31.35	-3	2,377	-0.13%
2023/04/07	0	0.00	1	31.25	31.30	-1	2,166	-0.05%
2023/04/06	2	31.20	5	31.39	31.40	-3	2,130	-0.14%
2023/03/31	0	0.00	1	31.00	30.90	-1	2,069	-0.05%
2023/03/30	0	0.00	14	30.91	30.85	-14	2,026	-0.69%
2023/03/29	10	30.89	1	30.45	30.50	9	1,954	0.46%
2023/03/28	1	30.45	1	30.25	30.25	0	1,916	0.00%
2023/03/27	6	30.21	6	30.46	30.20	0	1,860	0.00%
2023/03/24	5	29.76	20	29.82	29.85	-15	1,797	-0.83%
2023/03/22	0	0.00	1	29.20	29.30	-1	1,695	-0.06%
2023/03/21	0	0.00	5	29.30	29.25	-5	1,674	-0.30%
2023/03/20	1	29.15	0	0.00	29.15	1	1,639	0.06%
2023/03/15	2	28.85	2	29.05	28.65	0	1,612	0.00%
2023/03/08	0	0.00	11	28.48	28.65	-11	1,476	-0.75%
2023/03/02	1	28.05	0	0.00	28.05	1	1,457	0.07%
2023/02/14	0	0.00	3	27.70	27.70	-3	1,789	-0.17%
2023/02/06	5	28.35	0	0.00	28.10	5	1,897	0.26%
2023/02/03	6	28.00	0	0.00	28.00	6	1,882	0.32%
2023/02/02	0	0.00	5	27.95	28.10	-5	1,875	-0.27%
2023/01/31	5.1	27.40	0	0.00	27.60	5.1	1,815	0.28%
2023/01/16	0	27.05	0	0.00	26.95	0	1,821	0.00%
2023/01/13	5	26.90	0	0.00	26.85	5	1,860	0.27%
2023/01/12	5	27.45	0	0.00	27.45	5	1,865	0.27%
2023/01/10	5	27.70	0	0.00	27.70	5	1,888	0.26%
2023/01/06	0	0.00	4	27.90	27.85	-4	1,930	-0.21%
2023/01/03	4	27.50	0	0.00	27.50	4	2,027	0.20%
2022/12/30	0.1	27.55	0	0.00	27.40	0.1	2,049	0.00%
2022/12/27	0	0.00	4	27.58	27.60	-4	2,188	-0.18%
2022/12/23	2.1	27.16	0	0.00	27.35	2.1	2,258	0.09%
2022/12/22	2	27.30	0	0.00	27.30	2	2,303	0.09%
2022/12/20	0	0.00	1	27.30	26.75	-1	2,501	-0.04%
2022/12/19	1	27.30	0	0.00	27.30	1	2,631	0.04%
2022/12/16	0.1	27.85	0	0.00	27.55	0.1	2,883	0.00%
2022/12/09	0	0.00	8	28.65	28.60	-8	3,901	-0.21%
2022/12/07	0	28.35	1	27.95	28.00	-1	3,876	-0.02%
2022/12/06	0	0.00	1	28.15	28.15	-1	3,943	-0.03%
2022/11/30	2	28.70	0	0.00	28.60	2	4,149	0.05%
2022/11/25	0	28.25	0	0.00	28.00	0	4,605	0.00%
2022/11/24	1	28.40	0	0.00	28.40	1	4,640	0.02%
2022/11/23	2	28.68	0	0.00	28.60	2	4,647	0.04%
2022/11/22	1	28.75	0	0.00	28.75	1	4,647	0.02%
2022/11/21	1	28.30	0	0.00	28.15	1	4,669	0.02%
2022/11/18	0.1	28.25	0	0.00	28.00	0.1	4,728	0.00%
2022/11/16	0.1	27.95	0	0.00	27.70	0.1	4,845	0.00%
2022/11/10	0	0.00	11	28.11	27.80	-11	5,229	-0.21%
2022/11/02	0.1	26.65	5	26.70	26.75	-4.9	5,167	-0.10%
2022/10/26	0.1	25.80	0	0.00	25.65	0.1	5,352	0.00%
2022/10/25	5	26.15	0	0.00	26.05	5	5,343	0.09%
2022/10/24	0	0.00	10	27.00	26.70	-10	5,366	-0.19%
2022/10/21	0.1	26.80	0	0.00	26.60	0.1	5,405	0.00%
2022/10/19	10	27.50	0	0.00	27.20	10	5,450	0.18%
2022/10/13	10	26.90	10	27.70	26.50	0	5,516	0.00%
2022/10/05	0	0.00	17	28.20	28.10	-17	5,670	-0.30%
2022/10/04	0	0.00	6	27.77	27.95	-6	5,623	-0.11%
2022/09/29	1	26.70	5	26.80	26.75	-4	5,829	-0.07%
2022/09/28	6	26.14	2	26.40	26.05	4	5,836	0.07%
2022/09/27	1	26.60	0	0.00	27.60	1	5,759	0.02%
2022/09/26	5	27.25	0	0.00	27.50	5	5,709	0.09%
2022/09/23	21	29.80	0	0.00	29.30	21	5,662	0.37%
2022/09/22	36	31.58	50	31.69	30.40	-14	5,462	-0.26%
2022/09/19	2	30.25	0	0.00	30.10	2	4,559	0.04%
2022/09/15	1	31.00	0	0.00	30.85	1	4,632	0.02%
2022/09/12	0	0.00	3	31.95	31.95	-3	4,767	-0.06%
2022/09/08	0	0.00	2	31.90	31.90	-2	4,791	-0.04%
2022/09/07	0	0.00	1	31.55	31.65	-1	4,920	-0.02%
2022/09/06	10	31.70	0	0.00	31.55	10	5,563	0.18%
2022/09/05	5	32.25	6	32.50	32.25	-1	5,576	-0.02%
2022/09/02	5	32.05	0	0.00	31.95	5	5,255	0.10%
2022/09/01	6	31.83	0	0.00	31.85	6	5,214	0.12%
2022/08/25	0	0.00	1	31.50	31.55	-1	5,370	-0.02%
2022/08/24	3	31.22	4	31.13	31.10	-1	5,343	-0.02%
2022/08/23	4	30.99	1	31.55	31.50	3	5,328	0.06%
2022/08/22	1	31.00	22	31.36	31.10	-21	5,227	-0.40%
2022/08/19	2	30.40	0	0.00	31.10	2	5,150	0.04%
2022/08/18	3	30.25	0	0.00	30.25	3	4,994	0.06%
2022/08/17	0	0.00	10	29.50	29.60	-10	4,855	-0.21%
2022/08/15	1	29.05	0	0.00	29.20	1	4,859	0.02%
2022/08/09	0	0.00	1	29.25	29.35	-1	4,915	-0.02%
2022/08/08	1	28.75	0	0.00	28.90	1	4,904	0.02%
2022/08/04	0	0.00	1	28.95	29.50	-1	4,845	-0.02%
2022/08/03	0	0.00	2	29.35	29.30	-2	4,843	-0.04%
2022/07/27	1	30.35	0	0.00	30.70	1	4,935	0.02%
2022/07/25	2	30.30	0	0.00	30.30	2	4,995	0.04%
2022/07/18	1	30.65	0	0.00	30.05	1	5,147	0.02%
2022/07/15	1	30.15	1	30.15	30.35	0	5,455	0.00%
2022/07/12	3	29.40	3	29.00	29.00	0	5,397	0.00%
2022/07/08	0	0.00	5	29.30	29.30	-5	5,411	-0.09%
