凌通 (4952)-第一金-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
857張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	62.78	0	0.00	63.20	4	2,709	0.15%
2024/06/24	0	0.00	1	64.70	64.40	-1	2,699	-0.04%
2024/06/18	1	67.80	1	67.00	66.90	0	2,622	0.00%
2024/06/14	2	68.70	1	69.50	69.70	1	2,571	0.04%
2024/06/13	4	70.80	0	0.00	68.90	4	2,521	0.16%
2024/06/12	2	68.40	0	0.00	72.20	2	2,426	0.08%
2024/06/07	0	0.00	1	66.60	66.80	-1	2,298	-0.04%
2024/06/06	1	68.80	0	0.00	67.90	1	2,276	0.04%
2024/06/03	0	0.00	1	68.20	67.80	-1	2,144	-0.05%
2024/05/31	1	69.30	0	0.00	69.30	1	2,093	0.05%
2024/05/30	0	0.00	2	71.45	71.50	-2	2,028	-0.10%
2024/05/29	1	76.00	0	0.00	74.40	1	1,974	0.05%
2024/05/28	1	71.00	2.1	73.57	74.00	-1.1	1,705	-0.06%
2024/05/27	2	65.75	4	68.48	69.70	-2	1,316	-0.15%
2024/05/22	1	64.30	0	0.00	63.80	1	1,113	0.09%
2024/05/21	3	66.50	1.2	66.40	68.00	1.9	1,019	0.18%
2024/05/20	1	63.70	0	0.00	66.20	1	830	0.12%
2024/05/17	0	0.00	1	61.90	60.20	-1	662	-0.15%
2024/05/07	0.1	50.50	0	0.00	50.60	0.1	367	0.03%
2024/04/30	0	0.00	1	50.10	50.20	-1	355	-0.28%
2024/04/29	0	0.00	1	49.40	49.60	-1	350	-0.29%
2024/04/23	1	48.25	1	48.50	48.40	0	344	0.00%
2024/04/19	2	49.08	2	48.70	48.70	0	338	0.00%
2024/04/18	0	0.00	1	49.60	50.20	-1	329	-0.30%
2024/04/17	1	50.10	0	0.00	49.75	1	325	0.31%
2024/04/16	2	49.95	0	0.00	50.30	2	317	0.63%
2024/04/15	0	0.00	1	50.40	50.40	-1	305	-0.33%
2024/04/09	1	48.80	0	0.00	48.05	1	237	0.42%
2024/03/18	0	0.00	0.1	48.35	48.50	-0.1	205	-0.04%
2024/03/15	0	0.00	0.1	48.95	48.55	-0.1	210	-0.06%
2024/01/03	0	0.00	1	54.10	54.50	-1	433	-0.23%
2023/12/12	0	0.00	1	56.00	56.30	-1	405	-0.25%
2023/12/08	4	56.95	2	56.90	56.90	2	399	0.50%
2023/12/07	30	58.20	30	56.71	56.30	0	386	0.00%
2023/12/06	7	57.10	7	58.30	58.50	0	358	0.00%
2023/11/29	0	0.00	7	58.00	56.30	-7	316	-2.21%
2023/11/21	5	55.30	5	54.90	54.80	0	202	0.00%
2023/11/20	1	52.60	7	52.54	54.40	-6	166	-3.60%
2023/11/17	6	51.40	0	0.00	51.60	6	149	4.01%
2023/11/06	0	0.00	3	50.50	50.70	-3	147	-2.03%
2023/10/18	3	50.20	0	0.00	49.45	3	154	1.94%
2023/09/28	0	0.00	1	50.80	51.10	-1	177	-0.56%
2023/08/22	0	0.00	2	49.10	49.10	-2	254	-0.79%
2023/08/17	2	49.30	0	0.00	49.45	2	259	0.77%
2023/08/10	1	48.80	0	0.00	48.80	1	262	0.38%
2023/06/26	0	0.00	1	58.00	57.90	-1	230	-0.43%
2023/06/15	1	58.20	2	59.20	58.40	-1	242	-0.41%
2023/06/14	3	58.43	0	0.00	58.80	3	243	1.23%
