台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218143.0611143.73146.00-323,400-0.01%
2025/02/203138.502141.43136.00122,7920.00%
2025/02/195141.504141.50143.50122,5090.00%
2025/02/180.1134.0000.00135.000.122,0400.00%
2025/02/173138.001138.50137.00221,8200.01%
2025/02/144139.501141.50138.00321,6300.01%
2025/02/1394141.0691140.99141.00321,4110.01%
2025/02/123139.333141.83143.50021,0300.00%
2025/02/1119148.638149.44146.501120,7470.05%
2025/02/106140.674141.88145.50220,1900.01%
2025/02/075139.307141.73145.00-220,102-0.01%
2025/02/061133.002133.25132.00-120,2120.00%
2025/02/054128.884130.75125.50020,4340.00%
2025/02/048120.431118.50121.00720,2700.03%
2025/01/2233136.2733139.79139.00019,8980.00%
2025/01/216136.509136.39136.50-319,373-0.02%
2025/01/204126.381127.50132.50318,8390.02%
2025/01/174131.984131.25126.00018,5740.00%
2025/01/164132.756.4134.95139.50-2.418,096-0.01%
2025/01/154127.138126.62127.00-417,707-0.02%
2025/01/146122.587123.21121.50-117,406-0.01%
2025/01/1316126.8818128.92123.50-217,204-0.01%
2025/01/1029.4141.3528137.39137.001.416,9330.01%
2025/01/0920135.7520137.10132.50016,4280.00%
2025/01/081122.004126.25130.50-315,767-0.02%
2025/01/073118.172117.75119.00115,6350.01%
2025/01/061119.0000.00120.50115,5490.01%
2025/01/021134.001135.00129.50015,1820.00%
2024/12/311134.001135.00136.00014,9710.00%
2024/12/301138.501136.00131.50014,7850.00%
2024/12/278138.936139.25137.00214,5200.01%
2024/12/2610132.155133.20134.50513,5580.04%
2024/12/254120.884121.63122.50013,0210.00%
2024/12/2411131.8210126.70124.50112,5220.01%
2024/12/2300.002128.75134.50-211,798-0.02%
2024/12/207118.294119.88122.50311,3230.03%
2024/12/196109.006110.75116.50010,5520.00%
2024/12/18499.15499.50106.0009,9350.00%
2024/12/16398.00395.0092.2009,4470.00%
2024/12/13497.05495.6593.0009,2400.00%
2024/12/12298.30295.1097.9008,9530.00%
2024/12/11597.501299.7394.30-78,571-0.08%
2024/12/10699.3700.0096.3068,2430.07%
2024/12/061107.502.9108.81111.00-1.97,786-0.02%
2024/12/050.8103.705100.00106.00-4.27,352-0.06%
2024/12/041108.970.5112.00108.000.57,0150.01%
2024/12/0317.5110.9112110.96107.505.56,5760.08%
2024/12/021199.9510.2101.23106.500.85,9750.01%
2024/11/29496.106.195.3997.20-2.15,536-0.04%
2024/11/284.395.28299.4092.302.35,2350.04%
2024/11/27196.30195.90102.5004,9060.00%
2024/11/1400.00187.0088.00-14,134-0.02%
2024/11/1300.00192.5088.50-14,111-0.02%
2024/11/1100.00192.5092.80-14,057-0.02%
2024/11/08992.92892.0489.4014,0200.02%
2024/11/07788.54889.2393.00-13,586-0.03%
2024/11/061683.781784.1684.60-13,138-0.03%
2024/11/051182.591082.7683.5012,6690.04%
2024/11/04776.64978.6381.00-22,088-0.10%
2024/11/01269.35171.0073.7011,5460.06%
2024/10/3000.00366.3367.00-31,400-0.21%
2024/10/15463.45766.0459.80-3912-0.33%
2024/10/14757.072958.2960.80-22630-3.49%
2024/10/11852.231954.4555.30-11459-2.39%
2024/10/091751.751651.4151.3013020.33%
2024/10/0100.00042.4542.6501410.00%
2024/08/1500.00036.7038.0002130.00%
2024/06/2700.001045.6046.00-10162-6.15%
2024/05/14236.95236.8036.800820.00%
2024/04/25029.7000.0029.100520.02%
2024/04/24031.0000.0029.750520.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音