2022/07/06	1	26.80	1	26.70	26.30	0	5,281	0.00%
2022/07/01	1.1	27.51	0	0.00	27.10	1.1	5,576	0.02%
2022/06/30	5	29.05	0	0.00	29.00	5	5,657	0.09%
2022/06/28	5	30.90	0	0.00	30.55	5	5,889	0.08%
2022/06/23	3	31.07	3	30.92	30.65	0	6,109	0.00%
2022/06/22	0	0.00	5	30.80	30.80	-5	6,324	-0.08%
2022/06/21	0	0.00	6	29.98	30.65	-6	6,295	-0.10%
2022/06/20	5.1	29.21	0	0.00	29.25	5.1	6,334	0.08%
2022/06/17	10	30.05	0	0.00	30.25	10	6,421	0.16%
2022/06/16	1	31.10	0	0.00	30.55	1	6,429	0.02%
2022/06/15	6	32.01	5	32.46	31.10	1	6,541	0.02%
2022/06/14	1	30.50	0	0.00	31.50	1	5,909	0.02%
2022/06/10	0	0.00	1	31.30	31.35	-1	5,799	-0.02%
2022/06/07	8	31.39	0	0.00	31.20	8	5,757	0.14%
2022/06/06	0	0.00	5	30.90	31.05	-5	5,689	-0.09%
2022/06/02	3	30.20	6	30.28	30.20	-3	5,660	-0.05%
2022/06/01	0	0.00	10	29.90	29.85	-10	5,665	-0.18%
2022/05/25	0	0.00	1	28.75	28.75	-1	6,010	-0.02%
2022/05/24	11	29.00	0	0.00	28.95	11	6,142	0.18%
2022/05/20	1	29.75	0	0.00	29.45	1	6,452	0.02%
2022/05/19	0	0.00	5	28.85	29.15	-5	6,613	-0.08%
2022/05/16	7	29.34	2	29.45	29.30	5	7,409	0.07%
2022/05/13	0	0.00	7	29.13	29.35	-7	7,442	-0.09%
2022/05/12	10	28.65	0	0.00	28.15	10	7,495	0.13%
2022/05/11	0	0.00	5	28.95	28.90	-5	7,550	-0.07%
2022/05/10	0	0.00	3	28.75	28.85	-3	7,890	-0.04%
2022/05/09	6	28.44	0	0.00	28.20	6	8,037	0.07%
2022/05/03	3	29.80	0	0.00	29.80	3	9,301	0.03%
2022/04/29	2	30.68	1	31.15	30.55	1	9,289	0.01%
2022/04/28	1	30.80	0	0.00	30.65	1	9,246	0.01%
2022/04/25	5	30.10	0	0.00	30.05	5	9,469	0.05%
2022/04/22	2	31.38	0	0.00	31.55	2	9,499	0.02%
2022/04/21	8	32.16	6	31.80	31.85	2	9,446	0.02%
2022/04/20	0	0.00	5.1	30.79	30.80	-5.1	9,101	-0.06%
2022/04/19	0	0.00	0.1	30.50	30.30	-0.1	9,116	0.00%
2022/04/15	5.2	30.05	0	0.00	30.00	5.2	9,124	0.06%
2022/04/12	0	0.00	3	31.15	30.95	-3	9,159	-0.03%
2022/04/11	13	31.45	1	31.70	31.60	12	9,186	0.13%
2022/04/08	2	32.83	10	32.75	32.70	-8	9,265	-0.09%
2022/04/07	8	32.61	5	33.30	32.40	3	9,523	0.03%
2022/04/06	11	33.50	4	33.59	33.75	7	9,491	0.07%
2022/04/01	0	0.00	6	33.41	33.30	-6	9,924	-0.06%
2022/03/31	4	32.91	6	33.01	33.00	-2	10,327	-0.02%
2022/03/30	3	32.65	13	32.77	32.60	-10	10,185	-0.10%
2022/03/29	2	32.53	5	32.77	32.60	-3	10,126	-0.03%
2022/03/28	4	32.23	9	32.32	32.45	-5	10,036	-0.05%
2022/03/25	11	32.41	13	32.33	32.20	-2	9,981	-0.02%
2022/03/24	2	32.00	2	32.05	31.85	0	9,841	0.00%
2022/03/23	9	31.87	6	31.90	31.90	3	9,949	0.03%
2022/03/22	2	31.30	10	31.64	32.00	-8	10,247	-0.08%
2022/03/21	10	31.19	2	31.18	31.20	8	10,407	0.08%
2022/03/18	1	30.65	5	31.00	30.85	-4	10,359	-0.04%
2022/03/17	0	0.00	11	29.80	29.80	-11	10,138	-0.11%
2022/03/15	10	29.00	0	0.00	29.05	10	10,541	0.09%
2022/03/14	0	0.00	6	29.45	29.55	-6	10,550	-0.06%
2022/03/11	0.1	29.50	0	0.00	29.45	0.1	10,706	0.00%
2022/03/10	5	29.82	3	29.90	29.90	2	10,718	0.02%
2022/03/08	2.1	29.00	1	29.00	29.05	1.1	10,664	0.01%
2022/03/07	6	29.88	2	30.03	30.00	4	10,564	0.04%
2022/03/04	12	31.56	2	32.10	31.50	10	10,458	0.10%
2022/03/02	1	31.85	1	31.45	31.80	0	10,324	0.00%
2022/02/25	1	31.80	1	31.80	31.95	0	10,188	0.00%
2022/02/24	18	31.77	1	31.80	31.55	17	10,140	0.17%
2022/02/23	0	0.00	2	32.10	32.20	-2	10,039	-0.02%
2022/02/22	10	32.06	3	31.70	31.85	7	10,012	0.07%
2022/02/21	3	33.00	3	32.78	33.00	0	9,946	0.00%
2022/02/18	3	32.88	17	32.81	33.10	-14	10,211	-0.14%
2022/02/17	1	31.75	18	32.21	31.95	-17	10,036	-0.17%
2022/02/15	5	31.05	12	30.96	30.95	-7	9,720	-0.07%
2022/02/10	28.2	31.43	3	31.52	31.15	25.2	9,600	0.26%
2022/02/09	5	32.69	3	32.58	32.65	2	9,261	0.02%
2022/02/08	3	32.65	4	32.80	32.60	-1	9,108	-0.01%
2022/02/07	2	32.50	5	32.40	32.60	-3	8,730	-0.03%
2022/01/26	1	31.10	6	31.08	31.00	-5	8,149	-0.06%
2022/01/25	4	30.43	4	30.75	30.10	0	7,974	0.00%
2022/01/21	0	0.00	2	30.68	30.45	-2	7,872	-0.03%
2022/01/20	1	30.80	1	30.80	30.80	0	7,963	0.00%
2022/01/19	4	30.03	1	30.55	30.55	3	8,241	0.04%
2022/01/18	2	30.23	7	30.20	29.95	-5	8,136	-0.06%
2022/01/17	0	0.00	5	30.10	30.20	-5	7,981	-0.06%
2022/01/14	5	28.85	0	0.00	28.80	5	7,850	0.06%
2022/01/13	1	29.50	0	0.00	29.50	1	7,834	0.01%
2022/01/11	1	30.80	1	29.85	29.95	0	7,749	0.00%
2022/01/07	5	30.60	0	0.00	30.55	5	7,667	0.07%
2022/01/06	0	0.00	1	31.00	31.40	-1	7,594	-0.01%
2022/01/05	0	0.00	1	31.70	31.40	-1	7,529	-0.01%