2023/05/30	0	0.00	1	55.30	55.30	-1	288	-0.35%
2023/05/29	0	0.00	1	55.10	55.40	-1	313	-0.32%
2023/05/16	0	0.00	1	53.90	53.80	-1	386	-0.26%
2023/05/15	0	0.00	1	53.50	53.60	-1	388	-0.26%
2023/05/03	1	56.30	0	0.00	55.70	1	444	0.23%
2023/04/27	1	54.80	0	0.00	55.50	1	452	0.22%
2023/03/24	1	57.80	0	0.00	57.80	1	450	0.22%
2023/03/01	2	55.90	2	57.20	57.00	0	380	0.00%
2023/02/24	0	0.00	1	55.00	55.10	-1	356	-0.28%
2023/02/22	1	53.90	0	0.00	54.30	1	342	0.29%
2023/02/21	7	54.00	0	0.00	53.70	7	330	2.12%
2023/02/08	1	52.10	1	52.20	52.20	0	310	0.00%
2023/02/01	0	0.00	1	50.40	50.60	-1	279	-0.36%
2023/01/31	1	49.40	0	0.00	49.15	1	273	0.37%
2023/01/06	0	0.00	2	48.20	48.15	-2	282	-0.71%
2022/12/09	2	47.65	0	0.00	47.65	2	348	0.57%
2022/12/01	0	0.00	0.1	50.40	50.30	-0.1	358	-0.04%
2022/11/16	0	48.50	0	0.00	48.90	0	395	0.01%
2022/11/03	0	0.00	1	45.70	46.25	-1	470	-0.21%
2022/11/01	1	44.90	0	0.00	44.90	1	514	0.19%
2022/10/14	0	0.00	2	44.68	45.35	-2	844	-0.24%
2022/10/05	1	48.75	0	0.00	48.75	1	1,138	0.09%
2022/10/04	0	0.00	1	49.15	49.00	-1	1,156	-0.09%
2022/09/30	1	47.85	2	48.18	48.55	-1	1,186	-0.08%
2022/09/28	2	47.60	0	0.00	46.95	2	1,196	0.17%
2022/09/27	1	48.55	3	49.10	49.60	-2	1,203	-0.17%
2022/09/20	3	53.17	3	53.67	53.00	0	1,279	0.00%
2022/09/19	4	53.20	4	52.60	52.20	0	1,289	0.00%
2022/09/16	2	53.50	2	54.15	53.20	0	1,297	0.00%
2022/09/15	0	0.00	1	53.50	53.20	-1	1,304	-0.08%
2022/09/14	1.1	52.64	0	0.00	53.00	1.1	1,330	0.08%
2022/09/13	1	53.30	2	53.45	52.90	-1	1,354	-0.07%
2022/08/25	1	58.70	1	59.00	58.50	0	1,703	0.00%
2022/08/16	1	59.90	0	0.00	59.90	1	1,963	0.05%
2022/08/15	1	59.90	2	60.35	60.30	-1	2,070	-0.05%
2022/08/12	1	58.80	2	58.95	59.20	-1	2,156	-0.05%
2022/08/09	2	56.45	4	57.45	57.30	-2	2,219	-0.09%
2022/08/05	1	61.20	2	61.75	61.90	-1	2,290	-0.04%
2022/08/03	1	60.70	1	61.20	60.40	0	2,358	0.00%
2022/08/01	1	61.20	1	61.80	61.30	0	2,492	0.00%
2022/07/29	1	61.30	1	61.70	61.10	0	2,579	0.00%
2022/07/28	2	61.50	0	0.00	60.80	2	2,685	0.07%
2022/07/27	2	61.40	2	61.60	62.00	0	2,761	0.00%
2022/07/26	0	0.00	20	61.30	60.40	-20	2,758	-0.73%
2022/07/22	1.2	64.17	0	0.00	65.00	1.2	2,718	0.04%
2022/07/21	22	65.10	18	65.02	65.60	4	2,700	0.15%
2022/07/20	20	60.10	0	0.00	62.30	20	2,566	0.78%
2022/07/18	0	0.00	1	59.60	59.00	-1	2,504	-0.04%
2022/07/15	1	59.00	23	58.19	59.20	-22	2,517	-0.87%