2022/01/04	3	31.90	3	31.73	31.65	0	7,477	0.00%
2022/01/03	2	32.68	5	32.39	32.10	-3	7,389	-0.04%
2021/12/30	2	32.45	1	32.65	32.30	1	7,195	0.01%
2021/12/29	1	31.10	1	31.40	31.85	0	6,836	0.00%
2021/12/28	8	32.04	3.2	31.93	31.20	4.8	6,683	0.07%
2021/12/27	0	0.00	20	31.70	31.50	-20	6,090	-0.33%
2021/12/24	5	29.81	0	0.00	29.90	5	5,566	0.09%
2021/12/23	0	0.00	1	30.20	29.75	-1	5,555	-0.02%
2021/12/21	4	29.80	4	29.77	29.75	0	5,510	0.00%
2021/12/20	0	0.00	1	30.30	30.10	-1	5,459	-0.02%
2021/12/17	5	30.33	0	0.00	29.95	5	5,372	0.09%
2021/12/16	6	30.38	7	30.54	30.60	-1	5,231	-0.02%
2021/12/15	0	0.00	14	30.10	30.30	-14	4,845	-0.29%
2021/12/10	1.2	29.72	2	29.08	29.20	-0.8	4,412	-0.02%
2021/12/09	0	0.00	0.2	28.89	29.50	-0.2	4,100	0.00%
2021/12/08	2	28.75	1	28.50	28.50	1	3,915	0.03%
2021/12/07	1	28.80	0	29.00	28.70	1	3,874	0.02%
2021/12/03	0	0.00	2	27.70	27.70	-2	3,702	-0.05%
2021/11/26	4	27.25	0	0.00	27.10	4	3,692	0.11%
2021/11/25	0.1	28.05	0	28.10	27.75	0	3,671	0.00%
2021/11/24	5	27.65	0	0.00	27.85	5	3,661	0.14%
2021/11/23	0.1	27.90	0	0.00	27.65	0.1	3,677	0.00%
2021/11/22	0.1	28.55	0	0.00	28.25	0.1	3,665	0.00%
2021/11/19	0	0.00	2	28.55	28.20	-2	3,632	-0.06%
2021/11/18	2.2	29.16	2	29.00	28.85	0.2	3,548	0.01%
2021/11/17	11.1	29.39	2.1	29.91	30.00	9.1	3,389	0.27%
2021/11/16	0	0.00	0.1	28.75	29.00	-0.1	2,923	0.00%
2021/11/15	0.1	27.95	0	0.00	28.05	0.1	2,646	0.00%
2021/11/12	0	0.00	0.3	28.25	28.05	-0.3	2,645	-0.01%
2021/11/11	0.1	28.10	0	0.00	27.95	0.1	2,625	0.00%
2021/11/09	1	27.80	1	27.75	27.75	0	2,609	0.00%
2021/11/08	1	28.10	1	27.80	27.80	0	2,615	0.00%
2021/11/04	1	28.00	0	0.00	27.85	1	2,645	0.04%
2021/11/01	0	0.00	2	28.18	27.90	-2	2,702	-0.07%
2021/10/29	1	27.50	1	27.45	27.40	0	2,719	0.00%
2021/10/28	8	28.03	7	27.94	28.10	1	2,735	0.04%
2021/10/27	4	27.84	4	28.10	28.65	0	2,639	0.00%
2021/10/22	0	0.00	1	25.50	25.60	-1	2,410	-0.04%
2021/10/21	1	25.95	0	0.00	25.95	1	2,475	0.04%
2021/09/27	1	26.15	0	0.00	26.20	1	3,969	0.03%
2021/09/22	0	0.00	21	25.75	25.50	-21	4,368	-0.48%
2021/09/13	0	0.00	1	25.50	25.55	-1	4,779	-0.02%
2021/09/10	0.1	25.25	0	0.00	25.35	0.1	4,813	0.00%
2021/09/08	2	24.65	0	0.00	24.65	2	4,840	0.04%
2021/09/06	0.1	26.25	0	0.00	25.85	0.1	4,817	0.00%
2021/09/02	0.1	26.45	4	26.55	26.10	-3.9	4,894	-0.08%
2021/08/30	4	26.55	0	0.00	26.55	4	4,883	0.08%
2021/08/26	0.5	26.26	15	26.15	26.15	-14.5	4,865	-0.30%
2021/08/25	0	0.00	1	26.25	26.30	-1	4,845	-0.02%
2021/08/23	0	0.00	1	26.15	26.30	-1	4,839	-0.02%
2021/08/20	0	0.00	1	25.90	25.75	-1	4,853	-0.02%
2021/08/19	0.1	26.20	0	0.00	26.10	0.1	4,840	0.00%
2021/08/16	2	26.20	0	0.00	26.15	2	4,841	0.04%
2021/08/13	0	0.00	3	26.85	26.80	-3	4,820	-0.06%
2021/08/10	1	27.60	0	0.00	27.65	1	4,856	0.02%
2021/08/09	4	28.51	0	0.00	28.40	4	4,896	0.08%
2021/08/05	0	0.00	2	29.95	29.85	-2	4,892	-0.04%
2021/08/04	4	30.65	0	0.00	30.55	4	4,982	0.08%
2021/08/03	5	32.85	0	0.00	32.85	5	4,997	0.10%
2021/08/02	1	32.70	0	0.00	32.75	1	4,961	0.02%
2021/07/30	1	33.00	0	0.00	32.80	1	4,976	0.02%
2021/07/28	10	33.00	1	33.60	33.60	9	4,943	0.18%
2021/07/27	5	34.24	0	0.00	34.15	5	4,973	0.10%
2021/07/26	2	34.30	0	0.00	34.45	2	5,017	0.04%
2021/07/23	10	34.52	11	34.59	34.60	-1	5,000	-0.02%
2021/07/21	13	32.37	52	32.51	32.30	-39	4,734	-0.82%
2021/07/20	8	33.20	0	0.00	33.10	8	4,720	0.17%
2021/07/19	3	33.93	2	34.05	33.80	1	4,716	0.02%
2021/07/16	52	34.21	10	34.45	34.30	42	4,840	0.87%
2021/07/15	0	0.00	6.1	33.92	33.95	-6.1	4,860	-0.13%
2021/07/13	0	0.00	0.1	34.00	33.40	-0.1	4,912	0.00%
2021/07/12	2	34.53	5.3	34.49	34.35	-3.3	5,099	-0.06%
2021/07/08	0	0.00	2	32.90	33.10	-2	5,134	-0.04%
2021/07/06	0.1	32.85	1	32.85	33.00	-0.9	5,880	-0.02%
2021/07/01	0	0.00	4.5	33.96	33.25	-4.5	6,693	-0.07%
2021/06/30	1	33.00	4	32.35	33.00	-3	6,463	-0.05%
2021/06/29	3	32.50	9	32.30	32.50	-6	6,427	-0.09%
2021/06/28	0	0.00	2	33.20	33.20	-2	6,428	-0.03%
2021/06/25	10	31.70	4	31.65	31.85	6	6,265	0.10%
2021/06/24	1	31.25	0	0.00	31.25	1	6,285	0.02%
2021/06/21	0	0.00	1	30.20	30.15	-1	6,542	-0.02%
2021/06/15	4	30.80	0	0.00	30.85	4	7,156	0.06%
2021/06/03	6	30.20	0	0.00	30.20	6	7,766	0.08%
2021/06/01	0	0.00	5	30.25	30.25	-5	8,044	-0.06%
2021/05/31	1	29.85	0	0.00	30.05	1	8,111	0.01%