2022/07/14	20	56.48	0	0.00	57.20	20	2,410	0.83%
2022/07/11	0	0.00	1	54.00	53.70	-1	2,364	-0.04%
2022/07/08	1	55.60	1	56.70	55.70	0	2,357	0.00%
2022/07/04	3	55.40	0	0.00	55.20	3	2,434	0.12%
2022/06/28	1	64.10	0	0.00	63.70	1	2,571	0.04%
2022/06/22	1	67.60	2	67.00	64.50	-1	3,266	-0.03%
2022/06/21	2	71.30	0	0.00	72.60	2	3,635	0.06%
2022/06/08	5	80.80	39	80.27	80.30	-34	3,876	-0.88%
2022/06/07	15	80.27	0	0.00	81.00	15	3,892	0.39%
2022/06/06	10	80.80	26	80.61	80.30	-16	3,974	-0.40%
2022/06/02	2	83.30	4	82.50	82.00	-2	4,023	-0.05%
2022/06/01	1	80.80	3	81.60	81.20	-2	3,874	-0.05%
2022/05/31	10	80.00	0	0.00	79.60	10	3,827	0.26%
2022/05/30	20	78.95	10	79.50	79.60	10	3,819	0.26%
2022/05/27	18	78.27	0	0.00	77.30	18	3,793	0.47%
2022/05/26	1	77.80	1	78.30	76.60	0	3,804	0.00%
2022/05/24	14	81.06	40	79.14	77.60	-26	3,862	-0.67%
2022/05/23	10	80.00	10	81.70	82.00	0	3,754	0.00%
2022/05/20	29	81.71	4	81.03	80.80	25	3,639	0.69%
2022/05/17	0	0.00	1	78.20	78.40	-1	3,474	-0.03%
2022/05/16	0	0.00	30	77.45	77.00	-30	3,453	-0.87%
2022/05/13	1	77.50	0	0.00	77.90	1	3,388	0.03%
2022/05/12	30	77.43	0	0.00	75.40	30	3,339	0.90%
2022/05/11	1	77.80	30	78.13	77.40	-29	3,294	-0.88%
2022/05/10	1	78.30	8	78.26	79.30	-7	3,249	-0.22%
2022/05/09	2	76.80	0	0.00	76.90	2	3,160	0.06%
2022/05/06	53	77.48	22	76.37	77.10	31	3,104	1.00%
2022/05/05	1	76.00	30	75.23	76.00	-29	3,012	-0.96%
2022/05/04	30	71.70	1	73.80	76.40	29	2,897	1.00%
2022/04/21	0	0.00	3	75.07	74.90	-3	2,722	-0.11%
2022/04/15	0	0.00	34	71.79	71.20	-34	2,650	-1.28%
2022/04/13	34	73.13	0	0.00	73.50	34	2,644	1.29%
2022/04/12	0	0.00	2	71.20	71.30	-2	2,626	-0.08%
2022/04/11	1	74.20	4	74.00	73.10	-3	2,604	-0.12%
2022/04/08	0	0.00	26	73.08	73.60	-26	2,576	-1.01%
2022/04/07	1	75.50	21	74.89	72.50	-20	2,547	-0.78%
2022/03/31	10	82.06	10	80.30	79.10	0	2,409	0.00%
2022/03/30	14	82.80	2	84.00	82.00	12	2,335	0.51%
2022/03/29	4	83.60	0	0.00	84.00	4	2,118	0.19%
2022/03/28	43	83.21	3	82.90	81.60	40	1,828	2.19%
2022/03/25	14	83.10	20.1	82.70	81.20	-6.1	1,722	-0.35%
2022/03/24	42	83.64	26	84.81	82.50	16	1,606	1.00%
2022/03/23	0	0.00	2	76.05	80.00	-2	1,217	-0.16%
2022/03/18	1	72.80	2	72.20	72.60	-1	1,018	-0.10%
2022/03/17	1	71.50	5	71.80	71.80	-4	958	-0.42%
2022/03/16	7	69.50	3	69.63	69.40	4	919	0.44%
2022/03/11	1	71.30	8	71.30	71.50	-7	947	-0.74%
2022/03/10	8	70.80	1	70.60	70.10	7	915	0.77%