2021/05/28	1	29.70	0	0.00	29.80	1	8,167	0.01%
2021/05/13	2	28.10	0	0.00	27.60	2	8,870	0.02%
2021/05/12	5	28.00	0	0.00	28.15	5	8,810	0.06%
2021/05/11	15	31.07	0	0.00	30.70	15	8,661	0.17%
2021/05/10	5	32.00	0	0.00	32.20	5	8,595	0.06%
2021/05/07	0	0.00	1	32.75	32.80	-1	8,598	-0.01%
2021/05/06	0	0.00	2	32.10	31.55	-2	8,552	-0.02%
2021/05/04	5	31.90	0	0.00	31.95	5	8,551	0.06%
2021/05/03	1	33.85	1	33.90	33.10	0	8,504	0.00%
2021/04/29	12	34.64	0	0.00	34.55	12	8,434	0.14%
2021/04/23	1	34.65	0	0.00	34.70	1	8,461	0.01%
2021/04/22	7	34.69	0	0.00	34.35	7	8,508	0.08%
2021/04/21	0	0.00	1	35.25	35.15	-1	8,401	-0.01%
2021/04/20	3	35.55	0	0.00	35.50	3	8,360	0.04%
2021/04/19	0	0.00	1.4	36.04	35.80	-1.4	8,381	-0.02%
2021/04/16	1	36.65	4	36.08	36.40	-3	8,271	-0.04%
2021/04/15	3	35.82	0	0.00	35.50	3	8,043	0.04%
2021/04/14	0	0.00	3	33.85	34.95	-3	7,935	-0.04%
2021/04/13	5	35.38	0.2	35.80	35.35	4.8	8,112	0.06%
2021/04/12	16	36.64	15	36.23	36.30	1	8,481	0.01%
2021/04/09	0.4	35.60	20	35.50	35.75	-19.6	8,026	-0.24%
2021/04/08	0	0.00	27	34.99	34.75	-27	7,714	-0.35%
2021/04/07	0	0.00	1	33.80	33.50	-1	7,415	-0.01%
2021/04/01	0	0.00	3	32.50	32.50	-3	7,490	-0.04%
2021/03/30	5	32.25	0	0.00	32.15	5	7,427	0.07%
2021/03/29	0	0.00	1	32.45	32.55	-1	7,353	-0.01%
2021/03/26	1	32.95	0	0.00	32.55	1	7,299	0.01%
2021/03/25	0	0.00	20	32.60	32.65	-20	7,110	-0.28%
2021/03/24	1	32.80	2	33.00	32.90	-1	7,130	-0.01%
2021/03/23	1	32.45	4	32.76	32.50	-3	7,143	-0.04%
2021/03/22	1	33.25	0	0.00	33.10	1	7,072	0.01%
2021/03/19	30	32.63	3	32.95	33.10	27	6,919	0.39%
2021/03/18	0	0.00	9	32.23	32.30	-9	6,776	-0.13%
2021/03/17	0	0.00	2	31.85	31.75	-2	6,814	-0.03%
2021/03/16	0	0.00	4	31.75	31.45	-4	6,874	-0.06%
2021/03/15	9	31.54	0	0.00	31.55	9	6,885	0.13%
2021/03/12	10	31.70	0	0.00	31.85	10	6,983	0.14%
2021/03/11	1	31.95	3	31.92	32.00	-2	7,013	-0.03%
2021/03/09	1	30.55	2	31.00	31.15	-1	6,879	-0.01%
2021/03/08	0	0.00	2	31.90	30.95	-2	6,870	-0.03%
2021/03/05	0	0.00	20	31.24	31.20	-20	6,740	-0.30%
2021/03/03	0	0.00	10	31.00	30.90	-10	6,724	-0.15%
2021/02/26	2	31.13	4	31.05	31.00	-2	6,577	-0.03%
2021/02/25	1	30.75	0	0.00	30.60	1	6,565	0.02%
2021/02/24	0	0.00	3	30.58	30.55	-3	6,625	-0.05%
2021/02/22	1	30.55	6	30.50	30.75	-5	6,583	-0.08%
2021/02/19	1	29.80	11	29.94	30.05	-10	6,855	-0.15%
2021/02/17	0	0.00	5	28.70	28.85	-5	7,301	-0.07%
2021/02/05	0	0.00	2	28.20	28.05	-2	7,608	-0.03%
2021/02/04	0	0.00	2	28.25	28.30	-2	7,741	-0.03%
2021/02/03	0	0.00	1	28.20	28.00	-1	7,906	-0.01%
2021/02/01	1	27.60	0	0.00	27.75	1	8,195	0.01%
2021/01/29	2	28.08	2	28.10	28.15	0	8,357	0.00%
2021/01/27	1	27.85	1	28.10	28.00	0	8,800	0.00%
2021/01/25	2	27.75	2	27.95	28.10	0	10,818	0.00%
2021/01/22	0	0.00	2	27.95	28.05	-2	10,897	-0.02%
2021/01/21	16	28.07	0	0.00	27.90	16	10,893	0.15%
2021/01/20	6	28.36	13	28.59	28.30	-7	10,967	-0.06%
2021/01/19	0	0.00	4	29.60	29.30	-4	10,903	-0.04%
2021/01/15	2	29.10	0	0.00	29.05	2	10,821	0.02%
2021/01/12	8	29.50	2.1	29.55	29.50	5.9	10,775	0.06%
2021/01/11	0	0.00	2	30.25	30.15	-2	10,733	-0.02%
2021/01/08	1	30.25	3	30.10	30.15	-2	10,704	-0.02%
2021/01/07	3	30.65	4	30.66	30.25	-1	10,648	-0.01%
2021/01/06	8	31.69	5	31.04	30.55	3	10,586	0.03%
2021/01/05	14	32.55	22	32.44	32.50	-8	10,188	-0.08%
2021/01/04	2	30.80	5	30.94	30.70	-3	9,599	-0.03%
2020/12/30	2	30.60	23	30.86	30.55	-21	9,554	-0.22%
2020/12/29	3	31.00	13	30.90	30.85	-10	9,462	-0.11%
2020/12/28	1	30.25	26	30.06	30.30	-25	9,198	-0.27%
2020/12/25	1	29.65	1	29.65	29.65	0	9,099	0.00%
2020/12/24	12	29.64	1	29.65	29.35	11	9,071	0.12%
2020/12/23	3	29.03	2	29.10	29.35	1	9,027	0.01%
2020/12/22	8	29.28	2	29.70	28.85	6	9,032	0.07%
2020/12/18	2	29.40	2	29.60	29.65	0	9,089	0.00%
2020/12/16	22	29.00	0	0.00	28.95	22	9,109	0.24%
2020/12/15	6	29.00	0	0.00	28.70	6	9,413	0.06%
2020/12/14	0	0.00	2	29.40	29.40	-2	9,393	-0.02%
2020/12/11	13	29.22	7	29.18	29.25	6	9,501	0.06%
2020/12/10	6	30.10	4	30.55	30.10	2	9,310	0.02%
2020/12/09	0	0.00	3	30.40	30.55	-3	9,190	-0.03%
2020/12/08	5	30.58	6.3	30.99	30.50	-1.3	9,173	-0.01%
2020/12/07	0	0.00	3	30.65	30.60	-3	9,050	-0.03%
2020/12/04	0	0.00	52	30.45	30.50	-52	9,006	-0.58%
2020/12/03	10	30.52	4	30.60	30.35	6	8,973	0.07%
2020/12/02	2	30.05	0	0.00	30.10	2	8,881	0.02%
2020/12/01	22	30.05	12	30.22	30.40	10	8,891	0.11%
2020/11/30	0	0.00	1	30.40	30.20	-1	8,914	-0.01%
2020/11/27	6	30.33	7	30.18	30.15	-1	8,957	-0.01%
2020/11/25	6	29.91	7	29.72	29.90	-1	9,000	-0.01%
2020/11/24	3	30.00	0	0.00	29.80	3	8,959	0.03%
2020/11/23	60	30.13	3	30.23	30.20	57	8,953	0.64%
2020/11/20	1.3	30.18	0	0.00	30.10	1.3	8,909	0.01%
2020/11/19	29	30.24	0	0.00	29.95	29	8,962	0.32%
2020/11/18	26	30.91	12	30.51	30.50	14	9,001	0.16%
2020/11/17	5	30.57	26	30.77	30.65	-21	9,020	-0.23%
2020/11/16	24	30.60	7	30.58	30.85	17	9,131	0.19%
2020/11/13	5	29.96	10	30.02	30.25	-5	8,925	-0.06%
2020/11/12	66	29.62	64	29.03	28.95	2	8,660	0.02%
2020/11/11	44	29.23	47	29.58	29.65	-3	8,567	-0.04%
2020/11/10	114	29.21	112	29.00	29.05	2	8,443	0.02%	大買/大賣/
2020/11/09	6	29.28	6	29.60	29.30	0	8,492	0.00%
2020/11/06	103	28.93	103	28.96	29.00	0	8,475	0.00%	大買/大賣/
2020/11/05	20	28.50	6	28.70	28.50	14	8,567	0.16%
2020/11/04	7	28.78	3	28.97	28.85	4	8,474	0.05%
2020/11/03	10	29.81	9.2	30.13	29.20	0.8	8,350	0.01%
2020/11/02	17	30.41	10.4	30.14	30.50	6.6	7,719	0.09%
2020/10/30	0	0.00	4	28.05	27.75	-4	6,659	-0.06%
2020/10/29	3	27.07	2	27.30	27.60	1	6,636	0.02%
2020/10/28	5	27.94	4	28.15	27.55	1	6,670	0.01%
2020/10/27	2	27.25	3	27.62	27.80	-1	6,553	-0.02%
2020/10/26	2	27.65	2	28.10	27.50	0	6,536	0.00%
2020/10/22	3	27.67	2	28.05	27.55	1	6,573	0.02%
2020/10/21	3.4	27.72	2	27.95	27.85	1.4	6,609	0.02%
2020/10/20	0	0.00	2	27.45	27.50	-2	6,581	-0.03%
2020/10/19	2	27.25	2	27.45	27.30	0	6,562	0.00%
2020/10/14	10	27.24	0	0.00	27.10	10	6,646	0.15%
2020/09/28	0	0.00	6	25.69	25.65	-6	6,822	-0.09%
2020/09/22	4	27.33	0	0.00	26.80	4	6,990	0.06%
2020/09/21	2	27.45	5	27.74	27.70	-3	7,069	-0.04%
2020/09/18	7.2	28.13	3	28.62	27.55	4.2	7,041	0.06%
2020/09/16	0	0.00	3	27.98	27.85	-3	6,659	-0.05%
2020/09/14	0	0.00	2	26.80	27.15	-2	6,636	-0.03%
2020/09/11	3	26.58	0	0.00	26.55	3	6,766	0.04%
2020/09/09	2	27.55	2	27.58	27.35	0	6,700	0.00%
2020/09/07	2	27.05	2	27.60	26.80	0	6,593	0.00%
2020/09/04	5	27.06	0	0.00	27.20	5	6,566	0.08%
2020/09/02	2	27.95	2	28.05	28.20	0	6,405	0.00%
2020/08/31	2	27.90	0	0.00	27.75	2	6,232	0.03%
2020/08/28	0	0.00	10	27.47	27.50	-10	6,174	-0.16%
2020/08/26	1	27.95	0	0.00	27.70	1	6,041	0.02%
2020/08/25	0	0.00	1	27.60	27.60	-1	5,980	-0.02%
2020/08/24	19	27.79	17	27.67	28.15	2	5,854	0.03%
2020/08/21	1	27.40	3	27.73	27.85	-2	5,652	-0.04%
2020/08/20	9	27.31	5	27.15	26.65	4	5,236	0.08%
2020/08/19	0	0.00	2	27.45	27.30	-2	4,917	-0.04%
2020/08/13	2	27.15	0	0.00	27.10	2	4,536	0.04%
2020/08/12	1	26.75	5	27.50	27.65	-4	4,356	-0.09%
2020/08/11	161	26.86	152	26.79	26.75	9	4,191	0.21%	大買/大賣/
2020/08/10	0	0.00	1	26.55	26.45	-1	3,949	-0.03%
2020/08/07	5	26.29	2	26.30	26.50	3	3,920	0.08%
2020/08/06	1	26.75	0.1	25.90	25.90	0.9	3,811	0.02%
2020/08/05	5	24.90	0	0.00	25.10	5	3,491	0.14%
2020/08/04	1	25.50	0	0.00	25.15	1	3,478	0.03%
2020/07/29	2	24.00	0	0.00	23.70	2	3,488	0.06%
2020/07/27	0	0.00	5	25.15	23.85	-5	3,490	-0.14%
2020/07/24	5	24.45	0	0.00	24.50	5	3,453	0.14%
2020/07/21	0	0.00	1	24.80	25.00	-1	3,404	-0.03%
2020/07/20	1.1	24.87	2	24.30	24.65	-0.9	3,384	-0.03%
2020/07/13	1	24.95	2	25.18	25.00	-1	3,281	-0.03%
2020/07/09	1	25.00	0	0.00	24.90	1	3,389	0.03%
2020/07/01	1	24.35	0	0.00	24.30	1	3,012	0.03%
2020/06/30	3	23.83	1	23.70	24.10	2	2,913	0.07%
2020/06/23	1	22.50	0	0.00	22.55	1	2,790	0.04%
2020/06/22	1	22.65	2	22.75	22.45	-1	2,797	-0.04%
2020/06/18	6	22.90	4	22.65	22.20	2	2,710	0.07%
2020/06/08	2	22.30	0	0.00	22.30	2	2,861	0.07%
2020/05/29	0	0.00	1	21.45	21.45	-1	2,838	-0.04%
2020/05/26	1	21.35	0	0.00	21.25	1	2,854	0.04%
2020/05/18	2	21.15	0	0.00	21.20	2	2,990	0.07%
2020/05/14	0	0.00	2	21.95	21.65	-2	2,942	-0.07%
2020/05/13	8	22.18	8	22.14	22.35	0	2,868	0.00%
2020/05/11	1	21.90	0	0.00	21.75	1	2,836	0.04%
2020/05/08	0	0.00	7	21.56	21.80	-7	2,809	-0.25%
2020/05/07	0	0.00	2	21.15	21.15	-2	2,720	-0.07%
2020/05/05	3	21.20	3	20.80	20.85	0	2,714	0.00%
2020/04/30	0	0.00	7	20.85	20.80	-7	2,632	-0.27%
2020/04/29	5	20.95	5	20.76	20.70	0	2,660	0.00%
2020/04/28	0	0.00	1	20.60	20.65	-1	2,633	-0.04%
2020/04/24	0	0.00	10	20.35	20.30	-10	2,674	-0.37%
2020/04/22	0	0.00	1	19.75	19.70	-1	2,710	-0.04%