2022/03/09	3	71.03	3	70.73	70.80	0	897	0.00%
2022/03/08	4	69.40	3	70.63	70.50	1	807	0.12%
2022/01/10	0	0.00	2	64.10	64.30	-2	1,644	-0.12%
2021/12/13	0	0.00	1	68.20	68.60	-1	1,766	-0.06%
2021/12/08	4	69.70	4	69.30	69.30	0	1,785	0.00%
2021/12/03	0	0.00	1	73.70	74.00	-1	1,776	-0.06%
2021/12/02	0	0.00	4	72.10	71.70	-4	1,792	-0.22%
2021/12/01	8	72.90	8	73.44	74.40	0	1,852	0.00%
2021/11/30	0	0.00	1	73.40	73.70	-1	1,886	-0.05%
2021/11/26	0	0.00	5	71.08	71.20	-5	2,006	-0.25%
2021/11/24	0	0.00	3	73.00	73.60	-3	2,075	-0.14%
2021/11/23	8	74.70	11	72.72	73.00	-3	2,130	-0.14%
2021/11/22	2	75.10	0	0.00	75.10	2	2,306	0.09%
2021/11/19	7	76.07	13	75.12	75.20	-6	2,362	-0.25%
2021/11/18	9	77.78	15	76.58	77.00	-6	2,364	-0.25%
2021/11/17	2	76.60	0	0.00	77.50	2	2,306	0.09%
2021/11/16	12	75.00	1	75.10	75.10	11	2,274	0.48%
2021/11/15	14	75.81	20	76.10	76.10	-6	2,261	-0.27%
2021/11/12	15	74.82	4	74.25	74.10	11	2,204	0.50%
2021/11/11	1	72.00	0	0.00	71.80	1	2,163	0.05%
2021/11/10	16	69.70	8	70.90	73.20	8	2,153	0.37%
2021/11/09	1	68.50	3	69.30	69.90	-2	2,083	-0.10%
2021/11/04	3	66.60	0	0.00	65.50	3	2,155	0.14%
2021/11/03	1	66.70	0	0.00	66.20	1	2,191	0.05%
2021/11/02	27	72.24	26	66.50	65.80	1	2,236	0.04%
2021/11/01	0	0.00	1	67.50	68.70	-1	2,197	-0.05%
2021/10/29	8	65.70	8	65.80	65.60	0	2,268	0.00%
2021/10/28	10	66.00	10	65.90	65.70	0	2,312	0.00%
2021/10/27	0	0.00	3	66.27	67.00	-3	2,396	-0.13%
2021/10/26	0	0.00	3	64.60	63.60	-3	2,505	-0.12%
2021/10/25	1	65.20	0	0.00	65.00	1	2,570	0.04%
2021/10/22	3	65.60	1	66.00	66.00	2	2,710	0.07%
2021/10/21	1	63.80	5	65.12	65.80	-4	2,811	-0.14%
2021/10/20	4	63.90	0	0.00	63.90	4	2,919	0.14%
2021/10/19	1	64.20	4	63.95	64.50	-3	3,339	-0.09%
2021/10/15	4	61.70	2	62.35	61.90	2	4,004	0.05%
2021/10/14	7	60.11	14	60.63	60.50	-7	4,720	-0.15%
2021/10/08	8	64.50	0	0.00	63.40	8	5,722	0.14%
2021/10/07	1	62.80	4	62.55	63.30	-3	6,122	-0.05%
2021/10/06	5	61.26	3	61.77	60.00	2	6,357	0.03%
2021/10/05	1	60.70	4	61.40	61.70	-3	6,608	-0.05%
2021/10/04	4	61.60	2	61.90	59.50	2	6,791	0.03%
2021/09/29	3	65.80	24	64.88	64.50	-21	6,835	-0.31%
2021/09/28	11	66.17	0	0.00	65.40	11	6,840	0.16%
2021/09/27	0	0.00	10	66.76	66.70	-10	6,840	-0.15%
2021/09/24	1	66.60	10	67.11	66.60	-9	6,842	-0.13%
2021/09/23	0	0.00	5	65.60	65.20	-5	6,833	-0.07%
2021/09/22	10	65.10	0	0.00	65.10	10	6,845	0.15%