2020/04/20	10	20.15	0	0.00	20.20	10	2,737	0.37%
2020/04/14	1	20.35	1	20.45	20.50	0	2,747	0.00%
2020/03/31	2	19.40	0	0.00	18.95	2	2,712	0.07%
2020/03/30	2	18.20	0	0.00	19.00	2	2,699	0.07%
2020/03/25	6	18.29	4	18.28	18.25	2	2,704	0.07%
2020/03/24	4	17.11	3	17.55	17.45	1	2,694	0.04%
2020/03/19	1	14.75	1	15.85	14.80	0	2,906	0.00%
2020/03/16	1	19.35	0	0.00	18.75	1	2,816	0.04%
2020/03/13	0	0.00	39	19.58	19.95	-39	2,805	-1.39%
2020/03/12	0	0.00	4	21.95	21.70	-4	2,722	-0.15%
2020/03/10	0	0.00	3	22.27	22.85	-3	2,596	-0.12%
2020/03/09	0	0.00	2	22.95	22.60	-2	2,576	-0.08%
2020/03/05	3	23.77	0	0.00	23.70	3	2,578	0.12%
2020/03/02	2	22.75	5	22.89	23.20	-3	2,598	-0.12%
2020/02/27	0	0.00	4	23.05	22.80	-4	2,593	-0.15%
2020/02/24	0	0.00	5	23.70	23.50	-5	2,608	-0.19%
2020/02/21	5	24.05	1	23.95	23.95	4	2,614	0.15%
2020/02/20	0	0.00	1	23.90	23.85	-1	2,620	-0.04%
2020/02/17	1	23.00	0	0.00	23.00	1	2,572	0.04%
2020/02/11	2	22.40	0	0.00	22.40	2	2,543	0.08%
2020/02/07	0	0.00	30	22.76	22.60	-30	2,545	-1.18%
2020/02/06	1	23.30	0	0.00	23.30	1	2,554	0.04%
2020/02/05	0	0.00	5	22.80	22.50	-5	2,601	-0.19%
2020/02/03	1	21.70	0	0.00	22.40	1	2,640	0.04%
2020/01/30	1	23.85	0	0.00	23.55	1	2,653	0.04%
2020/01/17	3	25.65	0	0.00	25.65	3	2,651	0.11%
2020/01/16	5	25.60	0	0.00	25.80	5	2,635	0.19%
2020/01/14	3	25.13	0	0.00	25.35	3	2,601	0.12%
2020/01/13	2	25.05	0	0.00	25.20	2	2,573	0.08%
2020/01/09	1	24.35	0	0.00	24.25	1	2,510	0.04%
2020/01/08	2	24.25	0	0.00	24.05	2	2,545	0.08%
2020/01/07	1	24.45	0	0.00	24.60	1	2,553	0.04%
2020/01/06	3	25.07	0	0.00	25.10	3	2,682	0.11%
2020/01/03	0	0.00	1	25.25	25.25	-1	2,679	-0.04%
2019/12/30	1	25.70	1	26.00	25.80	0	2,649	0.00%
2019/12/27	5	26.08	0	0.00	26.00	5	2,645	0.19%
2019/12/26	2	26.03	0	0.00	26.10	2	2,653	0.08%
2019/12/24	1	25.80	11	25.84	25.85	-10	2,640	-0.38%
2019/12/23	1	25.60	0	0.00	25.50	1	2,682	0.04%
2019/12/18	6	26.06	1	25.90	25.90	5	2,716	0.18%
2019/12/17	2	25.63	3	25.77	26.00	-1	2,712	-0.04%
2019/12/12	1	24.50	0	0.00	24.50	1	2,552	0.04%
2019/12/05	0	0.00	2	25.35	25.40	-2	2,668	-0.07%
2019/12/02	1	25.05	0	0.00	25.30	1	2,755	0.04%
2019/11/28	8	25.35	0	0.00	25.35	8	2,818	0.28%
2019/11/27	1	25.50	3	25.35	25.50	-2	2,859	-0.07%
2019/11/26	0	0.00	1	25.35	25.30	-1	2,890	-0.03%
2019/11/25	1	25.35	0	0.00	25.35	1	2,975	0.03%
2019/11/20	0	0.00	20	25.00	25.15	-20	3,114	-0.64%
2019/11/19	1	24.90	0	0.00	24.95	1	3,187	0.03%
2019/11/18	2	24.88	1	25.10	25.10	1	3,234	0.03%
2019/11/14	0	0.00	44	24.21	24.20	-44	3,353	-1.31%
2019/11/04	2	24.45	2	24.80	24.85	0	4,522	0.00%
2019/10/28	1	24.65	0	0.00	24.70	1	4,713	0.02%
2019/10/23	1	25.10	0	0.00	25.10	1	5,075	0.02%
2019/10/22	5	25.59	0	0.00	25.35	5	5,113	0.10%
2019/10/17	0	0.00	3	25.33	25.35	-3	5,324	-0.06%
2019/10/16	0	0.00	1	25.25	25.15	-1	5,375	-0.02%
2019/10/14	1	24.95	0	0.00	24.95	1	5,453	0.02%
2019/10/03	3	26.35	0	0.00	26.40	3	5,908	0.05%
2019/10/02	0	0.00	1	26.50	26.60	-1	5,923	-0.02%
2019/10/01	2	26.10	1	26.40	25.90	1	5,902	0.02%
2019/09/27	1	26.30	0	0.00	26.25	1	5,875	0.02%
2019/09/24	0	0.00	1	26.85	26.90	-1	5,796	-0.02%
2019/09/23	0	0.00	1	26.45	26.80	-1	5,827	-0.02%
2019/09/19	1	26.75	0	0.00	26.60	1	5,924	0.02%
2019/09/18	3	26.68	1	26.70	26.65	2	5,998	0.03%
2019/09/17	1	26.70	3	26.75	26.70	-2	6,068	-0.03%
2019/09/16	1.9	26.57	1	26.85	26.55	0.9	6,108	0.02%
2019/09/11	1	26.80	1	27.25	27.20	0	6,057	0.00%
2019/09/10	1	27.25	0	0.00	27.25	1	6,013	0.02%
2019/09/06	0	0.00	1	28.40	28.15	-1	5,927	-0.02%
2019/09/05	1	28.60	0	0.00	28.55	1	5,869	0.02%
2019/09/03	0	0.00	12	28.70	28.55	-12	5,846	-0.21%
2019/09/02	11	28.42	5	28.55	28.65	6	5,815	0.10%
2019/08/29	4	27.91	0	0.00	27.90	4	5,720	0.07%
2019/08/23	0	0.00	3	28.10	28.10	-3	5,457	-0.05%
2019/08/16	0	0.00	2	28.60	28.65	-2	5,170	-0.04%
2019/08/15	0	0.00	1	29.00	28.75	-1	5,126	-0.02%
2019/08/14	5	29.10	10	28.65	28.95	-5	5,035	-0.10%
2019/08/13	2	28.08	0	0.00	27.75	2	4,835	0.04%
2019/08/12	0	0.00	2	28.85	28.75	-2	4,774	-0.04%
2019/08/08	3	28.40	3	28.70	28.45	0	4,616	0.00%
2019/08/07	7	28.51	7	28.11	28.05	0	4,537	0.00%
2019/08/05	1	27.30	0	0.00	27.40	1	4,279	0.02%
2019/08/01	0	0.00	6	27.28	27.70	-6	4,257	-0.14%
2019/07/29	1	27.25	0	0.00	27.20	1	4,277	0.02%
2019/07/26	2	27.60	0	0.00	27.40	2	4,281	0.05%