2021/09/17	0	0.00	10	67.50	67.40	-10	6,851	-0.15%
2021/09/16	1	68.00	2	68.05	67.40	-1	6,858	-0.01%
2021/09/15	13	67.18	2	66.50	66.60	11	6,858	0.16%
2021/09/10	9	69.72	39	70.28	71.00	-30	6,854	-0.44%
2021/09/09	33	70.92	3	70.97	70.90	30	6,845	0.44%
2021/09/08	16	70.25	16	69.77	69.50	0	6,840	0.00%
2021/09/07	18	71.91	18	71.96	72.40	0	6,812	0.00%
2021/09/06	9	77.48	9	78.22	75.40	0	6,789	0.00%
2021/09/03	9	75.18	14	76.84	77.40	-5	6,720	-0.07%
2021/09/02	69	77.27	44	74.51	74.40	25	6,694	0.37%
2021/09/01	15	74.77	8	75.78	76.40	7	6,607	0.11%
2021/08/31	9	73.78	24	74.11	74.80	-15	6,557	-0.23%
2021/08/30	5	73.30	11	72.00	71.90	-6	6,503	-0.09%
2021/08/27	1	76.80	1	77.40	73.80	0	6,463	0.00%
2021/08/26	27	78.43	11	79.91	77.00	16	6,399	0.25%
2021/08/25	5	73.56	26	74.72	76.70	-21	6,204	-0.34%
2021/08/24	5	70.60	4	70.98	69.80	1	6,135	0.02%
2021/08/23	3	70.27	11	70.58	70.80	-8	6,100	-0.13%
2021/08/20	17	68.11	21	68.44	68.30	-4	6,061	-0.07%
2021/08/19	20	68.61	5	68.78	65.50	15	6,022	0.25%
2021/08/18	10	67.56	15	67.84	68.50	-5	5,984	-0.08%
2021/08/16	1	69.60	0	0.00	69.80	1	5,904	0.02%
2021/08/13	0	0.00	1	70.10	68.80	-1	5,864	-0.02%
2021/08/12	9	71.10	18	71.28	72.00	-9	5,819	-0.15%
2021/08/11	0	69.20	1	72.30	68.60	-1	5,772	-0.02%
2021/08/10	5	76.44	3	76.70	75.70	2	5,727	0.03%
2021/08/06	0	0.00	7	80.80	78.50	-7	5,656	-0.12%
2021/08/05	17	81.74	8	82.20	80.40	9	5,616	0.16%
2021/08/04	1	80.30	56	81.59	79.60	-55	5,565	-0.99%
2021/08/03	7	83.76	5	83.92	83.10	2	5,479	0.04%
2021/08/02	11	84.65	2	84.50	82.80	9	5,435	0.17%
2021/07/30	19	85.64	25	85.03	84.40	-6	5,349	-0.11%
2021/07/29	12	83.74	7.1	83.70	84.40	5	5,216	0.09%
2021/07/28	15	80.11	5.1	78.17	83.00	10	5,145	0.19%
2021/07/27	21	89.56	21	86.10	85.00	0	5,032	0.00%
2021/07/26	7	88.46	15	88.06	87.60	-8	4,935	-0.16%
2021/07/23	66	92.15	49	91.36	86.90	17	4,833	0.35%
2021/07/22	30	89.79	21	88.61	88.50	9	4,500	0.20%
2021/07/21	18.1	91.59	18	91.63	88.70	0.1	4,364	0.00%
2021/07/20	21.1	88.75	28.1	88.03	87.00	-7	3,949	-0.18%
2021/07/19	57	84.05	8.6	82.63	86.30	48.4	3,253	1.49%
2021/07/16	12	76.15	3.3	76.86	78.50	8.7	2,759	0.32%
2021/07/15	2	72.10	0	0.00	71.40	2	2,474	0.08%
2021/07/14	34	80.61	73	70.98	70.00	-39	2,289	-1.70%
2021/07/13	27	76.44	0	0.00	77.70	27	1,900	1.42%
2021/07/12	21	69.48	1	68.30	70.70	20	1,700	1.18%
2021/07/09	1	61.80	2	63.00	64.30	-1	1,529	-0.07%
2021/07/08	0	0.00	0.1	58.70	58.50	-0.1	1,371	-0.01%
2021/07/07	1	57.80	0	0.00	57.30	1	1,342	0.07%
2021/07/05	2.1	57.70	1	57.80	57.90	1.1	1,379	0.08%
2021/06/10	2	55.65	2	55.15	54.30	0	2,153	0.00%
2021/06/08	0	0.00	2	52.90	53.30	-2	2,131	-0.09%
2021/06/02	0	0.00	3	51.80	51.70	-3	2,156	-0.14%
2021/05/31	2	51.70	0	0.00	52.00	2	2,164	0.09%
2021/05/27	3	50.10	0	0.00	50.00	3	2,193	0.14%
2021/05/24	0	0.00	10	47.80	48.60	-10	2,275	-0.44%
2021/05/04	0	0.00	1	50.00	52.80	-1	2,576	-0.04%
2021/05/03	0	0.00	1	55.10	54.20	-1	2,574	-0.04%
2021/04/28	7	57.94	6	57.87	57.10	1	2,538	0.04%
2021/04/27	1	60.60	4	58.20	60.70	-3	2,470	-0.12%
2021/04/26	2	57.25	1	57.30	57.00	1	2,416	0.04%
2021/04/23	0	0.00	1	56.30	56.80	-1	2,403	-0.04%
2021/04/22	0	0.00	3	55.43	54.80	-3	2,399	-0.13%
2021/04/20	1	56.80	1	57.30	56.80	0	2,420	0.00%
2021/04/16	3	56.97	4	57.95	57.30	-1	2,587	-0.04%
2021/04/13	2	55.10	0	0.00	54.10	2	2,488	0.08%
2021/04/12	0	0.00	4	56.15	55.30	-4	2,479	-0.16%
2021/04/09	2	56.80	0	0.00	56.50	2	2,471	0.08%
2021/04/08	2	58.10	5	58.00	58.00	-3	2,449	-0.12%
2021/04/07	0	0.00	4	59.40	58.70	-4	2,418	-0.17%
2021/04/06	0	0.00	1	57.10	56.80	-1	2,364	-0.04%
2021/04/01	4	58.35	0	0.00	57.30	4	2,366	0.17%
2021/03/31	6	59.07	5	59.02	57.60	1	2,332	0.04%
2021/03/30	27	58.27	10	58.71	56.50	17	2,279	0.75%
2021/03/29	1	54.40	2	53.80	54.60	-1	2,111	-0.05%
2021/03/23	1	50.80	0	0.00	49.05	1	1,964	0.05%
2021/03/18	0	0.00	1	49.10	48.70	-1	1,892	-0.05%
2021/03/17	0	0.00	4	48.15	48.60	-4	1,901	-0.21%
2021/03/16	0.2	48.35	1	49.30	48.10	-0.8	1,896	-0.04%
2021/03/15	4	47.55	1	46.80	47.40	3	1,863	0.16%
2021/03/12	0	0.00	5	46.60	46.40	-5	1,871	-0.27%
2021/03/11	7	46.24	3	45.75	46.25	4	1,883	0.21%
2021/03/10	4	45.43	0	0.00	45.20	4	1,897	0.21%
2021/02/26	0	0.00	3	47.63	47.40	-3	2,214	-0.14%
2021/02/24	2	48.75	2	48.05	47.75	0	2,214	0.00%
2021/02/23	0	0.00	4	47.13	47.95	-4	2,164	-0.18%
2021/02/22	3	47.82	0	0.00	47.90	3	2,149	0.14%
2021/02/19	7	46.13	1	47.25	47.20	6	2,113	0.28%
2021/02/18	0	0.00	5	44.45	44.60	-5	2,185	-0.23%
2021/02/17	6	42.38	5	43.40	43.80	1	2,215	0.05%
2021/02/03	5	42.70	0	0.00	42.35	5	2,158	0.23%
2021/01/21	0	0.00	4	40.25	40.50	-4	1,996	-0.20%
2021/01/20	4	40.10	0	0.00	40.55	4	1,986	0.20%
2021/01/14	0	0.00	1	42.80	43.10	-1	1,903	-0.05%
2021/01/13	1	42.20	0	0.00	42.15	1	1,895	0.05%
2021/01/12	5	45.45	6	43.30	43.05	-1	1,861	-0.05%