2019/07/25	5	28.00	106	28.22	27.60	-101	4,335	-2.33%	大賣/鉅額交易
2019/07/23	3	27.13	0	0.00	26.85	3	4,220	0.07%
2019/07/22	0	0.00	9	27.07	26.85	-9	4,182	-0.22%
2019/07/19	0	0.00	3	26.25	26.25	-3	4,201	-0.07%
2019/07/18	3	26.48	0	0.00	26.20	3	4,231	0.07%
2019/07/17	1	26.70	0	0.00	26.80	1	4,239	0.02%
2019/07/15	0	0.00	1	26.30	26.15	-1	4,274	-0.02%
2019/07/12	1	25.90	0	0.00	26.00	1	4,254	0.02%
2019/07/11	0	0.00	1	25.30	25.70	-1	4,226	-0.02%
2019/07/10	1	25.60	0	0.00	25.60	1	4,243	0.02%
2019/07/08	0	0.00	3	25.55	25.75	-3	3,902	-0.08%
2019/06/28	2	25.10	4	25.40	25.05	-2	4,038	-0.05%
2019/06/27	5	25.82	0	0.00	25.25	5	4,034	0.12%
2019/06/25	2	25.60	2	25.83	25.35	0	3,926	0.00%
2019/06/24	0	0.00	2	25.10	25.30	-2	3,877	-0.05%
2019/06/11	0	0.00	3	23.85	24.00	-3	4,791	-0.06%
2019/06/05	3	23.10	0	0.00	23.10	3	4,819	0.06%
2019/05/31	0	0.00	20	23.50	23.45	-20	5,027	-0.40%
2019/05/24	2	23.40	0	0.00	23.25	2	5,207	0.04%
2019/05/21	3	24.35	0	0.00	24.45	3	5,226	0.06%
2019/05/16	0	0.00	2	24.40	24.30	-2	5,180	-0.04%
2019/05/14	2	24.50	0	0.00	24.80	2	5,107	0.04%
2019/05/09	1	24.50	0	0.00	24.20	1	4,995	0.02%
2019/05/06	0	0.00	2	25.63	25.10	-2	4,785	-0.04%
2019/05/03	2	26.18	4	26.21	26.40	-2	4,701	-0.04%
2019/05/02	100	26.10	2	26.20	26.25	98	4,671	2.10%
2019/04/30	0	0.00	9	25.96	26.00	-9	4,622	-0.19%
2019/04/29	1	25.55	1	25.70	25.00	0	4,407	0.00%
2019/04/26	0	0.00	2	24.80	25.35	-2	4,409	-0.05%
2019/04/25	1	25.45	13	25.26	25.15	-12	4,519	-0.27%
2019/04/22	10	24.80	4	25.18	25.10	6	4,548	0.13%
2019/04/18	0	0.00	4	24.53	23.90	-4	4,501	-0.09%
2019/04/15	1	24.25	5	24.30	24.65	-4	4,989	-0.08%
2019/04/11	6	24.01	1	24.00	23.70	5	4,911	0.10%
2019/04/10	2	24.13	10	24.18	24.10	-8	4,887	-0.16%
2019/04/08	0	0.00	4	23.80	23.75	-4	4,839	-0.08%
2019/03/28	13	23.10	0	0.00	22.90	13	4,701	0.28%
2019/03/27	3	23.65	0	0.00	23.50	3	4,650	0.06%
2019/03/26	7	23.53	0	0.00	23.40	7	4,622	0.15%
2019/03/25	1	23.75	11	23.80	23.75	-10	4,553	-0.22%
2019/03/22	2	24.90	11	24.95	24.85	-9	4,557	-0.20%
2019/03/21	1	26.60	2	26.30	26.10	-1	4,316	-0.02%
2019/03/18	16	26.14	2	26.50	26.50	14	4,208	0.33%
2019/03/14	2	25.70	0	0.00	25.35	2	3,996	0.05%
2019/03/13	0	0.00	1	25.10	25.35	-1	3,949	-0.03%
2019/03/08	0	0.00	5	24.45	24.75	-5	4,017	-0.12%
2019/03/07	6	25.55	0	0.00	25.10	6	4,007	0.15%
2019/03/06	0	0.00	2	25.70	25.70	-2	3,941	-0.05%
2019/02/14	0	24.80	2	25.00	24.80	-2	3,805	-0.05%
2019/02/13	0	0.00	1	25.00	24.95	-1	3,803	-0.03%
2019/02/12	2	25.00	1	25.00	24.90	1	3,803	0.03%
2019/01/29	3	24.40	0	0.00	24.45	3	3,774	0.08%
2019/01/25	0	0.00	2	24.80	24.65	-2	3,756	-0.05%
2019/01/24	1	24.70	0	0.00	24.65	1	3,746	0.03%
2019/01/17	20	25.71	25	25.29	25.30	-5	3,618	-0.14%
2019/01/16	5	25.90	15	25.85	26.10	-10	3,458	-0.29%
2019/01/15	1	25.40	1	25.35	25.05	0	3,279	0.00%
2019/01/11	18	25.53	0	0.00	25.10	18	3,158	0.57%
2019/01/10	2	25.00	1	25.10	25.75	1	3,087	0.03%
2019/01/09	0	0.00	6	25.47	25.50	-6	3,015	-0.20%
2019/01/08	3	24.97	0	0.00	25.45	3	2,864	0.10%
2019/01/07	1	24.50	11	23.32	24.50	-10	2,643	-0.38%
2019/01/03	4	22.85	0	0.00	22.75	4	2,429	0.16%
2019/01/02	6	23.20	0	0.00	23.00	6	2,447	0.25%
2018/12/28	1	22.95	0	0.00	22.95	1	2,429	0.04%
2018/12/12	1	23.30	0	0.00	23.00	1	2,257	0.04%
2018/12/11	1	22.95	1	22.80	22.80	0	2,201	0.00%
2018/12/07	0	0.00	2	21.75	22.15	-2	2,086	-0.10%
2018/11/29	1	21.60	0	0.00	21.45	1	1,929	0.05%
2018/11/22	1	21.00	2	21.45	20.80	-1	1,808	-0.06%
2018/11/20	0	0.00	3	20.50	20.75	-3	1,819	-0.16%
2018/11/16	2	19.85	0	0.00	20.05	2	1,765	0.11%
2018/11/15	3	19.90	10	19.95	19.90	-7	1,753	-0.40%
2018/11/05	1	19.20	1.2	18.98	19.00	-0.2	2,079	-0.01%
2018/11/02	2	18.80	2	18.98	18.95	0	2,120	0.00%
2018/10/31	0	0.00	3	18.10	18.30	-3	2,151	-0.14%
2018/10/30	10	17.75	0	0.00	17.80	10	2,173	0.46%
2018/10/29	0	0.00	2	17.30	17.20	-2	2,410	-0.08%
2018/10/25	0	0.00	41	17.60	17.15	-41	2,460	-1.67%
2018/10/22	3	19.07	3	19.05	19.05	0	2,509	0.00%
2018/10/18	2	19.00	2	18.75	18.80	0	2,543	0.00%
2018/10/16	2	18.55	2	18.50	18.60	0	2,626	0.00%
2018/10/01	20	22.95	0	0.00	22.90	20	3,853	0.52%
2018/09/28	2	23.10	0	0.00	23.30	2	3,882	0.05%
2018/08/30	0	0.00	0.5	22.90	22.90	-0.5	5,186	-0.01%
2018/08/27	1	22.10	1	22.70	23.00	0	5,638	0.00%