2021/01/08	0	0.00	20	41.30	41.40	-20	1,678	-1.19%
2021/01/07	0	0.00	1	42.50	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	4	41.50	41.35	-4	1,710	-0.23%
2021/01/04	0	0.00	3	42.15	42.05	-3	1,777	-0.17%
2020/12/30	8	41.68	0	0.00	41.40	8	1,811	0.44%
2020/12/29	2	41.83	0	0.00	42.00	2	1,794	0.11%
2020/12/25	1	40.15	0	0.00	40.00	1	1,647	0.06%
2020/12/09	0	0.00	1	40.40	40.90	-1	1,457	-0.07%
2020/12/08	0	0.00	2	40.50	40.05	-2	1,441	-0.14%
2020/12/03	61	41.76	61	41.12	40.50	0	1,382	0.00%
2020/12/02	1	40.15	0	0.00	41.30	1	1,315	0.08%
2020/11/30	2	40.83	0	0.00	40.60	2	1,258	0.16%
2020/11/27	1	40.80	1	41.50	42.25	0	1,117	0.00%
2020/11/20	20	38.25	0	0.00	37.80	20	962	2.08%
2020/11/17	1	38.60	1	38.10	38.45	0	905	0.00%
2020/10/22	3	36.08	3	34.85	35.15	0	609	0.00%
2020/10/15	2	35.40	4	35.35	35.20	-2	534	-0.37%
2020/10/14	2	35.28	1	35.25	35.00	1	490	0.20%
2020/10/12	2	34.60	1	34.95	34.35	1	431	0.23%
2020/10/08	3	34.00	3	34.25	34.10	0	339	0.00%
2020/07/08	0	0.00	1	32.75	32.80	-1	392	-0.25%
2020/07/02	1	32.25	0	0.00	32.55	1	319	0.31%
2020/06/04	0	0.00	1	29.75	29.75	-1	360	-0.28%
2020/05/21	1	29.60	0	0.00	29.65	1	459	0.22%
2020/03/02	0	0.00	1	30.25	30.75	-1	169	-0.59%
2020/01/30	0	0.00	1	30.50	30.50	-1	160	-0.62%
2020/01/03	1	33.50	0	0.00	33.45	1	151	0.66%
2019/11/22	0	0.00	1	32.45	32.40	-1	171	-0.58%
2019/10/29	1	33.80	0	0.00	33.45	1	178	0.56%
2019/10/14	0	0.00	1	33.10	33.00	-1	198	-0.50%
2019/10/09	1	32.85	0	0.00	32.75	1	198	0.50%
2019/09/09	0	0.00	4	35.16	34.45	-4	217	-1.84%
2019/09/05	0	0.00	1	37.30	36.70	-1	200	-0.50%
2019/09/02	5	36.70	0	0.00	36.30	5	181	2.75%
2019/04/11	0	0.00	3	36.00	35.90	-3	517	-0.58%
2019/03/20	0	0.00	1	38.25	38.00	-1	443	-0.23%
2019/03/18	1	35.80	0	0.00	35.80	1	382	0.26%
2019/02/12	0	0.00	1	36.10	36.00	-1	295	-0.34%
2019/01/21	1	35.25	0	0.00	34.50	1	264	0.38%
2018/08/23	0	0.00	2	37.05	37.15	-2	268	-0.74%
2018/08/20	2	37.45	0	0.00	37.05	2	277	0.72%
2018/06/08	0	0.00	2	45.10	45.05	-2	407	-0.49%
2018/06/07	2	46.05	0	0.00	45.95	2	407	0.49%
2018/06/06	0	0.00	2	46.10	46.20	-2	410	-0.49%
2018/04/12	2	47.25	0	0.00	47.45	2	876	0.23%
2018/02/26	4	51.90	6	51.93	50.80	-2	1,828	-0.11%
2018/02/23	2	48.35	0	0.00	48.35	2	1,810	0.11%
2018/01/11	1	51.20	0	0.00	51.10	1	4,599	0.02%
2018/01/09	0	0.00	1	52.50	51.50	-1	4,727	-0.02%
2018/01/03	1	54.90	0	0.00	54.70	1	5,312	0.02%