2018/08/15	1	22.30	0	0.00	22.20	1	5,832	0.02%
2018/08/13	1	23.55	1	23.60	23.60	0	5,750	0.00%
2018/08/08	1	26.60	0	0.00	26.55	1	5,753	0.02%
2018/08/03	4	27.59	0	0.00	27.35	4	5,726	0.07%
2018/07/31	0	0.00	1	26.95	26.90	-1	5,450	-0.02%
2018/07/27	1	26.65	0	0.00	27.25	1	5,423	0.02%
2018/07/23	1	26.80	0	0.00	26.55	1	5,329	0.02%
2018/07/19	3	27.35	0	0.00	27.45	3	5,251	0.06%
2018/07/18	1	28.50	1	28.75	27.90	0	5,190	0.00%
2018/07/17	0	0.00	2	27.73	27.50	-2	4,869	-0.04%
2018/07/16	0	0.00	2	27.95	28.00	-2	4,833	-0.04%
2018/07/13	5	28.45	0	0.00	28.45	5	4,685	0.11%
2018/07/11	0	0.00	2	28.25	27.50	-2	4,306	-0.05%
2018/07/09	0	0.00	1	27.60	27.20	-1	4,301	-0.02%
2018/07/06	5	27.06	1	27.05	27.05	4	4,281	0.09%
2018/07/05	1	26.90	2	27.45	27.00	-1	4,321	-0.02%
2018/07/04	6	27.94	3	28.15	27.90	3	4,324	0.07%
2018/07/03	0	0.00	10	27.30	27.15	-10	4,011	-0.25%
2018/07/02	0	0.00	26	26.94	26.85	-26	4,016	-0.65%
2018/06/29	0	0.00	16	27.35	27.25	-16	3,991	-0.40%
2018/06/27	0	0.00	2	26.40	26.10	-2	3,951	-0.05%
2018/06/26	10	26.10	0	0.00	26.20	10	3,973	0.25%
2018/06/25	0	0.00	2	26.95	26.70	-2	3,974	-0.05%
2018/06/21	17	28.31	0	0.00	27.95	17	3,998	0.43%
2018/06/20	0	0.00	4	27.18	27.45	-4	3,963	-0.10%
2018/06/12	0	0.00	10	27.90	27.85	-10	4,166	-0.24%
2018/06/08	2	27.95	2	27.85	27.70	0	4,127	0.00%
2018/06/07	0	0.00	3	27.77	27.65	-3	4,144	-0.07%
2018/06/06	2	27.25	1	27.30	27.35	1	4,114	0.02%
2018/06/05	7	27.71	0	0.00	27.00	7	4,531	0.15%
2018/06/04	5	28.17	2	28.30	28.05	3	4,582	0.07%
2018/06/01	16	27.06	1	27.50	27.35	15	4,392	0.34%
2018/05/29	2	26.30	2	26.40	26.25	0	4,596	0.00%
2018/05/28	1	26.20	2	26.10	26.05	-1	4,630	-0.02%
2018/05/18	0	0.00	1	25.75	25.40	-1	5,176	-0.02%
2018/05/17	24	24.97	3	25.43	26.10	21	5,161	0.41%
2018/05/16	10	24.28	0	0.00	24.50	10	5,055	0.20%
2018/05/09	0	0.00	2	24.05	24.05	-2	5,416	-0.04%
2018/05/07	2	24.10	0	0.00	24.00	2	5,554	0.04%
2018/05/02	0	0.00	5	24.05	24.00	-5	5,954	-0.08%
2018/04/26	5	24.10	1	24.25	23.55	4	6,682	0.06%
2018/04/25	2	23.73	0	0.00	23.75	2	7,172	0.03%
2018/04/23	0	0.00	1	24.80	24.80	-1	7,302	-0.01%
2018/04/19	0	0.00	2	25.75	25.50	-2	7,480	-0.03%
2018/04/16	1	26.90	0	0.00	26.60	1	8,233	0.01%
2018/04/11	2	27.05	0	0.00	26.70	2	10,411	0.02%
2018/04/10	4	26.00	4	26.10	26.55	0	11,292	0.00%
2018/04/09	0	0.00	7	25.90	25.25	-7	11,603	-0.06%
2018/04/02	0	0.00	1	26.85	26.65	-1	11,738	-0.01%
2018/03/30	1	27.15	0	0.00	27.05	1	11,829	0.01%
2018/03/23	3	26.57	0	0.00	26.75	3	11,831	0.03%
2018/03/20	3	27.27	0	0.00	27.15	3	11,863	0.03%
2018/03/19	0	0.00	1	27.90	27.90	-1	11,893	-0.01%
2018/03/15	0	0.00	2	27.90	28.05	-2	11,917	-0.02%
2018/03/13	2	28.30	0	0.00	28.45	2	11,883	0.02%
2018/03/12	5	28.40	1	28.55	28.35	4	11,841	0.03%
2018/03/09	1	29.85	1	29.70	29.20	0	11,816	0.00%
2018/03/08	1	28.80	0	0.00	28.75	1	11,452	0.01%
2018/03/06	1	28.70	0	0.00	28.75	1	11,513	0.01%
2018/03/05	2	28.65	2	28.70	28.45	0	11,389	0.00%
2018/02/22	1	27.25	0	0.00	27.25	1	11,994	0.01%
2018/02/21	0	0.00	10	26.70	27.50	-10	11,995	-0.08%
2018/02/07	0	0.00	1	25.85	25.25	-1	11,965	-0.01%
2018/02/06	11	25.03	21	25.60	25.10	-10	12,043	-0.08%
2018/02/02	1	27.90	0	0.00	27.95	1	12,207	0.01%
2018/02/01	3	28.25	3	27.95	27.95	0	12,226	0.00%
2018/01/31	8	28.01	8	28.10	28.10	0	12,282	0.00%
2018/01/30	21	28.56	0	0.00	28.05	21	12,234	0.17%
2018/01/26	10	27.60	20	27.78	27.70	-10	12,089	-0.08%
2018/01/25	2	28.55	20	28.20	28.10	-18	11,968	-0.15%
2018/01/24	1	28.80	0	0.00	29.30	1	11,793	0.01%
2018/01/23	24	29.28	15	29.44	29.05	9	11,701	0.08%
2018/01/22	22	30.55	1	30.95	30.30	21	11,422	0.18%
2018/01/19	20	30.65	11	30.16	30.70	9	11,212	0.08%
2018/01/18	0	0.00	1	30.00	29.35	-1	10,752	-0.01%
2018/01/17	2	29.30	1	29.45	29.45	1	10,698	0.01%
2018/01/16	1	29.50	1	30.10	29.50	0	10,612	0.00%
2018/01/12	1	30.10	3	30.52	30.05	-2	10,468	-0.02%
2018/01/11	34	29.63	35	29.80	29.55	-1	10,156	-0.01%
2018/01/10	6	29.38	13	29.52	29.10	-7	9,979	-0.07%
2018/01/09	14	30.01	11	30.18	30.20	3	9,679	0.03%
2018/01/08	3	31.50	13	31.58	30.60	-10	9,315	-0.11%
2018/01/05	20	30.66	17	30.88	31.20	3	8,612	0.03%
2018/01/04	7	27.43	19	28.01	28.95	-12	7,454	-0.16%
2018/01/03	19	26.39	5	26.31	26.35	14	6,544	0.21%
2018/01/02	0	0.00	10	26.00	25.95	-10	6,204	-0.16%